["2026-09-24T13:30:00.189588+00:00", "trade", 12.745, 5.0]
["2026-09-24T13:30:00.189591+00:00", "trade", 12.745, 5.0]
["2026-09-24T13:30:00.217610+00:00", "trade", 12.745, 60.0]
["2026-09-24T13:30:00.244650+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:30:00.244725+00:00", "trade", 12.75, 958.0]
["2026-09-24T13:30:00.244727+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:00.244727+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:00.245131+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:00.271545+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:00.271555+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:00.271645+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:00.384325+00:00", "trade", 12.74, 84892.0]
["2026-09-24T13:30:00.384402+00:00", "trade", 12.74, 84892.0]
["2026-09-24T13:30:00.385012+00:00", "trade", 12.755, 350.0]
["2026-09-24T13:30:00.385210+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:00.385606+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.385644+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.385703+00:00", "trade", 12.75, 75.0]
["2026-09-24T13:30:00.385704+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:30:00.385706+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:00.385736+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.385804+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.385871+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.385886+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.385893+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:30:00.385933+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:30:00.388887+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:30:00.389190+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:00.389473+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:00.391615+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:00.391652+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:00.391658+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:00.410942+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:00.429569+00:00", "trade", 12.755, 10.0]
["2026-09-24T13:30:00.457401+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:30:00.483652+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:00.495620+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.545916+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:00.561947+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.561987+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.562029+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.562454+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.562865+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.563041+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.563432+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.563573+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.564542+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.565209+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.565252+00:00", "trade", 12.7577, 39.0]
["2026-09-24T13:30:00.566140+00:00", "trade", 12.7566, 1.0]
["2026-09-24T13:30:00.566148+00:00", "trade", 12.7566, 1.0]
["2026-09-24T13:30:00.567487+00:00", "trade", 12.76, 39.0]
["2026-09-24T13:30:00.598029+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.620416+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.627401+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.627402+00:00", "trade", 12.74, 3412.0]
["2026-09-24T13:30:00.627440+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:30:00.627510+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:00.627511+00:00", "trade", 12.74, 1490.0]
["2026-09-24T13:30:00.627516+00:00", "trade", 12.74, 109.0]
["2026-09-24T13:30:00.627520+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.627527+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.627534+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.627582+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.627698+00:00", "trade", 12.75, 337.0]
["2026-09-24T13:30:00.627705+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.627758+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.627920+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:30:00.628123+00:00", "trade", 12.75, 263.0]
["2026-09-24T13:30:00.630339+00:00", "trade", 12.74, 4488.0]
["2026-09-24T13:30:00.630340+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:30:00.630340+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.630342+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:30:00.630371+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.630400+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.630652+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.630660+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.630673+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.630688+00:00", "trade", 12.74, 6.0]
["2026-09-24T13:30:00.630695+00:00", "trade", 12.74, 6.0]
["2026-09-24T13:30:00.630697+00:00", "trade", 12.74, 300.0]
["2026-09-24T13:30:00.630697+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.630925+00:00", "trade", 12.745, 337.0]
["2026-09-24T13:30:00.630969+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.630989+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.631012+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:00.631051+00:00", "trade", 12.745, 263.0]
["2026-09-24T13:30:00.631054+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.631055+00:00", "trade", 12.74, 317.0]
["2026-09-24T13:30:00.631055+00:00", "trade", 12.74, 20.0]
["2026-09-24T13:30:00.631055+00:00", "trade", 12.74, 74.0]
["2026-09-24T13:30:00.631114+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.631121+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.631129+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.631137+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.631157+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:00.631213+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:00.631685+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:30:00.639179+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.641594+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.646894+00:00", "trade", 12.75, 3.0]
["2026-09-24T13:30:00.653228+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.668951+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.669411+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.669475+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.685758+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.704827+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:30:00.757798+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.798965+00:00", "trade", 12.75, 600.0]
["2026-09-24T13:30:00.799356+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:30:00.799425+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:30:00.818337+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:30:00.820737+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.825637+00:00", "trade", 12.758, 78.0]
["2026-09-24T13:30:00.826443+00:00", "trade", 12.758, 1.0]
["2026-09-24T13:30:00.830226+00:00", "trade", 12.76, 78.0]
["2026-09-24T13:30:00.853233+00:00", "trade", 12.755, 500.0]
["2026-09-24T13:30:00.888363+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.895991+00:00", "trade", 12.73, 4.0]
["2026-09-24T13:30:00.896053+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:30:00.896073+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.896130+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:00.896926+00:00", "trade", 12.7404, 1.0]
["2026-09-24T13:30:00.897320+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.897818+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.899741+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.923169+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.929000+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:30:00.945211+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.951449+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:00.955729+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:01.000213+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.022703+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.029152+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.031753+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.035893+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.040529+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.119351+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.142919+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.349863+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.352745+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:01.353108+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:01.515981+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:01.516051+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:01.570911+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:01.571338+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:01.590935+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.592941+00:00", "trade", 12.7577, 1.0]
["2026-09-24T13:30:01.624832+00:00", "trade", 12.735, 1.0]
["2026-09-24T13:30:01.660079+00:00", "trade", 12.74, 70.0]
["2026-09-24T13:30:01.739768+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.792149+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.792289+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:01.807696+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:02.035399+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:02.230284+00:00", "trade", 12.74, 30.0]
["2026-09-24T13:30:02.234857+00:00", "trade", 12.7566, 2.0]
["2026-09-24T13:30:02.236009+00:00", "trade", 12.7566, 1.0]
["2026-09-24T13:30:02.313135+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:02.382327+00:00", "trade", 12.75, 30.0]
["2026-09-24T13:30:02.389627+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:02.419804+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:02.464361+00:00", "trade", 12.745, 1.0]
["2026-09-24T13:30:02.517737+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:30:02.520981+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.521021+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.521123+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:30:02.524986+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:30:02.534349+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:30:02.534444+00:00", "quote", 12.71, 12.75]
["2026-09-24T13:30:02.534713+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:30:02.558794+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:30:02.558794+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:30:02.558796+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:02.558797+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:02.558798+00:00", "trade", 12.75, 256.0]
["2026-09-24T13:30:02.558800+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:30:02.558802+00:00", "trade", 12.75, 16.0]
["2026-09-24T13:30:02.558827+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.558834+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.558842+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.558854+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.558868+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.558905+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:30:02.559070+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.559105+00:00", "trade", 12.76, 181.0]
["2026-09-24T13:30:02.559105+00:00", "trade", 12.76, 7.0]
["2026-09-24T13:30:02.559106+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:30:02.559113+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:30:02.559129+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.559136+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.559143+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:02.559152+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:30:02.559161+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:30:02.559168+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:30:02.559175+00:00", "quote", 12.75, 12.75]
["2026-09-24T13:30:02.559176+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:30:02.559176+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:30:02.559192+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:30:02.559255+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:30:02.559473+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.559646+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.560671+00:00", "trade", 12.76, 350.0]
["2026-09-24T13:30:02.563233+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.563277+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.564135+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.569883+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.577401+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:30:02.585260+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:02.595429+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.595700+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.614610+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.621680+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.659128+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.701640+00:00", "trade", 12.77, 15.0]
["2026-09-24T13:30:02.701642+00:00", "trade", 12.77, 2070.0]
["2026-09-24T13:30:02.701642+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:30:02.701646+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.701653+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.701663+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.701670+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.701678+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.701691+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.701698+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.701710+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.701882+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.701890+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.701904+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.701911+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.701921+00:00", "trade", 12.77, 56.0]
["2026-09-24T13:30:02.701926+00:00", "trade", 12.77, 7.0]
["2026-09-24T13:30:02.701928+00:00", "trade", 12.77, 6.0]
["2026-09-24T13:30:02.702085+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.702103+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.702187+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:30:02.702234+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.702266+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.702289+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.702296+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.702303+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:30:02.702335+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.702346+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:30:02.702374+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.706242+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.706268+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.706295+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.710268+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.712294+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.732569+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.748243+00:00", "trade", 12.7433, 1.0]
["2026-09-24T13:30:02.758923+00:00", "trade", 12.7433, 3.0]
["2026-09-24T13:30:02.759100+00:00", "trade", 12.735, 2.0]
["2026-09-24T13:30:02.759112+00:00", "trade", 12.7433, 1.0]
["2026-09-24T13:30:02.767847+00:00", "trade", 12.7433, 2.0]
["2026-09-24T13:30:02.771333+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.772145+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.773517+00:00", "trade", 12.7428, 1.0]
["2026-09-24T13:30:02.781295+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.787684+00:00", "trade", 12.7433, 1.0]
["2026-09-24T13:30:02.787880+00:00", "trade", 12.7433, 4.0]
["2026-09-24T13:30:02.795579+00:00", "trade", 12.7433, 1.0]
["2026-09-24T13:30:02.804224+00:00", "trade", 12.735, 3.0]
["2026-09-24T13:30:02.823664+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.823715+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:30:02.823775+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:30:02.843584+00:00", "trade", 12.7428, 1.0]
["2026-09-24T13:30:02.843714+00:00", "trade", 12.7433, 4.0]
["2026-09-24T13:30:02.855767+00:00", "trade", 12.735, 3.0]
["2026-09-24T13:30:02.856101+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:30:02.859064+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.859097+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.859102+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:02.859126+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.859176+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.859329+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.859353+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.859684+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.859936+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.859946+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.859972+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.860493+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.860519+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.860821+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.861090+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.861262+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.861291+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.861365+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:30:02.861366+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:30:02.861366+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.861393+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.861417+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.861424+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.861430+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.862561+00:00", "trade", 12.745, 7.0]
["2026-09-24T13:30:02.863626+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.863639+00:00", "trade", 12.76, 136.0]
["2026-09-24T13:30:02.863646+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.863649+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.863683+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.863698+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:30:02.863699+00:00", "trade", 12.76, 300.0]
["2026-09-24T13:30:02.863700+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:30:02.863700+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:30:02.863708+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.863731+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.863756+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.863763+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.863770+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.863776+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.863806+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.863864+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:30:02.863884+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.863936+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.863996+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.864212+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.882322+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:30:02.894652+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.904554+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:30:02.986551+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:03.646460+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:03.646494+00:00", "trade", 12.75, 143.0]
["2026-09-24T13:30:03.646696+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:03.646765+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.646801+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.646828+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.646979+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.646999+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.647078+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.647140+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.663647+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.663730+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.663739+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.702819+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.702870+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.702877+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:03.900089+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:30:03.922312+00:00", "trade", 12.7551, 1.0]
["2026-09-24T13:30:04.009641+00:00", "trade", 12.74, 150.0]
["2026-09-24T13:30:04.009675+00:00", "trade", 12.74, 273.0]
["2026-09-24T13:30:04.009698+00:00", "trade", 12.74, 40.0]
["2026-09-24T13:30:04.093387+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:04.230872+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:30:04.437536+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:30:04.456735+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:04.479323+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:04.651037+00:00", "trade", 12.76, 21.0]
["2026-09-24T13:30:04.814079+00:00", "trade", 12.74, 31.0]
["2026-09-24T13:30:04.816351+00:00", "trade", 12.764, 1.0]
["2026-09-24T13:30:04.818721+00:00", "trade", 12.7464, 200.0]
["2026-09-24T13:30:05.185573+00:00", "trade", 12.755, 37.0]
["2026-09-24T13:30:05.266037+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:05.403042+00:00", "trade", 12.74, 20.0]
["2026-09-24T13:30:05.403042+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:05.403112+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:05.403456+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:05.403491+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:05.673729+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:05.691011+00:00", "trade", 12.7589, 2000.0]
["2026-09-24T13:30:05.786459+00:00", "trade", 12.755, 500.0]
["2026-09-24T13:30:06.105155+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.106367+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.115950+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.211661+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.212087+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.276149+00:00", "trade", 12.755, 109.0]
["2026-09-24T13:30:06.276600+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.277895+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.278856+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.513435+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.514552+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.840949+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.878712+00:00", "trade", 12.74, 10.0]
["2026-09-24T13:30:06.878813+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.878863+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:06.879172+00:00", "quote", 12.74, 12.77]
["2026-09-24T13:30:07.093588+00:00", "trade", 12.74, 292.0]
["2026-09-24T13:30:07.094149+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:07.094156+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:07.094164+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:07.094180+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:30:07.094218+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:30:07.094251+00:00", "trade", 12.74, 180.0]
["2026-09-24T13:30:07.094252+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:30:07.094252+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:07.094279+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:07.094357+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:07.094375+00:00", "quote", 12.72, 12.75]
["2026-09-24T13:30:07.097076+00:00", "trade", 12.74, 435.0]
["2026-09-24T13:30:07.139016+00:00", "trade", 12.73, 3.0]
["2026-09-24T13:30:07.140107+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.140121+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.140567+00:00", "trade", 12.725, 350.0]
["2026-09-24T13:30:07.143399+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.171969+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.172325+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.172831+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.173287+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.173750+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.173753+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:30:07.173851+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.173902+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.173977+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.174207+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.174257+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.205230+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.205319+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.205696+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.205717+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.206159+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.206671+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.206905+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.207167+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.207364+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.207383+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.207714+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.207839+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.208181+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.208687+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.208765+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.209182+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.209203+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.209236+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.239076+00:00", "trade", 12.7148, 100.0]
["2026-09-24T13:30:07.333771+00:00", "trade", 12.725, 1.0]
["2026-09-24T13:30:07.552949+00:00", "trade", 12.725, 5.0]
["2026-09-24T13:30:07.557321+00:00", "trade", 12.734, 85.0]
["2026-09-24T13:30:07.704868+00:00", "trade", 12.71, 135.0]
["2026-09-24T13:30:07.705673+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.706140+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.706594+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.728139+00:00", "trade", 12.7275, 300.0]
["2026-09-24T13:30:07.758631+00:00", "trade", 12.7324, 1.0]
["2026-09-24T13:30:07.760535+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:07.760628+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.760680+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.761100+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.761580+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:07.811696+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:07.812241+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:07.812527+00:00", "trade", 12.73, 50.0]
["2026-09-24T13:30:07.839599+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.043835+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.044306+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.044758+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.103445+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:30:08.104088+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:08.104209+00:00", "trade", 12.73, 25.0]
["2026-09-24T13:30:08.105365+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:08.107910+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:08.148599+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:30:08.183427+00:00", "trade", 12.7356, 10.0]
["2026-09-24T13:30:08.616215+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.660186+00:00", "trade", 12.73, 50.0]
["2026-09-24T13:30:08.673137+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.673260+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:08.673669+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:08.678617+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.678672+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.678682+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.704894+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.705353+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.705424+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.705797+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.706278+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.713502+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.713957+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.714406+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:08.785374+00:00", "trade", 12.73, 65.0]
["2026-09-24T13:30:08.811626+00:00", "trade", 12.73, 120.0]
["2026-09-24T13:30:08.824790+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:30:08.923706+00:00", "trade", 12.73, 10.0]
["2026-09-24T13:30:09.059201+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:30:09.118676+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:30:09.321145+00:00", "trade", 12.7336, 5.0]
["2026-09-24T13:30:09.598657+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:09.598737+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:09.895819+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:09.896184+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:09.896274+00:00", "trade", 12.73, 25.0]
["2026-09-24T13:30:09.896282+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:09.896765+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:09.896809+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:09.896898+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:09.896981+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:09.898248+00:00", "trade", 12.73, 25.0]
["2026-09-24T13:30:09.899250+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:09.899539+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:09.899831+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:09.937940+00:00", "trade", 12.73, 300.0]
["2026-09-24T13:30:10.205549+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:10.241372+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:30:10.242572+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:10.243841+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:10.244134+00:00", "trade", 12.73, 150.0]
["2026-09-24T13:30:10.249022+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:10.249480+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:10.249490+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:10.249536+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:10.249865+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:10.283593+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:10.529022+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:10.730174+00:00", "trade", 12.73, 350.0]
["2026-09-24T13:30:10.730176+00:00", "trade", 12.73, 350.0]
["2026-09-24T13:30:11.230432+00:00", "trade", 12.73, 16.0]
["2026-09-24T13:30:11.291701+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:11.592844+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:11.784548+00:00", "trade", 12.7284, 55.0]
["2026-09-24T13:30:12.114704+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:12.965059+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:30:12.965060+00:00", "trade", 12.72, 7.0]
["2026-09-24T13:30:12.965080+00:00", "trade", 12.72, 8.0]
["2026-09-24T13:30:12.965088+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965100+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965104+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:30:12.965107+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965120+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965131+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965139+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965190+00:00", "trade", 12.72, 28.0]
["2026-09-24T13:30:12.965222+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965319+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965325+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965332+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965340+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965355+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965356+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:30:12.965356+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:12.965446+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965514+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:12.965568+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965573+00:00", "trade", 12.72, 180.0]
["2026-09-24T13:30:12.965587+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965702+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965709+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965715+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965727+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965771+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965778+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965791+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965876+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965896+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.965903+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.966063+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.966101+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.966166+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:12.970109+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:13.003352+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:13.003384+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:13.003771+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:13.004273+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:13.428907+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:30:13.579302+00:00", "trade", 12.72, 500.0]
["2026-09-24T13:30:14.529690+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:15.114264+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:15.131394+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:15.474388+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:30:15.474775+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:15.474782+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:15.474814+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:30:15.474872+00:00", "trade", 12.73, 20.0]
["2026-09-24T13:30:15.474874+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:30:15.474874+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:30:15.474877+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.474909+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.474944+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.474982+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.475139+00:00", "trade", 12.73, 2000.0]
["2026-09-24T13:30:15.475926+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:15.476260+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:30:15.478937+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.482946+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.485569+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.486085+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.495517+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.500386+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:30:15.500416+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.506767+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:30:15.506975+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:15.566028+00:00", "trade", 12.7398, 2.0]
["2026-09-24T13:30:15.671667+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:30:15.731545+00:00", "trade", 12.725, 10.0]
["2026-09-24T13:30:15.744838+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:30:15.749355+00:00", "trade", 12.7399, 2.0]
["2026-09-24T13:30:15.808534+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:30:15.841494+00:00", "trade", 12.7342, 50.0]
["2026-09-24T13:30:16.109801+00:00", "trade", 12.725, 7.0]
["2026-09-24T13:30:16.474975+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:17.058167+00:00", "trade", 12.725, 100.0]
["2026-09-24T13:30:17.485261+00:00", "trade", 12.725, 1.0]
["2026-09-24T13:30:18.138531+00:00", "trade", 12.725, 350.0]
["2026-09-24T13:30:18.153176+00:00", "trade", 12.7346, 78.0]
["2026-09-24T13:30:19.848996+00:00", "trade", 12.71, 3.0]
["2026-09-24T13:30:20.341656+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:30:20.412376+00:00", "trade", 12.725, 3.0]
["2026-09-24T13:30:20.514105+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:30:20.616333+00:00", "trade", 12.7101, 2.0]
["2026-09-24T13:30:20.622136+00:00", "trade", 12.725, 1.0]
["2026-09-24T13:30:20.759079+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:30:20.893778+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:30:20.932377+00:00", "trade", 12.725, 200.0]
["2026-09-24T13:30:20.950196+00:00", "trade", 12.72, 6.0]
["2026-09-24T13:30:20.954308+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:21.034543+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:30:21.112060+00:00", "trade", 12.725, 3.0]
["2026-09-24T13:30:21.199779+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:30:21.398994+00:00", "trade", 12.711, 2.0]
["2026-09-24T13:30:21.416488+00:00", "trade", 12.725, 3.0]
["2026-09-24T13:30:21.504165+00:00", "trade", 12.71, 2.0]
["2026-09-24T13:30:21.525506+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:30:21.625901+00:00", "trade", 12.7124, 850.0]
["2026-09-24T13:30:21.636458+00:00", "trade", 12.725, 3.0]
["2026-09-24T13:30:21.760336+00:00", "trade", 12.725, 2.0]
["2026-09-24T13:30:21.799216+00:00", "trade", 12.725, 50.0]
["2026-09-24T13:30:21.994504+00:00", "trade", 12.7205, 2.0]
["2026-09-24T13:30:22.078472+00:00", "trade", 12.725, 3.0]
["2026-09-24T13:30:22.118958+00:00", "trade", 12.725, 1.0]
["2026-09-24T13:30:22.249409+00:00", "trade", 12.7205, 2.0]
["2026-09-24T13:30:23.008173+00:00", "trade", 12.725, 200.0]
["2026-09-24T13:30:23.404133+00:00", "trade", 12.7324, 1.0]
["2026-09-24T13:30:23.546943+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:30:27.064387+00:00", "trade", 12.725, 50.0]
["2026-09-24T13:30:27.985622+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:30:28.830032+00:00", "trade", 12.72, 16.0]
["2026-09-24T13:30:29.548485+00:00", "trade", 12.7188, 500.0]
["2026-09-24T13:30:30.207003+00:00", "trade", 12.725, 6.0]
["2026-09-24T13:30:30.430369+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:31.994329+00:00", "trade", 12.74, 1962.0]
["2026-09-24T13:30:32.448813+00:00", "trade", 12.725, 1.0]
["2026-09-24T13:30:32.689895+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:30:32.770486+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:32.777666+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:32.817488+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:33.406896+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:33.407360+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:33.428561+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:34.081810+00:00", "trade", 12.7132, 100.0]
["2026-09-24T13:30:34.141395+00:00", "trade", 12.7259, 5.0]
["2026-09-24T13:30:34.199201+00:00", "trade", 12.7132, 200.0]
["2026-09-24T13:30:34.200022+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:34.200506+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:35.013598+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:35.861642+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:36.780678+00:00", "trade", 12.7267, 65.0]
["2026-09-24T13:30:36.782428+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:37.026927+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:37.026998+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:37.027000+00:00", "trade", 12.72, 230.0]
["2026-09-24T13:30:37.027005+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:37.027047+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:37.043080+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:37.068300+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:37.111433+00:00", "trade", 12.715, 200.0]
["2026-09-24T13:30:37.460720+00:00", "trade", 12.715, 172.0]
["2026-09-24T13:30:38.152951+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:38.222387+00:00", "trade", 12.71, 15.0]
["2026-09-24T13:30:38.222395+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:38.222411+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:38.222418+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:38.222434+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:30:38.222540+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:38.222756+00:00", "trade", 12.71, 6.0]
["2026-09-24T13:30:38.222768+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:38.222806+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:38.222817+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:38.222851+00:00", "trade", 12.71, 786.0]
["2026-09-24T13:30:38.222853+00:00", "trade", 12.71, 177.0]
["2026-09-24T13:30:38.222855+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:30:38.222855+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:38.222906+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:38.222911+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:38.222952+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:38.222967+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.223232+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.223281+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.227223+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.230921+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.244133+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:30:38.244135+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:30:38.244136+00:00", "trade", 12.7, 2.0]
["2026-09-24T13:30:38.244138+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:38.244176+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.244375+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.244438+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.244474+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.244480+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:38.244480+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:30:38.244489+00:00", "trade", 12.7, 787.0]
["2026-09-24T13:30:38.244490+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.244510+00:00", "trade", 12.7, 8.0]
["2026-09-24T13:30:38.244512+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:30:38.244570+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.244713+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.244804+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:38.244857+00:00", "trade", 12.7, 192.0]
["2026-09-24T13:30:38.244858+00:00", "trade", 12.7, 2.0]
["2026-09-24T13:30:38.244858+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:38.244859+00:00", "trade", 12.7, 7.0]
["2026-09-24T13:30:38.244883+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:38.244896+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:38.244903+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:38.244911+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:38.244925+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.244932+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.244966+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.245132+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.245238+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.245258+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.245285+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.245304+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.245365+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:30:38.245407+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.245776+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.248513+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.253790+00:00", "trade", 12.7, 22.0]
["2026-09-24T13:30:38.277209+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.277235+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.388593+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:38.439634+00:00", "trade", 12.6999, 16.0]
["2026-09-24T13:30:39.708039+00:00", "trade", 12.695, 12.0]
["2026-09-24T13:30:39.709296+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.709553+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.709629+00:00", "trade", 12.7, 5.0]
["2026-09-24T13:30:39.709664+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:39.709842+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:39.709860+00:00", "trade", 12.7, 5.0]
["2026-09-24T13:30:39.709867+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:39.709941+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.709941+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:39.709944+00:00", "trade", 12.7, 136.0]
["2026-09-24T13:30:39.709944+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.709944+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.709944+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.709949+00:00", "trade", 12.7, 95.0]
["2026-09-24T13:30:39.709952+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.709953+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.709953+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.709965+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.709977+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.709996+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710004+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710011+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710021+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710122+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.710126+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710172+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710198+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710206+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710238+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710357+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710376+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710396+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710412+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710469+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710651+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.710877+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.711077+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.711333+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.711495+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.713960+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.714005+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:39.714012+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.714089+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.715985+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.716220+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.719323+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.730698+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.746161+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.779956+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:30:39.780017+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.780610+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.781494+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:39.870326+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.870790+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.871102+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.871267+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.871544+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.871574+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:39.871671+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.904151+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.904541+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:39.904632+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.956897+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.957287+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:39.957379+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.990366+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.990773+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:39.990866+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:39.991620+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:40.057870+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:40.057966+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:40.060703+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:40.484163+00:00", "trade", 12.7, 2.0]
["2026-09-24T13:30:40.640460+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:30:40.727695+00:00", "trade", 12.7, 1000.0]
["2026-09-24T13:30:40.785845+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:40.952565+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:41.717777+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:42.119389+00:00", "trade", 12.7099, 15.0]
["2026-09-24T13:30:42.177359+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:42.577487+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:42.577502+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:42.577509+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:42.577555+00:00", "trade", 12.7, 150.0]
["2026-09-24T13:30:42.577556+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:42.577609+00:00", "trade", 12.7, 48.0]
["2026-09-24T13:30:42.577729+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:42.581595+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:42.581602+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:42.581704+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:42.628102+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:43.539831+00:00", "trade", 12.7072, 20.0]
["2026-09-24T13:30:43.548517+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:43.548575+00:00", "trade", 12.7, 75.0]
["2026-09-24T13:30:43.554605+00:00", "trade", 12.7, 175.0]
["2026-09-24T13:30:44.031983+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:44.038007+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:44.558165+00:00", "trade", 12.69, 40.0]
["2026-09-24T13:30:44.558166+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:30:44.558167+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:30:44.558168+00:00", "trade", 12.69, 500.0]
["2026-09-24T13:30:44.558174+00:00", "trade", 12.69, 15.0]
["2026-09-24T13:30:44.558174+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:30:44.558174+00:00", "trade", 12.69, 400.0]
["2026-09-24T13:30:44.558190+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:44.558211+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:44.558232+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558238+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558245+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558250+00:00", "trade", 12.69, 420.0]
["2026-09-24T13:30:44.558251+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558258+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558264+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558270+00:00", "trade", 12.69, 30.0]
["2026-09-24T13:30:44.558277+00:00", "trade", 12.69, 15.0]
["2026-09-24T13:30:44.558279+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558294+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:30:44.558298+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:44.558306+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558313+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558320+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:44.558328+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558335+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558342+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558566+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558641+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558675+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558742+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558746+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558801+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558809+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.558829+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:44.558841+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:30:44.558859+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:30:44.558871+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:30:44.558935+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:30:44.558937+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:44.559073+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:30:44.559418+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:44.559468+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:44.559539+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:44.560011+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:44.565105+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:44.576703+00:00", "trade", 12.7072, 10.0]
["2026-09-24T13:30:44.597970+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:44.598400+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.598688+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.598723+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.642928+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.646978+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:30:44.649293+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:30:44.659304+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.764148+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.764303+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.764397+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.806461+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.907462+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.907867+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:44.907958+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.908189+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:44.954055+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:45.143695+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:45.143790+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:45.186527+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:45.186919+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:45.187008+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:45.254304+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:45.254702+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:45.254797+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:45.299243+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:45.299631+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:45.299722+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:45.346559+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:45.346944+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:45.573843+00:00", "trade", 12.6972, 10.0]
["2026-09-24T13:30:46.565958+00:00", "trade", 12.6847, 180.0]
["2026-09-24T13:30:47.020558+00:00", "trade", 12.695, 8000.0]
["2026-09-24T13:30:47.050529+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:47.296670+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:47.377311+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:47.382289+00:00", "trade", 12.68, 83.0]
["2026-09-24T13:30:47.382743+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:47.659610+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:47.659701+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:47.659762+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:47.659983+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:47.692060+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:47.692068+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:47.692161+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:47.693121+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:48.838945+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:30:49.167501+00:00", "trade", 12.695, 4.0]
["2026-09-24T13:30:49.299545+00:00", "trade", 12.69, 1200.0]
["2026-09-24T13:30:50.025265+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:50.037258+00:00", "trade", 12.685, 300.0]
["2026-09-24T13:30:50.047297+00:00", "trade", 12.6897, 2000.0]
["2026-09-24T13:30:50.047621+00:00", "trade", 12.685, 300.0]
["2026-09-24T13:30:50.047917+00:00", "trade", 12.69, 229.0]
["2026-09-24T13:30:50.047917+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:30:50.048403+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:50.048867+00:00", "quote", 12.68, 12.71]
["2026-09-24T13:30:50.050489+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:50.051480+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:50.051914+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:50.337652+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:51.025170+00:00", "trade", 12.69, 240.0]
["2026-09-24T13:30:52.149902+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:52.524900+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:52.653676+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:53.155628+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:53.733455+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:53.734746+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:30:53.734833+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:30:53.734922+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:30:53.735010+00:00", "trade", 12.69, 75.0]
["2026-09-24T13:30:53.735501+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:30:53.735584+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:30:53.736565+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:30:53.736875+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:30:54.314266+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:30:54.693516+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:30:54.693604+00:00", "trade", 12.69, 350.0]
["2026-09-24T13:30:54.693607+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:30:54.694108+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:30:55.217889+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:55.661104+00:00", "trade", 12.6901, 4014.0]
["2026-09-24T13:30:56.731119+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:56.852116+00:00", "trade", 12.69, 600.0]
["2026-09-24T13:30:56.918855+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:30:56.918862+00:00", "trade", 12.7, 228.0]
["2026-09-24T13:30:56.918862+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:56.918870+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:56.918913+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:56.918925+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:56.918940+00:00", "trade", 12.7, 6.0]
["2026-09-24T13:30:56.918962+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:30:56.918964+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:30:56.918964+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:56.919010+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:30:56.919010+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:56.919059+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:56.919210+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.919555+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.919569+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.919687+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.920012+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.920083+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.920385+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.921637+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:30:56.921698+00:00", "trade", 12.7, 227.0]
["2026-09-24T13:30:56.921699+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.921773+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.922001+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.923462+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.923670+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.925185+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.925936+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.931836+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.952304+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.952312+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.952350+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.975951+00:00", "trade", 12.71, 5.0]
["2026-09-24T13:30:56.975952+00:00", "trade", 12.71, 7.0]
["2026-09-24T13:30:56.975954+00:00", "trade", 12.71, 12.0]
["2026-09-24T13:30:56.975955+00:00", "trade", 12.71, 56.0]
["2026-09-24T13:30:56.975959+00:00", "trade", 12.71, 6.0]
["2026-09-24T13:30:56.975959+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:30:56.975981+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:30:56.975989+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:30:56.975990+00:00", "trade", 12.71, 62.0]
["2026-09-24T13:30:56.976013+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976019+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976026+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976046+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976052+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976057+00:00", "trade", 12.71, 50.0]
["2026-09-24T13:30:56.976059+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976062+00:00", "trade", 12.71, 7.0]
["2026-09-24T13:30:56.976065+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976066+00:00", "trade", 12.71, 5.0]
["2026-09-24T13:30:56.976067+00:00", "trade", 12.71, 10.0]
["2026-09-24T13:30:56.976079+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976080+00:00", "trade", 12.71, 5.0]
["2026-09-24T13:30:56.976086+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976093+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976099+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976113+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:30:56.976113+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976120+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:30:56.976131+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:30:56.976132+00:00", "quote", 12.7, 12.73]
["2026-09-24T13:30:56.976184+00:00", "trade", 12.71, 99.0]
["2026-09-24T13:30:56.976185+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:30:56.976198+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:56.976205+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:30:56.976207+00:00", "trade", 12.71, 99.0]
["2026-09-24T13:30:56.976208+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:30:56.976212+00:00", "trade", 12.71, 99.0]
["2026-09-24T13:30:56.976266+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:56.976699+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:56.976746+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:56.977069+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:56.977095+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:56.977388+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:56.977689+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:56.977839+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:56.978438+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:30:56.978568+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:56.978802+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:56.979275+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:56.979425+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:56.979472+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:30:56.980187+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:56.980401+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:56.980445+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:56.980603+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:56.984246+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:57.005482+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:57.005952+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:30:57.009475+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:57.009532+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:57.009993+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:57.010116+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:57.047634+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:57.047641+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:57.076060+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:57.076067+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:30:57.445714+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:30:57.456121+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:30:57.578008+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:30:57.578039+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:30:57.578580+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:30:57.719583+00:00", "trade", 12.71, 150.0]
["2026-09-24T13:30:58.762154+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:30:59.161085+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:30:59.208963+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:30:59.639764+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:00.393674+00:00", "trade", 12.71, 5.0]
["2026-09-24T13:31:01.059508+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:31:01.345615+00:00", "trade", 12.71, 1800.0]
["2026-09-24T13:31:01.345705+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:01.346549+00:00", "trade", 12.715, 200.0]
["2026-09-24T13:31:01.347147+00:00", "trade", 12.73, 404.0]
["2026-09-24T13:31:01.347227+00:00", "trade", 12.73, 1500.0]
["2026-09-24T13:31:01.347305+00:00", "trade", 12.73, 1400.0]
["2026-09-24T13:31:01.347381+00:00", "trade", 12.73, 2300.0]
["2026-09-24T13:31:01.347458+00:00", "trade", 12.73, 300.0]
["2026-09-24T13:31:01.347537+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:01.347613+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:01.347682+00:00", "quote", 12.69, 12.73]
["2026-09-24T13:31:01.347688+00:00", "trade", 12.73, 300.0]
["2026-09-24T13:31:01.347830+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.347921+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.348037+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.348131+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.348252+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:01.348259+00:00", "trade", 12.71, 350.0]
["2026-09-24T13:31:01.348306+00:00", "trade", 12.71, 1100.0]
["2026-09-24T13:31:01.348407+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.348487+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.348564+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.348641+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.348717+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.348797+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.348874+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.348954+00:00", "trade", 12.725, 175.0]
["2026-09-24T13:31:01.349029+00:00", "trade", 12.73, 222.0]
["2026-09-24T13:31:01.358986+00:00", "trade", 12.73, 5.0]
["2026-09-24T13:31:01.358987+00:00", "trade", 12.73, 12.0]
["2026-09-24T13:31:01.358989+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:31:01.358990+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:01.358994+00:00", "trade", 12.73, 25.0]
["2026-09-24T13:31:01.358994+00:00", "trade", 12.73, 21.0]
["2026-09-24T13:31:01.358996+00:00", "trade", 12.73, 38.0]
["2026-09-24T13:31:01.359017+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.359054+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.359072+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.359109+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.359120+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.359130+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.359212+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:01.359214+00:00", "trade", 12.73, 50.0]
["2026-09-24T13:31:01.359214+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:01.359214+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.359348+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.359456+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.359715+00:00", "quote", 12.71, 12.74]
["2026-09-24T13:31:01.359741+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.359799+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.360084+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.360279+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.360286+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.360303+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.360767+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.363393+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.363876+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.364434+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.364922+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.369271+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.369322+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.369385+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.369423+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:31:01.369424+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.369426+00:00", "trade", 12.72, 700.0]
["2026-09-24T13:31:01.369431+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.369438+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:01.369447+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369450+00:00", "trade", 12.72, 700.0]
["2026-09-24T13:31:01.369451+00:00", "trade", 12.72, 7500.0]
["2026-09-24T13:31:01.369451+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369465+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369471+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369477+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369484+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369490+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369497+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369504+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369511+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369518+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369524+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369538+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369544+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369659+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369670+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369686+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369693+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369698+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.369700+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369707+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369708+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.369709+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369726+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.369727+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.369732+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.369745+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.369746+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.369751+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.369762+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.369768+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.369779+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.369999+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.370022+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.370023+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:01.370052+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.370053+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:01.370055+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.370064+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.370065+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:01.370083+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.370084+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.370085+00:00", "trade", 12.72, 400.0]
["2026-09-24T13:31:01.370100+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.370102+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:01.370110+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.370110+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:01.370110+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.370140+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.370156+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.370172+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.370234+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.370241+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.370248+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.370255+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.370334+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.400549+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.400556+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.400578+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.400954+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.417015+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.417629+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:31:01.417635+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.417652+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.417683+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.417922+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.417978+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.418016+00:00", "trade", 12.73, 175.0]
["2026-09-24T13:31:01.418016+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.418038+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.418321+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.418363+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.418384+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.418454+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.418547+00:00", "trade", 12.72, 1166.0]
["2026-09-24T13:31:01.418572+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.418579+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.418580+00:00", "trade", 12.72, 356.0]
["2026-09-24T13:31:01.418582+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:31:01.418593+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.418601+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.418608+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.418614+00:00", "trade", 12.72, 114.0]
["2026-09-24T13:31:01.418616+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.418617+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.418637+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.418680+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.418680+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.418790+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.418871+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.419696+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.422239+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.422538+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.424043+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.424314+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.430921+00:00", "trade", 12.715, 200.0]
["2026-09-24T13:31:01.431866+00:00", "trade", 12.72, 1800.0]
["2026-09-24T13:31:01.431949+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.432238+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.433182+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.433182+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.433183+00:00", "trade", 12.72, 356.0]
["2026-09-24T13:31:01.433185+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.433186+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:31:01.433188+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.433195+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.433208+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.433215+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.433555+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.433600+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.433627+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.433634+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.433639+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.433639+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.433776+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.433947+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.433962+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.434039+00:00", "trade", 12.72, 9.0]
["2026-09-24T13:31:01.434084+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.435012+00:00", "trade", 12.72, 391.0]
["2026-09-24T13:31:01.435012+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.435013+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.435015+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.435016+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.435019+00:00", "trade", 12.72, 9.0]
["2026-09-24T13:31:01.435019+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.435025+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.435046+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.435168+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.435177+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.435519+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.435526+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.435599+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.435612+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.435616+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.435648+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.435656+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.435702+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435775+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435790+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435798+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435805+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435812+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435826+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435827+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435834+00:00", "trade", 12.72, 94.0]
["2026-09-24T13:31:01.435839+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435843+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.435850+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435857+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435864+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.435883+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.435894+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.435897+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.435897+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.435897+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.435897+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.435899+00:00", "trade", 12.72, 162.0]
["2026-09-24T13:31:01.435901+00:00", "trade", 12.72, 9.0]
["2026-09-24T13:31:01.435912+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.435929+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.435936+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.435943+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.435950+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.435957+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.435998+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.436005+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.436108+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.436331+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.436450+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.436557+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437026+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.437034+00:00", "trade", 12.72, 89.0]
["2026-09-24T13:31:01.437118+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437126+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437155+00:00", "trade", 12.72, 172.0]
["2026-09-24T13:31:01.437304+00:00", "trade", 12.72, 400.0]
["2026-09-24T13:31:01.437307+00:00", "trade", 12.72, 159.0]
["2026-09-24T13:31:01.437307+00:00", "trade", 12.72, 162.0]
["2026-09-24T13:31:01.437307+00:00", "trade", 12.72, 94.0]
["2026-09-24T13:31:01.437307+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437310+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.437382+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437392+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437400+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437406+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437429+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437443+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437505+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437574+00:00", "trade", 12.715, 55.0]
["2026-09-24T13:31:01.437754+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437775+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.437783+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.438416+00:00", "trade", 12.715, 200.0]
["2026-09-24T13:31:01.438773+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:31:01.438774+00:00", "trade", 12.71, 1000.0]
["2026-09-24T13:31:01.438776+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:01.438778+00:00", "trade", 12.71, 43.0]
["2026-09-24T13:31:01.438800+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.438807+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.438808+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.438814+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.438817+00:00", "trade", 12.71, 869.0]
["2026-09-24T13:31:01.438821+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.438839+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:31:01.438841+00:00", "trade", 12.71, 130.0]
["2026-09-24T13:31:01.438842+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:31:01.438843+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.438849+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.438892+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.438902+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.438929+00:00", "trade", 12.715, 2800.0]
["2026-09-24T13:31:01.438929+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.438931+00:00", "trade", 12.72, 143.0]
["2026-09-24T13:31:01.439049+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439077+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:01.439080+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439083+00:00", "trade", 12.71, 199.0]
["2026-09-24T13:31:01.439084+00:00", "trade", 12.71, 1000.0]
["2026-09-24T13:31:01.439085+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:01.439087+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.439092+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.439105+00:00", "trade", 12.72, 16.0]
["2026-09-24T13:31:01.439108+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439109+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.439112+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:01.439113+00:00", "trade", 12.71, 300.0]
["2026-09-24T13:31:01.439114+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439118+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:01.439121+00:00", "trade", 12.71, 158.0]
["2026-09-24T13:31:01.439128+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439135+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439154+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:01.439156+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439164+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439179+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439260+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.439262+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:01.439285+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439304+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439312+00:00", "trade", 12.71, 800.0]
["2026-09-24T13:31:01.439313+00:00", "trade", 12.71, 165.0]
["2026-09-24T13:31:01.439326+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439333+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439346+00:00", "trade", 12.72, 187.0]
["2026-09-24T13:31:01.439349+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439368+00:00", "trade", 12.72, 184.0]
["2026-09-24T13:31:01.439369+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439370+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439376+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439385+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.439387+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.439387+00:00", "trade", 12.71, 500.0]
["2026-09-24T13:31:01.439387+00:00", "trade", 12.71, 300.0]
["2026-09-24T13:31:01.439387+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439392+00:00", "trade", 12.71, 600.0]
["2026-09-24T13:31:01.439394+00:00", "trade", 12.71, 500.0]
["2026-09-24T13:31:01.439394+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439408+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439415+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439423+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439469+00:00", "trade", 12.71, 300.0]
["2026-09-24T13:31:01.439470+00:00", "trade", 12.71, 158.0]
["2026-09-24T13:31:01.439478+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439492+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439499+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439503+00:00", "trade", 12.71, 400.0]
["2026-09-24T13:31:01.439506+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439513+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439520+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439526+00:00", "trade", 12.71, 700.0]
["2026-09-24T13:31:01.439529+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:01.439561+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:01.439598+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:01.439616+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:01.439621+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439639+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:01.439641+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.439963+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.440068+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:01.440183+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:01.440599+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:01.441199+00:00", "trade", 12.72, 248.0]
["2026-09-24T13:31:01.441200+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.441201+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:01.441202+00:00", "trade", 12.72, 47.0]
["2026-09-24T13:31:01.441203+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.441206+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:31:01.441223+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441249+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441255+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441261+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441268+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441295+00:00", "trade", 12.72, 52.0]
["2026-09-24T13:31:01.441296+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441303+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441323+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441448+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441455+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441508+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441555+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.441555+00:00", "trade", 12.72, 187.0]
["2026-09-24T13:31:01.441555+00:00", "trade", 12.72, 75.0]
["2026-09-24T13:31:01.441555+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441589+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441604+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441778+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441795+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441809+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441816+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441823+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441827+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.441840+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.442010+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.442312+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.443399+00:00", "trade", 12.72, 158.0]
["2026-09-24T13:31:01.443400+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.443405+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.443407+00:00", "trade", 12.72, 42.0]
["2026-09-24T13:31:01.443408+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.446711+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.446797+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.447502+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.448315+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.452127+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.459502+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.469473+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.474049+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.475840+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.475843+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.475843+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:31:01.475861+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.475884+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.475886+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.475892+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.475906+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:31:01.475906+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.475917+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.475924+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.475931+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.475938+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.475945+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.475952+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.475958+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.475971+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.476119+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.476126+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.476161+00:00", "trade", 12.72, 43.0]
["2026-09-24T13:31:01.476250+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.476334+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.476345+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.476381+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.476453+00:00", "trade", 12.72, 9.0]
["2026-09-24T13:31:01.477016+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.478880+00:00", "trade", 12.72, 298.0]
["2026-09-24T13:31:01.478899+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.478966+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:31:01.479039+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.479039+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479041+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.479042+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.479043+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.479045+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479046+00:00", "trade", 12.72, 9.0]
["2026-09-24T13:31:01.479080+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479152+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479159+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479191+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.479194+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.479195+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.479195+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479198+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.479223+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479230+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479250+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479258+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479363+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.479363+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479364+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.479378+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479391+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479392+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.479448+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.479449+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.479451+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.479454+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.479458+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.479459+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479461+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479525+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.479527+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.479527+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479534+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479553+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479578+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479596+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479604+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479659+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479701+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479709+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479738+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479764+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.479803+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.479803+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:01.479803+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479844+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:01.479919+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.479940+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.481597+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.482786+00:00", "trade", 12.72, 298.0]
["2026-09-24T13:31:01.482797+00:00", "trade", 12.72, 298.0]
["2026-09-24T13:31:01.482801+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.482806+00:00", "trade", 12.72, 304.0]
["2026-09-24T13:31:01.482888+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.482888+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.482889+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.482891+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.482893+00:00", "trade", 12.72, 158.0]
["2026-09-24T13:31:01.482894+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.482895+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:31:01.482897+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.482929+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.482975+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.482983+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483005+00:00", "trade", 12.72, 81.0]
["2026-09-24T13:31:01.483010+00:00", "trade", 12.72, 96.0]
["2026-09-24T13:31:01.483012+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.483020+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.483049+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483057+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483102+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483110+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483190+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.483192+00:00", "trade", 12.72, 145.0]
["2026-09-24T13:31:01.483192+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.483192+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483270+00:00", "trade", 12.72, 183.0]
["2026-09-24T13:31:01.483273+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483274+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483294+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.483308+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483317+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.483358+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.483367+00:00", "trade", 12.72, 30.0]
["2026-09-24T13:31:01.483379+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.483379+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483415+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483419+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483424+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483445+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483458+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.483522+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.483533+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.483536+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.483538+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.483545+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.483545+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483552+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.483565+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.483570+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.483579+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.483616+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483627+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.483628+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.483628+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.483639+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.483647+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.483710+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.483710+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.483713+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.483713+00:00", "trade", 12.72, 145.0]
["2026-09-24T13:31:01.483714+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483717+00:00", "trade", 12.72, 96.0]
["2026-09-24T13:31:01.483718+00:00", "trade", 12.72, 81.0]
["2026-09-24T13:31:01.483718+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483720+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.483749+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483774+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483781+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483804+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483911+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483961+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.483962+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.484098+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.484329+00:00", "trade", 12.72, 45.0]
["2026-09-24T13:31:01.484361+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.485259+00:00", "trade", 12.72, 105.0]
["2026-09-24T13:31:01.486017+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486045+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486070+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486077+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486332+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486479+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486540+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.486541+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.486542+00:00", "trade", 12.72, 19.0]
["2026-09-24T13:31:01.486569+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486627+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:01.486634+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486640+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486646+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486653+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486662+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.486668+00:00", "trade", 12.72, 170.0]
["2026-09-24T13:31:01.486679+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486686+00:00", "trade", 12.72, 10.0]
["2026-09-24T13:31:01.486694+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486704+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486752+00:00", "trade", 12.72, 10.0]
["2026-09-24T13:31:01.486773+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486783+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486806+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486810+00:00", "trade", 12.72, 10.0]
["2026-09-24T13:31:01.486824+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486828+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.486946+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.487110+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.487181+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.487186+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.487215+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.487229+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.487338+00:00", "trade", 12.715, 400.0]
["2026-09-24T13:31:01.487338+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.487338+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.487401+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.488940+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.488942+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.488947+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.488971+00:00", "trade", 12.72, 5.0]
["2026-09-24T13:31:01.488977+00:00", "trade", 12.72, 172.0]
["2026-09-24T13:31:01.489158+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.489199+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:31:01.489200+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:01.489263+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489270+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489287+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.489290+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489306+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489340+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489349+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489382+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489392+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489394+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.489399+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489413+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489424+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.489429+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489437+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:01.489467+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.489534+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:31:01.489536+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.489536+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:01.489536+00:00", "trade", 12.72, 157.0]
["2026-09-24T13:31:01.489536+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:31:01.489578+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.489629+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.489827+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.490354+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.490365+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.490841+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.490844+00:00", "trade", 12.72, 219.0]
["2026-09-24T13:31:01.491216+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.496655+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.512881+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:31:01.512904+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.524294+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.524726+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.541304+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.595457+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:01.597577+00:00", "trade", 12.7167, 2.0]
["2026-09-24T13:31:01.755427+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:03.769531+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:31:03.769584+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:31:03.769586+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:03.769608+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:03.769620+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:03.769904+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:31:03.769935+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:31:03.770175+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:03.770187+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:31:03.770275+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:31:03.770300+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:31:03.772840+00:00", "trade", 12.71, 619.0]
["2026-09-24T13:31:03.773624+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:03.774189+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:03.774233+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:03.774240+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:03.779027+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:04.017963+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:04.150720+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:04.151214+00:00", "trade", 12.71, 355.0]
["2026-09-24T13:31:04.151843+00:00", "trade", 12.7107, 53.0]
["2026-09-24T13:31:05.104308+00:00", "trade", 12.71, 4000.0]
["2026-09-24T13:31:05.104926+00:00", "trade", 12.71, 124.0]
["2026-09-24T13:31:05.105133+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:05.105134+00:00", "trade", 12.71, 187.0]
["2026-09-24T13:31:05.105134+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:31:05.105153+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.105160+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.105166+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.105173+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.105187+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.105194+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.105197+00:00", "trade", 12.71, 41.0]
["2026-09-24T13:31:05.105384+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.105710+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.105734+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109630+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109639+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:31:05.109662+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109669+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.109672+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109705+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109714+00:00", "trade", 12.7, 40.0]
["2026-09-24T13:31:05.109716+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109723+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109738+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109753+00:00", "trade", 12.7, 14.0]
["2026-09-24T13:31:05.109755+00:00", "trade", 12.7, 14.0]
["2026-09-24T13:31:05.109942+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109949+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109957+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.109964+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:05.110043+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:31:05.110045+00:00", "trade", 12.7, 75.0]
["2026-09-24T13:31:05.110045+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.110046+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.110046+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:05.110107+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:31:05.110121+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.110128+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.110144+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.110171+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.110352+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.110430+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.110619+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.110662+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.110817+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.111051+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.111212+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.111715+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.112190+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.113911+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.122265+00:00", "trade", 12.69, 25.0]
["2026-09-24T13:31:05.122285+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.122292+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.122298+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:05.122674+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:05.122674+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.122741+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.122748+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.122755+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.122776+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.122791+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.123233+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.123302+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.123432+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131721+00:00", "trade", 12.68, 2.0]
["2026-09-24T13:31:05.131722+00:00", "trade", 12.68, 15.0]
["2026-09-24T13:31:05.131724+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.131727+00:00", "trade", 12.68, 400.0]
["2026-09-24T13:31:05.131728+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:31:05.131730+00:00", "trade", 12.68, 900.0]
["2026-09-24T13:31:05.131730+00:00", "trade", 12.68, 25.0]
["2026-09-24T13:31:05.131734+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131741+00:00", "trade", 12.68, 194.0]
["2026-09-24T13:31:05.131741+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131754+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131771+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:31:05.131775+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131776+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.131781+00:00", "trade", 12.68, 5.0]
["2026-09-24T13:31:05.131781+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131788+00:00", "trade", 12.68, 245.0]
["2026-09-24T13:31:05.131789+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131803+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131810+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131816+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131823+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131830+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131837+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.131844+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.132027+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.132034+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.132041+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.132120+00:00", "trade", 12.68, 500.0]
["2026-09-24T13:31:05.132122+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:31:05.132122+00:00", "trade", 12.68, 15.0]
["2026-09-24T13:31:05.132123+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:31:05.132124+00:00", "trade", 12.68, 50.0]
["2026-09-24T13:31:05.132127+00:00", "trade", 12.68, 50.0]
["2026-09-24T13:31:05.132193+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132201+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132219+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132280+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132289+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132297+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:31:05.132365+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132370+00:00", "trade", 12.688, 75.0]
["2026-09-24T13:31:05.132385+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132419+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132426+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:31:05.132432+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:31:05.132478+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:31:05.132490+00:00", "trade", 12.67, 40.0]
["2026-09-24T13:31:05.132516+00:00", "trade", 12.67, 29.0]
["2026-09-24T13:31:05.132524+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:31:05.132531+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:31:05.132539+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:31:05.132545+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.132560+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:31:05.132567+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:31:05.132577+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.132577+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:31:05.132592+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:31:05.132612+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:31:05.132636+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.132641+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.132643+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132709+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132742+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.132792+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.132803+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.132844+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.132874+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.132874+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.132897+00:00", "trade", 12.67, 157.0]
["2026-09-24T13:31:05.132898+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.132986+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.133061+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.133208+00:00", "trade", 12.679, 51.0]
["2026-09-24T13:31:05.134163+00:00", "trade", 12.68, 350.0]
["2026-09-24T13:31:05.134629+00:00", "trade", 12.68, 250.0]
["2026-09-24T13:31:05.134776+00:00", "trade", 12.675, 200.0]
["2026-09-24T13:31:05.134912+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.135007+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.135009+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.135009+00:00", "trade", 12.68, 400.0]
["2026-09-24T13:31:05.135055+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.135063+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.135476+00:00", "trade", 12.68, 101.0]
["2026-09-24T13:31:05.135478+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.135640+00:00", "trade", 12.6774, 54.0]
["2026-09-24T13:31:05.135805+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.135813+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.135901+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.135930+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.136282+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.137672+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.138036+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.141506+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:31:05.141958+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:31:05.143502+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:31:05.143511+00:00", "trade", 12.67, 15.0]
["2026-09-24T13:31:05.143513+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:31:05.143532+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:31:05.143534+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.143536+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:31:05.143540+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:31:05.143554+00:00", "trade", 12.67, 389.0]
["2026-09-24T13:31:05.143554+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:31:05.143573+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.143579+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.143592+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.143739+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.143740+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.143760+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.143767+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.143773+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.143780+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.143788+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.143810+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.143823+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.143855+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.143855+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.143876+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.143887+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:31:05.143921+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.143922+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144039+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144040+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.144041+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:31:05.144044+00:00", "trade", 12.67, 259.0]
["2026-09-24T13:31:05.144044+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:31:05.144047+00:00", "trade", 12.67, 86.0]
["2026-09-24T13:31:05.144047+00:00", "trade", 12.67, 303.0]
["2026-09-24T13:31:05.144053+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144060+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144063+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144077+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144083+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144097+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144106+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144119+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144194+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144335+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144360+00:00", "trade", 12.67, 68.0]
["2026-09-24T13:31:05.144360+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144387+00:00", "trade", 12.67, 32.0]
["2026-09-24T13:31:05.144387+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144389+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144394+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144399+00:00", "trade", 12.68, 306.0]
["2026-09-24T13:31:05.144426+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144469+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144491+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144535+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144604+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144637+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144646+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.144668+00:00", "trade", 12.6706, 53.0]
["2026-09-24T13:31:05.144733+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.145263+00:00", "trade", 12.67, 600.0]
["2026-09-24T13:31:05.147440+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.148599+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.153278+00:00", "trade", 12.67, 1100.0]
["2026-09-24T13:31:05.153311+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:31:05.153328+00:00", "trade", 12.671, 200.0]
["2026-09-24T13:31:05.153804+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:31:05.153892+00:00", "trade", 12.6711, 84.0]
["2026-09-24T13:31:05.153922+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.154153+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.154585+00:00", "trade", 12.675, 400.0]
["2026-09-24T13:31:05.154860+00:00", "trade", 12.675, 200.0]
["2026-09-24T13:31:05.155116+00:00", "trade", 12.675, 200.0]
["2026-09-24T13:31:05.155163+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:31:05.155177+00:00", "trade", 12.675, 200.0]
["2026-09-24T13:31:05.155186+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:31:05.155526+00:00", "trade", 12.675, 600.0]
["2026-09-24T13:31:05.155575+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:31:05.155729+00:00", "trade", 12.6726, 50.0]
["2026-09-24T13:31:05.156096+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.156161+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.156503+00:00", "trade", 12.675, 200.0]
["2026-09-24T13:31:05.156530+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.165864+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:31:05.166502+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:31:05.170589+00:00", "trade", 12.68, 389.0]
["2026-09-24T13:31:05.170590+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.170591+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.170592+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.170594+00:00", "trade", 12.68, 25.0]
["2026-09-24T13:31:05.170614+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.170618+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.170624+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.170631+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.170638+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.170645+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.170652+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:31:05.170677+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.170821+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:31:05.170865+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:31:05.170884+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.170891+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.170910+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.171100+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.171124+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.171131+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.171194+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.171208+00:00", "trade", 12.6758, 59.0]
["2026-09-24T13:31:05.171313+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.171419+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.175553+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.178864+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.183401+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.183870+00:00", "trade", 12.68, 4800.0]
["2026-09-24T13:31:05.183949+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.184268+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.184480+00:00", "trade", 12.68, 165.0]
["2026-09-24T13:31:05.184499+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.188176+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.193358+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.193400+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.203315+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:31:05.203481+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.213701+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.213881+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.214445+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.224307+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.224347+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.224466+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.224660+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.225014+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.226239+00:00", "trade", 12.685, 1.0]
["2026-09-24T13:31:05.234888+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.235060+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.235260+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.235613+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.236254+00:00", "trade", 12.6803, 50.0]
["2026-09-24T13:31:05.244894+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:31:05.245056+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.245598+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.255223+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.255385+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.255542+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.255897+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.265774+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.265937+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.266119+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.266478+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.275634+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.275807+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.275998+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.276356+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.278665+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.278825+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.278986+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.279284+00:00", "trade", 12.6804, 50.0]
["2026-09-24T13:31:05.279342+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.280251+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.280426+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.280780+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.287640+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.287873+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.287989+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.288346+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.294335+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.296917+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.297085+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.297261+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.297616+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.298468+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.298624+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.298789+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.299074+00:00", "trade", 12.6801, 50.0]
["2026-09-24T13:31:05.299150+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.299978+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.300195+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.300296+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.300628+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.300651+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.300846+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.301008+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.301361+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.301382+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.301590+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.301714+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.302068+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.302695+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.302847+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:31:05.303032+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.303144+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.303313+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.303320+00:00", "trade", 12.6801, 50.0]
["2026-09-24T13:31:05.303743+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.303769+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.303938+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.304090+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.304232+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.304588+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.304616+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.304820+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.304945+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.305299+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.305987+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.306152+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.306309+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.306564+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.306663+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.306763+00:00", "trade", 12.6804, 50.0]
["2026-09-24T13:31:05.307018+00:00", "trade", 12.6801, 200.0]
["2026-09-24T13:31:05.308654+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.309020+00:00", "trade", 12.6801, 200.0]
["2026-09-24T13:31:05.309229+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.309439+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.309533+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:31:05.309888+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:31:05.316916+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.317119+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.317225+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:05.317584+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:05.317731+00:00", "trade", 12.6804, 50.0]
["2026-09-24T13:31:05.318003+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:31:05.318004+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.318745+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.318748+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.318764+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.318921+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.319091+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.319447+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.319875+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.320026+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.320176+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.320531+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.329084+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:31:05.329744+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:31:05.329864+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.329889+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:31:05.329987+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:31:05.330359+00:00", "trade", 12.69, 50.0]
["2026-09-24T13:31:05.330505+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.330571+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.330736+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.330874+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:05.331129+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.331233+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.331285+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.331592+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:05.331827+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.331946+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.332040+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.332197+00:00", "trade", 12.6894, 53.0]
["2026-09-24T13:31:05.332308+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.332620+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.332660+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.332826+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.333014+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.333085+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.333353+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.333370+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.333392+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.333648+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:31:05.333723+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:05.333800+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.334021+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.334076+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:31:05.334114+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.334336+00:00", "trade", 12.6888, 50.0]
["2026-09-24T13:31:05.334344+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.334447+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.334520+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.334526+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.334557+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.334800+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:05.334908+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:31:05.335013+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.335099+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.335158+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:05.335478+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.335513+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:31:05.335573+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.335674+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.335869+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:05.336082+00:00", "trade", 12.6888, 50.0]
["2026-09-24T13:31:05.336188+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.336263+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:05.336571+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.336645+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.336761+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:05.336955+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.337038+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:31:05.337124+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.337222+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:05.337335+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.337861+00:00", "trade", 12.6929, 53.0]
["2026-09-24T13:31:05.338508+00:00", "trade", 12.68, 12013.0]
["2026-09-24T13:31:05.339114+00:00", "trade", 12.68, 372.0]
["2026-09-24T13:31:05.353009+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.353015+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.353042+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.363607+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.364895+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:31:05.384636+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:05.405252+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:31:05.471739+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:31:05.522558+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:05.623282+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:31:05.624075+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:06.646229+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:31:06.646263+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:06.646745+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:06.647208+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:06.647278+00:00", "trade", 12.69, 350.0]
["2026-09-24T13:31:06.648091+00:00", "trade", 12.69, 250.0]
["2026-09-24T13:31:06.768250+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:31:06.768343+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:31:07.178883+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:07.183958+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:31:07.183958+00:00", "trade", 12.69, 150.0]
["2026-09-24T13:31:07.184352+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:31:07.184736+00:00", "trade", 12.69, 350.0]
["2026-09-24T13:31:07.185352+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:31:07.185686+00:00", "trade", 12.69, 250.0]
["2026-09-24T13:31:07.185719+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:07.186476+00:00", "trade", 12.69, 350.0]
["2026-09-24T13:31:07.187092+00:00", "trade", 12.69, 56.0]
["2026-09-24T13:31:07.187242+00:00", "trade", 12.69, 250.0]
["2026-09-24T13:31:07.243358+00:00", "trade", 12.69, 50.0]
["2026-09-24T13:31:07.243358+00:00", "trade", 12.69, 50.0]
["2026-09-24T13:31:07.608035+00:00", "trade", 12.6949, 1.0]
["2026-09-24T13:31:08.655438+00:00", "trade", 12.703, 68.0]
["2026-09-24T13:31:08.769945+00:00", "trade", 12.69, 5.0]
["2026-09-24T13:31:10.296886+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:10.938587+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:31:10.939549+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:31:10.939795+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:31:10.940059+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:31:10.991136+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:11.267799+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:12.402297+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:31:12.853847+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:31:12.853848+00:00", "trade", 12.69, 150.0]
["2026-09-24T13:31:12.853922+00:00", "trade", 12.69, 350.0]
["2026-09-24T13:31:12.853927+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:12.853932+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:31:12.854144+00:00", "trade", 12.69, 300.0]
["2026-09-24T13:31:12.854229+00:00", "trade", 12.69, 350.0]
["2026-09-24T13:31:12.854235+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:12.854237+00:00", "trade", 12.69, 250.0]
["2026-09-24T13:31:12.854414+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:31:12.854451+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:12.854851+00:00", "trade", 12.69, 51.0]
["2026-09-24T13:31:12.932385+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:13.232149+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:31:13.603979+00:00", "trade", 12.6949, 1.0]
["2026-09-24T13:31:14.753736+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:15.181999+00:00", "trade", 12.69, 175.0]
["2026-09-24T13:31:15.189670+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:31:15.685972+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:31:15.685974+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:31:15.685975+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.685979+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:31:15.685997+00:00", "trade", 12.7, 72.0]
["2026-09-24T13:31:15.686003+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686017+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686021+00:00", "trade", 12.7, 28.0]
["2026-09-24T13:31:15.686024+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686031+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686032+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686043+00:00", "trade", 12.7, 72.0]
["2026-09-24T13:31:15.686045+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686051+00:00", "trade", 12.7, 28.0]
["2026-09-24T13:31:15.686052+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686072+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686078+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686085+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686107+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686113+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686128+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686134+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686217+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686224+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686237+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686255+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:31:15.686256+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686267+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686275+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:31:15.686283+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:15.686384+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686390+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686395+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686415+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686537+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686548+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686578+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686591+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686592+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686597+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686606+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686609+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.686619+00:00", "trade", 12.6931, 50.0]
["2026-09-24T13:31:15.686639+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.686642+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.686649+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.686673+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686698+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686708+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.686725+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.686746+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:31:15.686831+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.686851+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:15.686852+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.686875+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.686877+00:00", "trade", 12.7, 119.0]
["2026-09-24T13:31:15.686890+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.686897+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.686904+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.686924+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.687026+00:00", "trade", 12.7, 5.0]
["2026-09-24T13:31:15.687117+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.687154+00:00", "trade", 12.7, 195.0]
["2026-09-24T13:31:15.687159+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.687164+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.687170+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.687184+00:00", "trade", 12.7, 50.0]
["2026-09-24T13:31:15.687327+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.687334+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.687434+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.687439+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.687451+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.687458+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.687481+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.687508+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.687521+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.687524+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.687572+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.687840+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.687938+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.688101+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.689101+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.691161+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.691961+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.692246+00:00", "trade", 12.695, 500.0]
["2026-09-24T13:31:15.692861+00:00", "trade", 12.6987, 59.0]
["2026-09-24T13:31:15.719609+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.720057+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.737283+00:00", "trade", 12.695, 200.0]
["2026-09-24T13:31:15.737640+00:00", "trade", 12.695, 200.0]
["2026-09-24T13:31:15.757379+00:00", "trade", 12.695, 100.0]
["2026-09-24T13:31:15.757445+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.757446+00:00", "trade", 12.7, 352.0]
["2026-09-24T13:31:15.757466+00:00", "trade", 12.7, 5.0]
["2026-09-24T13:31:15.757467+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.757468+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:31:15.757487+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.757493+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.757500+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.757507+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.757527+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:31:15.757850+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.757916+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.757956+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.758095+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:15.758144+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.759170+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.759177+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:15.759202+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.759655+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.786004+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.789189+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.789215+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.789878+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.789911+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:15.798395+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:31:15.818713+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:16.752165+00:00", "trade", 12.7025, 2000.0]
["2026-09-24T13:31:16.752787+00:00", "trade", 12.7008, 102.0]
["2026-09-24T13:31:16.947125+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:31:17.891050+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:17.891137+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:17.891155+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:17.892027+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:17.894631+00:00", "trade", 12.7, 170.0]
["2026-09-24T13:31:18.444721+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:31:18.910375+00:00", "trade", 12.7, 250.0]
["2026-09-24T13:31:21.120178+00:00", "trade", 12.71, 2070.0]
["2026-09-24T13:31:21.120796+00:00", "trade", 12.7083, 77.0]
["2026-09-24T13:31:21.120954+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:21.126645+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:21.126696+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:21.127668+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:21.127699+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:21.128815+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:21.158697+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:21.222168+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:21.222527+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:21.290939+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:21.610004+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:21.610583+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:21.648196+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.441186+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:31:23.441186+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:23.441191+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:23.441199+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.441210+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441213+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441223+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441230+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441236+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441243+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441250+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441258+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441260+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:23.441272+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441280+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:23.441287+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441294+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441300+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441308+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441314+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441323+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441345+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:23.441346+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:23.441353+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441368+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441390+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441427+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441450+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441482+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441515+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441520+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:31:23.441639+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.441640+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:31:23.441642+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:31:23.441646+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:23.441659+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.441737+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:31:23.441800+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.441917+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.442706+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.442713+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.442739+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.442792+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:23.442793+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:23.442815+00:00", "trade", 12.71, 175.0]
["2026-09-24T13:31:23.442936+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.443202+00:00", "trade", 12.72, 15.0]
["2026-09-24T13:31:23.443204+00:00", "trade", 12.72, 10.0]
["2026-09-24T13:31:23.443205+00:00", "trade", 12.72, 81.0]
["2026-09-24T13:31:23.443216+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.443235+00:00", "trade", 12.72, 19.0]
["2026-09-24T13:31:23.443240+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.443779+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:23.444964+00:00", "trade", 12.72, 8.0]
["2026-09-24T13:31:23.444966+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:23.445029+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:23.445395+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:23.446950+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:23.446951+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:23.446970+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:23.446977+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:23.446984+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:23.447022+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:23.447320+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:23.447383+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.447419+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.447518+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.447608+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.447706+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.448068+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.448090+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.448540+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.451558+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.461232+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.461282+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:23.475753+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:31:23.475753+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:23.475754+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:31:23.475772+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.475780+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.475802+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.476052+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.476328+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.476329+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.476364+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.505968+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.514112+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:23.514203+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.514636+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.514897+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:23.541204+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.541931+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.564897+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.565278+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:23.565370+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.612375+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.612754+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:23.612847+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.662928+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.663310+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:23.663401+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.697949+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.698323+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:23.698413+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.745356+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.745730+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:23.745820+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.746526+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.755527+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.777314+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:23.777405+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.841517+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.841926+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:23.842018+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.912216+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.912596+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:23.912687+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.913394+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:23.958811+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:23.958900+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:24.004482+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:24.004859+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:24.004953+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:31:24.018010+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.020418+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.057035+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.057421+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.057512+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.058228+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.089366+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.089456+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.149646+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.150041+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.150135+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.150874+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.216456+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.216548+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.217257+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.254423+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.254518+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.297759+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.298133+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.298228+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.346261+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.346635+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.346725+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.347434+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.387295+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.387388+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.455363+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.455739+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.455833+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.505506+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.505886+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.505979+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.541122+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.541507+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.541602+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.542322+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.613165+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.613257+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.613981+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:31:24.659114+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:24.694259+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:26.018721+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:26.019172+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:26.019453+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:26.019675+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:26.069709+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:26.108469+00:00", "trade", 12.7101, 2.0]
["2026-09-24T13:31:26.108846+00:00", "trade", 12.7101, 1.0]
["2026-09-24T13:31:26.191582+00:00", "trade", 12.71, 10.0]
["2026-09-24T13:31:26.449219+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:26.551255+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:26.551695+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:26.551717+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:26.705532+00:00", "trade", 12.7016, 900.0]
["2026-09-24T13:31:26.706309+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:27.387135+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:27.387610+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:27.387719+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:27.388097+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:27.388117+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:27.388332+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:27.388828+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:27.388845+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:27.396442+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:27.422799+00:00", "quote", 12.69, 12.72]
["2026-09-24T13:31:30.423387+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:30.423395+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:30.423833+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:30.424328+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:30.424591+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:30.424747+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:30.474028+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:31:30.519507+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:31:30.519527+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.519535+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.519538+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.519549+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.519556+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.519561+00:00", "trade", 12.72, 81.0]
["2026-09-24T13:31:30.519570+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.519578+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.519584+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.519597+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.519946+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.519957+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.520000+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:31:30.520064+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:31:30.520079+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:30.520102+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:30.520103+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:31:30.520121+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:31:30.520123+00:00", "trade", 12.72, 21.0]
["2026-09-24T13:31:30.520174+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520181+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520208+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520381+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520388+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520469+00:00", "trade", 12.73, 15.0]
["2026-09-24T13:31:30.520470+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:31:30.520490+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520497+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520505+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520513+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520519+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520711+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520725+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520740+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:31:30.520748+00:00", "trade", 12.73, 20.0]
["2026-09-24T13:31:30.520760+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:30.520774+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:30.520825+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.520832+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.520842+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.520873+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:30.520900+00:00", "trade", 12.73, 56.0]
["2026-09-24T13:31:30.520900+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:30.520922+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.520930+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.521013+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.521014+00:00", "trade", 12.73, 92.0]
["2026-09-24T13:31:30.521150+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.521151+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.521186+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.521198+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.521241+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.521305+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.521305+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.521307+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.521461+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.521485+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.521487+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.521488+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.521488+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.521519+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.521547+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.521554+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.521567+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.521577+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.521586+00:00", "trade", 12.73, 164.0]
["2026-09-24T13:31:30.521618+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.521690+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.521719+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.521740+00:00", "trade", 12.73, 164.0]
["2026-09-24T13:31:30.521761+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.521761+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.521804+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.521839+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.521839+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.521840+00:00", "trade", 12.73, 10.0]
["2026-09-24T13:31:30.521842+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.521843+00:00", "trade", 12.73, 356.0]
["2026-09-24T13:31:30.521853+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.521860+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.521867+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.522034+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.522050+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.522064+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.522066+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.522070+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.522073+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:30.522140+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522142+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522150+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.522154+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.522161+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522186+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.522241+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522255+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522256+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522257+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:31:30.522291+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522310+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522357+00:00", "trade", 12.73, 156.0]
["2026-09-24T13:31:30.522357+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522359+00:00", "trade", 12.73, 10.0]
["2026-09-24T13:31:30.522360+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.522360+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522364+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:31:30.522367+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522371+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522391+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522398+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522405+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522451+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.522510+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.522510+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522515+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522525+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.522546+00:00", "quote", 12.73, 12.73]
["2026-09-24T13:31:30.522633+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.522633+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522636+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.522637+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522648+00:00", "trade", 12.73, 165.0]
["2026-09-24T13:31:30.522649+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522674+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522702+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522728+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522729+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522750+00:00", "trade", 12.73, 165.0]
["2026-09-24T13:31:30.522776+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522898+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522927+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522935+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522942+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522967+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.522977+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.523006+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:31:30.523007+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.523007+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.523016+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.523058+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.523075+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.523100+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.523101+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.523123+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.523135+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.523343+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.523376+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:31:30.523470+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:30.523494+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.523574+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.523589+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.523877+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.523917+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.523948+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.524000+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.524152+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.526403+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.528947+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.529824+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.537074+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.557226+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.557250+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.592254+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.638001+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.638106+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.638107+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.638107+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:30.638156+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638163+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638170+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638200+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638533+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638575+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638664+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638750+00:00", "trade", 12.73, 46.0]
["2026-09-24T13:31:30.638783+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638796+00:00", "trade", 12.73, 310.0]
["2026-09-24T13:31:30.638796+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638798+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:31:30.638815+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638822+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.638834+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.639038+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.639046+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.639078+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.639120+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.639187+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.639250+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:31:30.639359+00:00", "trade", 12.73, 95.0]
["2026-09-24T13:31:30.639360+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.639360+00:00", "trade", 12.73, 126.0]
["2026-09-24T13:31:30.639360+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:30.639412+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:31:30.639425+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.639506+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.639551+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.639608+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.639651+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.639852+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.640218+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:31:30.643262+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.654554+00:00", "trade", 12.7275, 1200.0]
["2026-09-24T13:31:30.657717+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:31:30.658400+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660523+00:00", "trade", 12.74, 15.0]
["2026-09-24T13:31:30.660524+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:31:30.660526+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:31:30.660527+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:31:30.660564+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660566+00:00", "trade", 12.75, 12.0]
["2026-09-24T13:31:30.660567+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:31:30.660568+00:00", "trade", 12.75, 15.0]
["2026-09-24T13:31:30.660570+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:31:30.660570+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660606+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660613+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660619+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660626+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660632+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660639+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660659+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660666+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660680+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660696+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:31:30.660703+00:00", "trade", 12.74, 12.0]
["2026-09-24T13:31:30.660704+00:00", "trade", 12.74, 10.0]
["2026-09-24T13:31:30.660807+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660814+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660828+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660837+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660843+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660844+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:31:30.660848+00:00", "trade", 12.75, 6.0]
["2026-09-24T13:31:30.660854+00:00", "trade", 12.75, 200.0]
["2026-09-24T13:31:30.660867+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:31:30.660919+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.660998+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:31:30.661000+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:31:30.661002+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.661013+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:31:30.661014+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:31:30.661014+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:31:30.661014+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:31:30.661022+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:31:30.661028+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661036+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661042+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661048+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661055+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661061+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661069+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661076+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661097+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661103+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661111+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661124+00:00", "trade", 12.75, 300.0]
["2026-09-24T13:31:30.661218+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661236+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661247+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661312+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.661357+00:00", "trade", 12.75, 1.0]
["2026-09-24T13:31:30.661401+00:00", "trade", 12.74, 350.0]
["2026-09-24T13:31:30.661409+00:00", "trade", 12.74, 7.0]
["2026-09-24T13:31:30.661464+00:00", "trade", 12.74, 7.0]
["2026-09-24T13:31:30.661496+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:31:30.661515+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.661592+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.661619+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.661649+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.661680+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.662245+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:31:30.662339+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:31:30.664886+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.665175+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.665188+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.669072+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.670990+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:31:30.706889+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:31:30.752903+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.752943+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.761286+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.761294+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:30.761338+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:31:32.263579+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:32.263586+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:32.331562+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:32.391609+00:00", "trade", 12.751, 298.0]
["2026-09-24T13:31:32.420771+00:00", "trade", 12.755, 262.0]
["2026-09-24T13:31:32.420854+00:00", "trade", 12.755, 600.0]
["2026-09-24T13:31:32.421528+00:00", "trade", 12.755, 400.0]
["2026-09-24T13:31:32.421899+00:00", "trade", 12.755, 400.0]
["2026-09-24T13:31:32.433199+00:00", "trade", 12.755, 137.0]
["2026-09-24T13:31:32.433221+00:00", "trade", 12.755, 463.0]
["2026-09-24T13:31:32.433408+00:00", "trade", 12.755, 137.0]
["2026-09-24T13:31:32.433869+00:00", "trade", 12.755, 200.0]
["2026-09-24T13:31:32.497662+00:00", "trade", 12.755, 100.0]
["2026-09-24T13:31:33.024190+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:31:33.024192+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:31:33.024193+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:31:33.024194+00:00", "trade", 12.76, 7.0]
["2026-09-24T13:31:33.024197+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:31:33.024213+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:31:33.024215+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:31:33.024216+00:00", "trade", 12.76, 52.0]
["2026-09-24T13:31:33.024219+00:00", "trade", 12.76, 48.0]
["2026-09-24T13:31:33.024232+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:33.024247+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:33.024262+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:33.024268+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:33.024275+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:33.024276+00:00", "trade", 12.76, 720.0]
["2026-09-24T13:31:33.024277+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:33.024281+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:33.024284+00:00", "trade", 12.76, 15.0]
["2026-09-24T13:31:33.024288+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:33.024295+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:33.024539+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:31:33.024642+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:31:33.024643+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:31:33.024675+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:31:33.024688+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:31:33.024713+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.024718+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.024720+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.024731+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.024734+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.024747+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.024752+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.024762+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.024843+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.024920+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.025010+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.025040+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.025423+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030282+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:31:33.030283+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030305+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030312+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030319+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030326+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030344+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030351+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030359+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030376+00:00", "trade", 12.77, 22.0]
["2026-09-24T13:31:33.030385+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030397+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030405+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030433+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:31:33.030433+00:00", "trade", 12.77, 15.0]
["2026-09-24T13:31:33.030522+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:31:33.030631+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:31:33.030632+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:31:33.030696+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.030703+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.030728+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.030741+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.030749+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.030882+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.030885+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:31:33.030885+00:00", "trade", 12.77, 25.0]
["2026-09-24T13:31:33.030886+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:31:33.030888+00:00", "trade", 12.77, 56.0]
["2026-09-24T13:31:33.030897+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.030904+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.030908+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.030931+00:00", "trade", 12.775, 600.0]
["2026-09-24T13:31:33.030979+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.031025+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.031287+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:31:33.031289+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:31:33.031289+00:00", "trade", 12.77, 132.0]
["2026-09-24T13:31:33.031290+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:31:33.031290+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.031294+00:00", "trade", 12.77, 221.0]
["2026-09-24T13:31:33.031296+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.031322+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.031363+00:00", "trade", 12.77, 400.0]
["2026-09-24T13:31:33.031372+00:00", "trade", 12.77, 31.0]
["2026-09-24T13:31:33.031372+00:00", "trade", 12.77, 12.0]
["2026-09-24T13:31:33.031373+00:00", "trade", 12.77, 15.0]
["2026-09-24T13:31:33.031375+00:00", "trade", 12.77, 132.0]
["2026-09-24T13:31:33.031431+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.031457+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:31:33.031457+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.031478+00:00", "trade", 12.77, 141.0]
["2026-09-24T13:31:33.031519+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.031543+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:31:33.031572+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:31:33.031577+00:00", "trade", 12.77, 265.0]
["2026-09-24T13:31:33.031581+00:00", "trade", 12.77, 265.0]
["2026-09-24T13:31:33.031635+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.031696+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.032138+00:00", "trade", 12.77, 600.0]
["2026-09-24T13:31:33.032312+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:31:33.033782+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.035459+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.041384+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.068990+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.184660+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:33.254689+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.010135+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.049230+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.339698+00:00", "trade", 12.775, 15.0]
["2026-09-24T13:31:34.675235+00:00", "trade", 12.78, 15.0]
["2026-09-24T13:31:34.675237+00:00", "trade", 12.78, 125.0]
["2026-09-24T13:31:34.675257+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675264+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675271+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675286+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675293+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675300+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675341+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675493+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675500+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675517+00:00", "trade", 12.78, 500.0]
["2026-09-24T13:31:34.675519+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675524+00:00", "trade", 12.78, 8.0]
["2026-09-24T13:31:34.675525+00:00", "trade", 12.78, 130.0]
["2026-09-24T13:31:34.675531+00:00", "trade", 12.78, 10.0]
["2026-09-24T13:31:34.675531+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:31:34.675567+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:31:34.675620+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:31:34.675644+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:34.675695+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:34.675701+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:34.675710+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:34.675717+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:34.675745+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:34.675769+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:34.675799+00:00", "trade", 12.78, 51.0]
["2026-09-24T13:31:34.675821+00:00", "trade", 12.78, 51.0]
["2026-09-24T13:31:34.676318+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:34.676462+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:34.679866+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:34.680004+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:34.775886+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:34.780418+00:00", "trade", 12.78, 15.0]
["2026-09-24T13:31:36.057164+00:00", "trade", 12.79, 15.0]
["2026-09-24T13:31:36.057166+00:00", "trade", 12.79, 2000.0]
["2026-09-24T13:31:36.057167+00:00", "trade", 12.79, 1000.0]
["2026-09-24T13:31:36.057168+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:31:36.057171+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:36.057177+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:36.057190+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:31:36.057192+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057199+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057205+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057211+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057218+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057224+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057231+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057240+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057260+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057262+00:00", "trade", 12.79, 39.0]
["2026-09-24T13:31:36.057263+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057267+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057274+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:31:36.057280+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057287+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057317+00:00", "trade", 12.79, 161.0]
["2026-09-24T13:31:36.057350+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057562+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:36.057630+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.057667+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.057675+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.057698+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.057795+00:00", "trade", 12.7864, 98.0]
["2026-09-24T13:31:36.057833+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.057834+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:31:36.057836+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:31:36.057841+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:36.057855+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057862+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057869+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:31:36.057870+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057886+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057888+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:31:36.057892+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057901+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.057903+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:31:36.057903+00:00", "trade", 12.79, 353.0]
["2026-09-24T13:31:36.057907+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:36.057914+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.057922+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.057929+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.057936+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.057998+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.058096+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.058097+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:31:36.058099+00:00", "trade", 12.79, 700.0]
["2026-09-24T13:31:36.058099+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:31:36.058103+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.058109+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:36.058120+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058135+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058185+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058391+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058398+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058419+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058449+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:31:36.058478+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:31:36.058494+00:00", "trade", 12.79, 308.0]
["2026-09-24T13:31:36.058494+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:31:36.058543+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:31:36.058543+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:31:36.058543+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058553+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:31:36.058611+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:31:36.058613+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058620+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058644+00:00", "trade", 12.79, 18.0]
["2026-09-24T13:31:36.058646+00:00", "trade", 12.79, 40.0]
["2026-09-24T13:31:36.058646+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:31:36.058657+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:31:36.058722+00:00", "trade", 12.79, 70.0]
["2026-09-24T13:31:36.058750+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058758+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058765+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058790+00:00", "trade", 12.79, 81.0]
["2026-09-24T13:31:36.058791+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058956+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.058978+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.059014+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.059051+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:36.059087+00:00", "trade", 12.78, 18.0]
["2026-09-24T13:31:36.059176+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:36.059202+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:36.059458+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:36.059536+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.059548+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.059959+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.059976+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.062780+00:00", "trade", 12.795, 200.0]
["2026-09-24T13:31:36.063393+00:00", "trade", 12.7905, 52.0]
["2026-09-24T13:31:36.078823+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.088242+00:00", "trade", 12.8, 247.0]
["2026-09-24T13:31:36.088242+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.088264+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.088280+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.088294+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.088493+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.089202+00:00", "trade", 12.8, 1753.0]
["2026-09-24T13:31:36.089202+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.089204+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:31:36.089209+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.089222+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.089229+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.089235+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.089242+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.089320+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:31:36.089359+00:00", "trade", 12.8, 500.0]
["2026-09-24T13:31:36.089539+00:00", "trade", 12.8, 1000.0]
["2026-09-24T13:31:36.089540+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.089576+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.089599+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.089605+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089628+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089629+00:00", "trade", 12.8, 700.0]
["2026-09-24T13:31:36.089635+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089643+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089650+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089660+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089665+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089667+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089683+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089712+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089824+00:00", "trade", 12.8, 62.0]
["2026-09-24T13:31:36.089865+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089890+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089897+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089906+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:31:36.089910+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089911+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:36.089917+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089923+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:36.089927+00:00", "trade", 12.8, 71.0]
["2026-09-24T13:31:36.089932+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089939+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089947+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089954+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.089960+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.090013+00:00", "trade", 12.8, 600.0]
["2026-09-24T13:31:36.090015+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:36.090015+00:00", "trade", 12.8, 126.0]
["2026-09-24T13:31:36.090015+00:00", "trade", 12.8, 63.0]
["2026-09-24T13:31:36.090015+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.090021+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:31:36.090054+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.090068+00:00", "trade", 12.8, 108.0]
["2026-09-24T13:31:36.090069+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.090076+00:00", "trade", 12.8, 31.0]
["2026-09-24T13:31:36.090079+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:31:36.090079+00:00", "trade", 12.8, 145.0]
["2026-09-24T13:31:36.090103+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.090116+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:31:36.090146+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:31:36.090154+00:00", "trade", 12.8, 78.0]
["2026-09-24T13:31:36.090191+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:31:36.090221+00:00", "trade", 12.8, 69.0]
["2026-09-24T13:31:36.090247+00:00", "trade", 12.8, 71.0]
["2026-09-24T13:31:36.090255+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.090271+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.090292+00:00", "trade", 12.8, 471.0]
["2026-09-24T13:31:36.090306+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:36.090306+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.090313+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.090317+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.090334+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.090335+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:36.090346+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.090378+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:36.090429+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:31:36.090492+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:31:36.090500+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:36.090518+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.090538+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:31:36.090580+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:31:36.090623+00:00", "trade", 12.8, 58.0]
["2026-09-24T13:31:36.090624+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:31:36.090673+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.090936+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.091031+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.091065+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:31:36.091677+00:00", "trade", 12.8, 59.0]
["2026-09-24T13:31:36.094584+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.094595+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.094604+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.097843+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.103279+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:31:36.107099+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.132788+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:36.195809+00:00", "trade", 12.8008, 200.0]
["2026-09-24T13:31:36.238690+00:00", "trade", 12.8065, 2.0]
["2026-09-24T13:31:36.292404+00:00", "trade", 12.805, 150.0]
["2026-09-24T13:31:36.337106+00:00", "trade", 12.805, 600.0]
["2026-09-24T13:31:36.339991+00:00", "trade", 12.805, 1400.0]
["2026-09-24T13:31:36.340604+00:00", "trade", 12.8046, 73.0]
["2026-09-24T13:31:36.343498+00:00", "trade", 12.805, 500.0]
["2026-09-24T13:31:36.343749+00:00", "trade", 12.805, 2900.0]
["2026-09-24T13:31:36.344362+00:00", "trade", 12.805, 105.0]
["2026-09-24T13:31:36.517826+00:00", "trade", 12.805, 18.0]
["2026-09-24T13:31:36.772283+00:00", "trade", 12.805, 150.0]
["2026-09-24T13:31:37.256942+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:37.338624+00:00", "trade", 12.805, 1.0]
["2026-09-24T13:31:37.640142+00:00", "trade", 12.8, 1570.0]
["2026-09-24T13:31:37.640760+00:00", "trade", 12.8005, 54.0]
["2026-09-24T13:31:37.640805+00:00", "trade", 12.805, 500.0]
["2026-09-24T13:31:38.188384+00:00", "trade", 12.8099, 150.0]
["2026-09-24T13:31:38.314952+00:00", "trade", 12.8001, 50.0]
["2026-09-24T13:31:38.327157+00:00", "trade", 12.8001, 2000.0]
["2026-09-24T13:31:38.553164+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:31:38.553164+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:38.553165+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:38.553169+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:31:38.553176+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:38.553184+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:38.553190+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:38.553219+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:38.553482+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:38.553730+00:00", "trade", 12.8, 8.0]
["2026-09-24T13:31:38.553731+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:31:38.553731+00:00", "trade", 12.8, 19.0]
["2026-09-24T13:31:38.553758+00:00", "trade", 12.8, 6.0]
["2026-09-24T13:31:38.553781+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:38.553782+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:38.553812+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:38.553974+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:38.554144+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:38.554454+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:38.554591+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:38.557640+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:38.565902+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:38.586573+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:38.586865+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:39.022846+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:39.022986+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:39.023121+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:39.023452+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:39.023469+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:39.024165+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:31:39.045336+00:00", "trade", 12.7924, 2.0]
["2026-09-24T13:31:39.086729+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:31:39.134374+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:31:39.729282+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:39.729299+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:31:39.729303+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:31:39.733861+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:39.741101+00:00", "trade", 12.785, 300.0]
["2026-09-24T13:31:39.741128+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:39.741668+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:39.741791+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:39.786004+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:40.235797+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:40.984173+00:00", "trade", 12.718, 46.0]
["2026-09-24T13:31:41.818121+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:41.822965+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:41.823465+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:41.823567+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:31:41.867186+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:31:41.867206+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:41.867213+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:41.867220+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:41.867227+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:41.867261+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:41.867356+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:41.874240+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:41.900194+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:41.900202+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:41.900228+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:41.900351+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:41.938067+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:41.938775+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:42.137758+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:43.017851+00:00", "trade", 12.795, 1.0]
["2026-09-24T13:31:43.879845+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:31:44.216616+00:00", "trade", 12.795, 50.0]
["2026-09-24T13:31:44.440072+00:00", "trade", 12.795, 1962.0]
["2026-09-24T13:31:44.485551+00:00", "trade", 12.81, 240.0]
["2026-09-24T13:31:45.506352+00:00", "trade", 12.78, 387.0]
["2026-09-24T13:31:45.509091+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:45.509144+00:00", "trade", 12.8, 208.0]
["2026-09-24T13:31:45.509144+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:45.509166+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:45.509175+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:45.509225+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:45.509248+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:45.509836+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:45.509891+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:45.509902+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:45.509951+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:45.510065+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:45.513606+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:45.513713+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:45.548041+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:45.892275+00:00", "trade", 12.7978, 156.0]
["2026-09-24T13:31:45.892635+00:00", "trade", 12.7978, 1.0]
["2026-09-24T13:31:46.509463+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:46.509553+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:46.510302+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:46.510757+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:46.561484+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:46.562450+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:47.093854+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:47.761465+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:47.761562+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:47.804423+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:47.845714+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:31:47.856784+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:31:48.067758+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:31:49.083998+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:31:49.880743+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:49.916443+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:50.297335+00:00", "trade", 12.795, 200.0]
["2026-09-24T13:31:50.304985+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:31:50.316770+00:00", "trade", 12.795, 200.0]
["2026-09-24T13:31:50.336320+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:31:50.658674+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:50.659868+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:50.712113+00:00", "trade", 12.81, 5.0]
["2026-09-24T13:31:50.713384+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:50.830739+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:31:50.859056+00:00", "trade", 12.79, 1000.0]
["2026-09-24T13:31:52.101546+00:00", "trade", 12.795, 132.0]
["2026-09-24T13:31:52.102301+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:31:52.107522+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:31:52.296802+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:31:52.371140+00:00", "trade", 12.795, 30.0]
["2026-09-24T13:31:53.771153+00:00", "trade", 12.7701, 50.0]
["2026-09-24T13:31:55.707939+00:00", "trade", 12.7753, 1.0]
["2026-09-24T13:31:55.821258+00:00", "trade", 12.78, 45.0]
["2026-09-24T13:31:56.040034+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:31:56.040295+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:31:56.260904+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:31:56.328565+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:31:56.328625+00:00", "quote", 12.77, 12.81]
["2026-09-24T13:31:57.002166+00:00", "trade", 12.79, 1000.0]
["2026-09-24T13:31:57.008209+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:57.008216+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:57.008970+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:57.009416+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:57.050694+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:57.050750+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:57.432472+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:57.505328+00:00", "quote", 12.77, 12.8]
["2026-09-24T13:31:57.751214+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:57.751247+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:57.751333+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:57.751942+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:57.783968+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:57.830931+00:00", "trade", 12.7777, 90.0]
["2026-09-24T13:31:58.591700+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:31:58.592495+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:31:58.593115+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:31:58.594693+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:31:58.594693+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:31:58.594712+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:31:58.594718+00:00", "trade", 12.79, 229.0]
["2026-09-24T13:31:58.594718+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:58.594720+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:58.594728+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:58.594772+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.594779+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.594787+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.594793+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:31:58.594794+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.594815+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:58.594844+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:58.594851+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:58.595051+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.595063+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.595266+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.595280+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.595320+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.595331+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.595360+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.595533+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:31:58.595608+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.595683+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.595817+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.595901+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.596081+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:31:58.596091+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:31:58.596240+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.596260+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.601845+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.603335+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.603363+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:31:58.612156+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:31:58.612157+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:31:58.612157+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:31:58.612177+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612184+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612185+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612197+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612204+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612210+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612217+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612224+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612238+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612258+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612682+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612735+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.612825+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.613477+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.616198+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.617177+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.618262+00:00", "trade", 12.795, 118.0]
["2026-09-24T13:31:58.619215+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.620722+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.642379+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.712949+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.875989+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:58.926272+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:59.032690+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:59.033252+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:59.054603+00:00", "trade", 12.7242, 61.0]
["2026-09-24T13:31:59.055490+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:31:59.076307+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:32:00.618479+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:00.619212+00:00", "trade", 12.78, 2.0]
["2026-09-24T13:32:00.619523+00:00", "trade", 12.805, 100.0]
["2026-09-24T13:32:00.619603+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:32:00.620034+00:00", "trade", 12.805, 175.0]
["2026-09-24T13:32:00.622169+00:00", "trade", 12.81, 700.0]
["2026-09-24T13:32:00.623273+00:00", "trade", 12.81, 6146.0]
["2026-09-24T13:32:00.623273+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:32:00.623274+00:00", "trade", 12.81, 15.0]
["2026-09-24T13:32:00.623276+00:00", "trade", 12.81, 247.0]
["2026-09-24T13:32:00.623277+00:00", "trade", 12.81, 50.0]
["2026-09-24T13:32:00.623280+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:32:00.623281+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:32:00.623287+00:00", "quote", 12.78, 12.81]
["2026-09-24T13:32:00.623301+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623302+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623321+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623329+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623335+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623363+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623369+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623575+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623635+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623643+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623679+00:00", "trade", 12.81, 100.0]
["2026-09-24T13:32:00.623680+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623850+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623852+00:00", "trade", 12.8, 175.0]
["2026-09-24T13:32:00.623879+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.623900+00:00", "trade", 12.8093, 234.0]
["2026-09-24T13:32:00.623911+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.624169+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.624384+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.624582+00:00", "trade", 12.81, 1.0]
["2026-09-24T13:32:00.624689+00:00", "trade", 12.805, 700.0]
["2026-09-24T13:32:00.624821+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:32:00.624822+00:00", "trade", 12.81, 175.0]
["2026-09-24T13:32:00.624822+00:00", "trade", 12.81, 45.0]
["2026-09-24T13:32:00.624849+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:32:00.624875+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:32:00.624880+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:32:00.624889+00:00", "quote", 12.81, 12.82]
["2026-09-24T13:32:00.624896+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:32:00.624896+00:00", "trade", 12.81, 97.0]
["2026-09-24T13:32:00.624896+00:00", "quote", 12.8, 12.82]
["2026-09-24T13:32:00.624910+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.624925+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.624938+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.625092+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.625333+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.625371+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.625388+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.625420+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.625438+00:00", "trade", 12.81, 29.0]
["2026-09-24T13:32:00.625450+00:00", "trade", 12.8067, 50.0]
["2026-09-24T13:32:00.625500+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.625801+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.625865+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.626093+00:00", "trade", 12.81, 420.0]
["2026-09-24T13:32:00.626093+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.626095+00:00", "trade", 12.81, 3.0]
["2026-09-24T13:32:00.626096+00:00", "trade", 12.81, 724.0]
["2026-09-24T13:32:00.626107+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.628344+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.629040+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.629791+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:00.629831+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:00.629831+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.629832+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:00.629833+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:00.629854+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.629861+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.629870+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.629886+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.629894+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.630081+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.630114+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.630121+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.630138+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.630141+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:00.630153+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:00.630153+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.630300+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.630307+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:00.630404+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:00.630405+00:00", "trade", 12.8, 45.0]
["2026-09-24T13:32:00.630406+00:00", "trade", 12.8, 89.0]
["2026-09-24T13:32:00.630407+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:00.630439+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:00.630463+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:00.630473+00:00", "trade", 12.8074, 54.0]
["2026-09-24T13:32:00.630479+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.630485+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.630499+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.630506+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.630550+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.630558+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.630582+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.630798+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.630856+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.634223+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.663998+00:00", "trade", 12.8, 7.0]
["2026-09-24T13:32:00.664038+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.664045+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.675479+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:00.677006+00:00", "trade", 12.8, 900.0]
["2026-09-24T13:32:00.677006+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.677007+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:32:00.677009+00:00", "trade", 12.8, 29.0]
["2026-09-24T13:32:00.677010+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:00.677013+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:00.677034+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677061+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677066+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677067+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677068+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677069+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.677070+00:00", "trade", 12.79, 800.0]
["2026-09-24T13:32:00.677076+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677076+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.677076+00:00", "trade", 12.79, 458.0]
["2026-09-24T13:32:00.677090+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677097+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677101+00:00", "trade", 12.79, 429.0]
["2026-09-24T13:32:00.677111+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677118+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677131+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677138+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677144+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677150+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677154+00:00", "trade", 12.8, 600.0]
["2026-09-24T13:32:00.677156+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677170+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677175+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:00.677176+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677177+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677185+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677191+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677198+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677205+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677211+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677218+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677250+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677345+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677347+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677364+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677385+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677386+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677391+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677407+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677410+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677418+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677432+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677435+00:00", "trade", 12.8, 19.0]
["2026-09-24T13:32:00.677437+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.677439+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677444+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677453+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677460+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677462+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677464+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677466+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677466+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677473+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.677473+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677479+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677486+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677492+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.677493+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.677494+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.677501+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.677502+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:00.677510+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677533+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677543+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677546+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677554+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677562+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677568+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677570+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.677576+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.677591+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677593+00:00", "trade", 12.79, 600.0]
["2026-09-24T13:32:00.677598+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677601+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677605+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677610+00:00", "trade", 12.8, 93.0]
["2026-09-24T13:32:00.677612+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:00.677612+00:00", "trade", 12.8, 19.0]
["2026-09-24T13:32:00.677626+00:00", "trade", 12.8, 57.0]
["2026-09-24T13:32:00.677626+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677633+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677637+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677640+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677644+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677647+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677651+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677654+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677661+00:00", "trade", 12.79, 90.0]
["2026-09-24T13:32:00.677662+00:00", "trade", 12.79, 45.0]
["2026-09-24T13:32:00.677663+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677669+00:00", "trade", 12.79, 156.0]
["2026-09-24T13:32:00.677670+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677711+00:00", "quote", 12.8, 12.79]
["2026-09-24T13:32:00.677734+00:00", "trade", 12.7909, 60.0]
["2026-09-24T13:32:00.677749+00:00", "trade", 12.8, 43.0]
["2026-09-24T13:32:00.677750+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677751+00:00", "trade", 12.79, 600.0]
["2026-09-24T13:32:00.677767+00:00", "trade", 12.8, 119.0]
["2026-09-24T13:32:00.677768+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677773+00:00", "trade", 12.79, 60.0]
["2026-09-24T13:32:00.677787+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677790+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677791+00:00", "trade", 12.79, 57.0]
["2026-09-24T13:32:00.677794+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677831+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.677846+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.677848+00:00", "trade", 12.795, 743.0]
["2026-09-24T13:32:00.677853+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.677918+00:00", "trade", 12.795, 243.0]
["2026-09-24T13:32:00.677935+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.677940+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.677973+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.678024+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.678070+00:00", "trade", 12.795, 51.0]
["2026-09-24T13:32:00.678213+00:00", "trade", 12.79, 59.0]
["2026-09-24T13:32:00.678369+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.678416+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.678444+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.678455+00:00", "trade", 12.7934, 69.0]
["2026-09-24T13:32:00.678785+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.693806+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.694592+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.694593+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.694594+00:00", "trade", 12.79, 885.0]
["2026-09-24T13:32:00.694595+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.694598+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.694600+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:00.694634+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.694648+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.694654+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.694933+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.694933+00:00", "trade", 12.79, 123.0]
["2026-09-24T13:32:00.694934+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.695119+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.695172+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.695221+00:00", "trade", 12.7907, 51.0]
["2026-09-24T13:32:00.703163+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.708913+00:00", "trade", 12.7875, 1082.0]
["2026-09-24T13:32:00.796473+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.797052+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.800162+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.800313+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.800483+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.801632+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:32:00.801967+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.802168+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:32:00.802248+00:00", "trade", 12.7881, 51.0]
["2026-09-24T13:32:00.802383+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.802470+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:32:00.803283+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.808144+00:00", "trade", 12.785, 350.0]
["2026-09-24T13:32:00.808202+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.808238+00:00", "trade", 12.785, 200.0]
["2026-09-24T13:32:00.808629+00:00", "trade", 12.785, 250.0]
["2026-09-24T13:32:00.903007+00:00", "trade", 12.79, 198.0]
["2026-09-24T13:32:00.903008+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.903027+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.903040+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.903047+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.903295+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.903398+00:00", "trade", 12.79, 39.0]
["2026-09-24T13:32:00.903399+00:00", "trade", 12.79, 57.0]
["2026-09-24T13:32:00.903399+00:00", "trade", 12.79, 986.0]
["2026-09-24T13:32:00.903400+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.903420+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903484+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903497+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903498+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.903506+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.903512+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.903513+00:00", "trade", 12.79, 420.0]
["2026-09-24T13:32:00.903520+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903536+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903542+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903556+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903566+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:00.903576+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903582+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903590+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903604+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.903610+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903617+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903725+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.903780+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.903820+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.903830+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.903839+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.903842+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.903910+00:00", "trade", 12.79, 124.0]
["2026-09-24T13:32:00.903910+00:00", "trade", 12.79, 700.0]
["2026-09-24T13:32:00.903911+00:00", "trade", 12.79, 29.0]
["2026-09-24T13:32:00.903912+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:00.903912+00:00", "trade", 12.79, 108.0]
["2026-09-24T13:32:00.903912+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903957+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903964+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.903970+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.903971+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.904000+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.904020+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.904025+00:00", "trade", 12.7878, 71.0]
["2026-09-24T13:32:00.904035+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.904163+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.904173+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.904180+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.904240+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.904538+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:00.905004+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.905005+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:00.905006+00:00", "trade", 12.79, 29.0]
["2026-09-24T13:32:00.905010+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.905011+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:00.905039+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.905053+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.905060+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.905248+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.905341+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:32:00.905341+00:00", "trade", 12.79, 232.0]
["2026-09-24T13:32:00.905358+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.905412+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.905416+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.905570+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.905675+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.905700+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.905834+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.905839+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.905846+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.905891+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:32:00.905894+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.905894+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.905938+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.905948+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.905956+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.905962+00:00", "trade", 12.79, 52.0]
["2026-09-24T13:32:00.905981+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.906075+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.906172+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.906213+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.906295+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.907105+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:00.907105+00:00", "trade", 12.79, 115.0]
["2026-09-24T13:32:00.907106+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.907107+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.907170+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.907177+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.907183+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.907190+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.907493+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.907583+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.907862+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.907871+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.907873+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.907878+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.907891+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.907898+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.907910+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.907969+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:00.907969+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.907970+00:00", "trade", 12.79, 115.0]
["2026-09-24T13:32:00.907970+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.908099+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.908264+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.908298+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.908342+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.908365+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.908447+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.908486+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:00.908786+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.911728+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:32:00.911729+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.911730+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.911732+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.911755+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.911761+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.911775+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.912011+00:00", "trade", 12.79, 404.0]
["2026-09-24T13:32:00.912031+00:00", "trade", 12.79, 600.0]
["2026-09-24T13:32:00.912032+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.912062+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:00.912063+00:00", "trade", 12.79, 115.0]
["2026-09-24T13:32:00.912063+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.912128+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.912150+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.912157+00:00", "trade", 12.79, 420.0]
["2026-09-24T13:32:00.912158+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.912165+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.912179+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.912185+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.912244+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.912285+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.912370+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:00.912415+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.912417+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.912424+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:00.912442+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.912453+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.912470+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.912477+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.912519+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:00.912519+00:00", "trade", 12.79, 113.0]
["2026-09-24T13:32:00.912521+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.912521+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.912521+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.912526+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.912683+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.912763+00:00", "trade", 12.79, 60.0]
["2026-09-24T13:32:00.912806+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.912838+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.912853+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.912915+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.913166+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.913390+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.913429+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.913495+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:00.913496+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.913496+00:00", "trade", 12.79, 44.0]
["2026-09-24T13:32:00.913496+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.913544+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.913562+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.913570+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.913577+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.913876+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.914663+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:32:00.914665+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.914665+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.914666+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:00.914667+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.914713+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.914927+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.914928+00:00", "trade", 12.79, 404.0]
["2026-09-24T13:32:00.914937+00:00", "trade", 12.79, 404.0]
["2026-09-24T13:32:00.914944+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.914957+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.914962+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:00.914962+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.915028+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.915045+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.915072+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.915286+00:00", "trade", 12.79, 56.0]
["2026-09-24T13:32:00.915296+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.915315+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.915322+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.915343+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.915350+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.915362+00:00", "trade", 12.79, 404.0]
["2026-09-24T13:32:00.915366+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.915377+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.915421+00:00", "trade", 12.79, 96.0]
["2026-09-24T13:32:00.915441+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:00.915441+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.915442+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:00.915443+00:00", "trade", 12.79, 44.0]
["2026-09-24T13:32:00.915443+00:00", "trade", 12.79, 115.0]
["2026-09-24T13:32:00.915493+00:00", "trade", 12.79, 73.0]
["2026-09-24T13:32:00.915494+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.915494+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.915504+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.915508+00:00", "trade", 12.79, 173.0]
["2026-09-24T13:32:00.915513+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.915549+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:00.915562+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.915570+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.915577+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.915584+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.915584+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.915585+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.915589+00:00", "trade", 12.79, 56.0]
["2026-09-24T13:32:00.915598+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.915606+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.915804+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:00.915805+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:00.915821+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.915855+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916098+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916115+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:00.916209+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916399+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916581+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.916582+00:00", "trade", 12.79, 420.0]
["2026-09-24T13:32:00.916583+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:32:00.916584+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:00.916588+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.916588+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.916588+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916590+00:00", "trade", 12.79, 799.0]
["2026-09-24T13:32:00.916622+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916629+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916636+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916651+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916685+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916714+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.916720+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.916721+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.916724+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:00.916748+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:00.916899+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:32:00.916909+00:00", "trade", 12.79, 69.0]
["2026-09-24T13:32:00.916948+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916974+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.916979+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.916980+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917008+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917015+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917029+00:00", "trade", 12.8, 405.0]
["2026-09-24T13:32:00.917044+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917046+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:00.917050+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:00.917053+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.917055+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917058+00:00", "trade", 12.8, 395.0]
["2026-09-24T13:32:00.917085+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.917086+00:00", "trade", 12.79, 186.0]
["2026-09-24T13:32:00.917086+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917114+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917121+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917135+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917155+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.917156+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.917160+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917167+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917206+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917212+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917226+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917228+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:00.917240+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917253+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917324+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917332+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917440+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917502+00:00", "trade", 12.7916, 59.0]
["2026-09-24T13:32:00.917618+00:00", "trade", 12.79, 350.0]
["2026-09-24T13:32:00.917618+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.917692+00:00", "trade", 12.7968, 55.0]
["2026-09-24T13:32:00.918525+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.918525+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.927937+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.928206+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.928260+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.928297+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.928306+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.928366+00:00", "trade", 12.79, 150.0]
["2026-09-24T13:32:00.928367+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:00.928701+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.928708+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.928915+00:00", "trade", 12.785, 100.0]
["2026-09-24T13:32:00.930102+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.936390+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.937092+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:00.939555+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:00.976650+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.002516+00:00", "trade", 12.79, 32.0]
["2026-09-24T13:32:01.003128+00:00", "trade", 12.7897, 50.0]
["2026-09-24T13:32:01.003208+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.017161+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.060033+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.060463+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.060488+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.060535+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.060641+00:00", "trade", 12.79, 69.0]
["2026-09-24T13:32:01.060690+00:00", "trade", 12.7875, 100.0]
["2026-09-24T13:32:01.060730+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.060910+00:00", "trade", 12.78, 69.0]
["2026-09-24T13:32:01.061047+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.061179+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.061431+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.061439+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.061626+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.062455+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.064076+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.066346+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.067307+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:01.073670+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.073670+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.073671+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:32:01.073673+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.073684+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.073692+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073707+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073715+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073716+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.073721+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073735+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:32:01.073750+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073757+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073764+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073770+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073777+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073784+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073793+00:00", "trade", 12.79, 69.0]
["2026-09-24T13:32:01.073793+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.073818+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.073909+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073930+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.073935+00:00", "trade", 12.79, 420.0]
["2026-09-24T13:32:01.073937+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.073954+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:32:01.073955+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.073962+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.073969+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.073976+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074016+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.074025+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074032+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074033+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.074036+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.074036+00:00", "trade", 12.79, 199.0]
["2026-09-24T13:32:01.074039+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074045+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074051+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074059+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074063+00:00", "trade", 12.79, 25.0]
["2026-09-24T13:32:01.074074+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.074081+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074112+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.074112+00:00", "trade", 12.79, 28.0]
["2026-09-24T13:32:01.074112+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.074125+00:00", "trade", 12.79, 21.0]
["2026-09-24T13:32:01.074170+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.074213+00:00", "trade", 12.79, 436.0]
["2026-09-24T13:32:01.074230+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.074240+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.074242+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.074262+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.074279+00:00", "trade", 12.79, 49.0]
["2026-09-24T13:32:01.074305+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.074323+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.074374+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074425+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074439+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074465+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.074465+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.074465+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.074474+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:32:01.074523+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074538+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.074559+00:00", "trade", 12.79, 214.0]
["2026-09-24T13:32:01.074567+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.074585+00:00", "trade", 12.79, 149.0]
["2026-09-24T13:32:01.074633+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.074646+00:00", "trade", 12.7894, 52.0]
["2026-09-24T13:32:01.074709+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.074799+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.074856+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.075956+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.075957+00:00", "trade", 12.79, 221.0]
["2026-09-24T13:32:01.075958+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:32:01.075959+00:00", "trade", 12.79, 420.0]
["2026-09-24T13:32:01.075960+00:00", "trade", 12.79, 1849.0]
["2026-09-24T13:32:01.075971+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.075978+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.075985+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076006+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076012+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076020+00:00", "trade", 12.79, 911.0]
["2026-09-24T13:32:01.076026+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076029+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.076030+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.076039+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.076047+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076055+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076075+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076082+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076089+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076096+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076097+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.076104+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.076163+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.076294+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.076303+00:00", "trade", 12.79, 600.0]
["2026-09-24T13:32:01.076311+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076316+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.076322+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076353+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076376+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076377+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.076383+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.076385+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.076417+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076424+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076431+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076437+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076602+00:00", "trade", 12.79, 106.0]
["2026-09-24T13:32:01.076614+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.076614+00:00", "trade", 12.79, 206.0]
["2026-09-24T13:32:01.076614+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.076616+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076617+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076650+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.076683+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.076685+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076747+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076794+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076807+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076844+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076851+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076905+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076911+00:00", "trade", 12.79, 53.0]
["2026-09-24T13:32:01.076911+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076913+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076937+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.076992+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.077043+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.077050+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.077156+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.077195+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.077436+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.077505+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.077622+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.077867+00:00", "trade", 12.7875, 200.0]
["2026-09-24T13:32:01.077926+00:00", "trade", 12.79, 49.0]
["2026-09-24T13:32:01.077946+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.077968+00:00", "trade", 12.79, 71.0]
["2026-09-24T13:32:01.077968+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.077974+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.077974+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.077982+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.077988+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.078001+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.078008+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.078015+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.078018+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.078081+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.078362+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.078379+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.078581+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.078595+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.078651+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.078815+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.084477+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.084493+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.084876+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.084987+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.087796+00:00", "trade", 12.79, 253.0]
["2026-09-24T13:32:01.087853+00:00", "trade", 12.79, 290.0]
["2026-09-24T13:32:01.088405+00:00", "trade", 12.7897, 52.0]
["2026-09-24T13:32:01.124660+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.130807+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.130827+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.130912+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:01.130913+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.130969+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.130976+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.130978+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.130981+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.130985+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.131039+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.131040+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.131082+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.131083+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.131084+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.131084+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.131086+00:00", "trade", 12.79, 71.0]
["2026-09-24T13:32:01.131086+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.131095+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.131130+00:00", "trade", 12.79, 102.0]
["2026-09-24T13:32:01.131130+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.131137+00:00", "trade", 12.79, 91.0]
["2026-09-24T13:32:01.131150+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.131219+00:00", "trade", 12.79, 71.0]
["2026-09-24T13:32:01.131280+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.131372+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.131542+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.131594+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.131621+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.131633+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.131726+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.131728+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.131769+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.131825+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.132161+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.132382+00:00", "trade", 12.79, 20.0]
["2026-09-24T13:32:01.132383+00:00", "trade", 12.79, 5.0]
["2026-09-24T13:32:01.132401+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.132415+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.132809+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.132871+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.132906+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.132921+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.133063+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.133262+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.133264+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.133293+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.133312+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.133336+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.133350+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.133376+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.133386+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.133450+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.133461+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.134944+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.135296+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.135320+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.135885+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.147199+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.147570+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.147611+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.147618+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:32:01.147661+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.147666+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.147811+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.148058+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.159093+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.174328+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.177294+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.177627+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.179541+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.179542+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:32:01.179564+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.179572+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.179633+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.179661+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.179663+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.179668+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.179672+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.179675+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.179680+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.179682+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.179698+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:01.179699+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.179763+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.179829+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.179831+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.179831+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.179906+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.179931+00:00", "trade", 12.8, 420.0]
["2026-09-24T13:32:01.179942+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.179951+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:32:01.179960+00:00", "trade", 12.8, 99.0]
["2026-09-24T13:32:01.179968+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.179976+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.180008+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180009+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.180009+00:00", "trade", 12.8, 49.0]
["2026-09-24T13:32:01.180011+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180015+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180018+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180030+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180037+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180044+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180080+00:00", "trade", 12.8, 37.0]
["2026-09-24T13:32:01.180117+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180123+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.180141+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.180155+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.180183+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.180202+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.180210+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.180218+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.180252+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.180313+00:00", "trade", 12.7943, 55.0]
["2026-09-24T13:32:01.180317+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.180343+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.180345+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.180345+00:00", "trade", 12.8, 115.0]
["2026-09-24T13:32:01.180346+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:32:01.180346+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180349+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.180353+00:00", "trade", 12.8, 7.0]
["2026-09-24T13:32:01.180391+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180459+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180562+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180615+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180663+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180671+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180678+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180844+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180925+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.180951+00:00", "trade", 12.8, 51.0]
["2026-09-24T13:32:01.181467+00:00", "trade", 12.8, 420.0]
["2026-09-24T13:32:01.181469+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.181470+00:00", "trade", 12.8, 37.0]
["2026-09-24T13:32:01.181471+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:32:01.181479+00:00", "trade", 12.8, 49.0]
["2026-09-24T13:32:01.181479+00:00", "trade", 12.8, 99.0]
["2026-09-24T13:32:01.181479+00:00", "trade", 12.8, 49.0]
["2026-09-24T13:32:01.181479+00:00", "trade", 12.8, 57.0]
["2026-09-24T13:32:01.181486+00:00", "trade", 12.8, 1278.0]
["2026-09-24T13:32:01.181532+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.181546+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.181592+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.181598+00:00", "trade", 12.8, 47.0]
["2026-09-24T13:32:01.181599+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:32:01.181605+00:00", "trade", 12.8, 5.0]
["2026-09-24T13:32:01.181629+00:00", "trade", 12.8, 59.0]
["2026-09-24T13:32:01.181655+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.181685+00:00", "trade", 12.8, 69.0]
["2026-09-24T13:32:01.181755+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.181759+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.181782+00:00", "trade", 12.8, 119.0]
["2026-09-24T13:32:01.181782+00:00", "trade", 12.8, 29.0]
["2026-09-24T13:32:01.181782+00:00", "trade", 12.8, 21.0]
["2026-09-24T13:32:01.181805+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:32:01.181805+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:32:01.181806+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:32:01.181806+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.181821+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.181828+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.181839+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.181848+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.181883+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.181897+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.181903+00:00", "trade", 12.8, 29.0]
["2026-09-24T13:32:01.181904+00:00", "trade", 12.8, 420.0]
["2026-09-24T13:32:01.181905+00:00", "trade", 12.8, 15.0]
["2026-09-24T13:32:01.181917+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.181927+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.181971+00:00", "trade", 12.8, 14.0]
["2026-09-24T13:32:01.181971+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.181971+00:00", "trade", 12.8, 28.0]
["2026-09-24T13:32:01.181971+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.181976+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.181991+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.181992+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.182021+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.182039+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.182046+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.182054+00:00", "trade", 12.8, 140.0]
["2026-09-24T13:32:01.182071+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.182125+00:00", "trade", 12.8, 82.0]
["2026-09-24T13:32:01.182177+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.182219+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.182239+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.182248+00:00", "trade", 12.8, 119.0]
["2026-09-24T13:32:01.182249+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:32:01.182255+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:01.182257+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:01.182257+00:00", "trade", 12.8, 113.0]
["2026-09-24T13:32:01.182257+00:00", "trade", 12.8, 16.0]
["2026-09-24T13:32:01.182258+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.182262+00:00", "trade", 12.8, 37.0]
["2026-09-24T13:32:01.182263+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.182265+00:00", "trade", 12.8, 9.0]
["2026-09-24T13:32:01.182265+00:00", "trade", 12.8, 59.0]
["2026-09-24T13:32:01.182271+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.182272+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.182287+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.182316+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.182325+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.182338+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.182389+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.182509+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.182517+00:00", "trade", 12.8, 57.0]
["2026-09-24T13:32:01.182528+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.182535+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.182714+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.182794+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.182879+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.183024+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.183063+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.183355+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.183490+00:00", "trade", 12.8, 57.0]
["2026-09-24T13:32:01.183492+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.183493+00:00", "trade", 12.8, 18.0]
["2026-09-24T13:32:01.183494+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:32:01.183498+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.183498+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:01.183499+00:00", "trade", 12.8, 219.0]
["2026-09-24T13:32:01.183531+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.183537+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.183551+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.183610+00:00", "trade", 12.8, 59.0]
["2026-09-24T13:32:01.183615+00:00", "trade", 12.8, 47.0]
["2026-09-24T13:32:01.183791+00:00", "trade", 12.8, 38.0]
["2026-09-24T13:32:01.183791+00:00", "trade", 12.8, 14.0]
["2026-09-24T13:32:01.183792+00:00", "trade", 12.8, 48.0]
["2026-09-24T13:32:01.183860+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.183870+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.184068+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.184119+00:00", "trade", 12.8, 53.0]
["2026-09-24T13:32:01.184289+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.184961+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.184969+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.184975+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.184985+00:00", "trade", 12.8, 16.0]
["2026-09-24T13:32:01.184990+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.185000+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.185001+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.185003+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.185009+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.185023+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.185030+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185068+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185096+00:00", "trade", 12.8, 14.0]
["2026-09-24T13:32:01.185097+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.185100+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:32:01.185100+00:00", "trade", 12.8, 420.0]
["2026-09-24T13:32:01.185101+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185104+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.185117+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:32:01.185117+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185125+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185126+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185152+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185166+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185180+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185185+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185372+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185414+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.185416+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185416+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185417+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.185428+00:00", "trade", 12.8, 25.0]
["2026-09-24T13:32:01.185466+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185481+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.185484+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:32:01.185484+00:00", "trade", 12.8, 37.0]
["2026-09-24T13:32:01.185484+00:00", "trade", 12.8, 13.0]
["2026-09-24T13:32:01.185484+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.185489+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.185491+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185508+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185508+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185533+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185538+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185545+00:00", "quote", 12.8, 12.81]
["2026-09-24T13:32:01.185552+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.185568+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.185580+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.185618+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.185686+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.185687+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.185691+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.185732+00:00", "trade", 12.8, 52.0]
["2026-09-24T13:32:01.185751+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.185760+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.185779+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.185948+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.186045+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.186236+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.186243+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.186271+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.186275+00:00", "trade", 12.8, 70.0]
["2026-09-24T13:32:01.186301+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.186739+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.187219+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.187934+00:00", "trade", 12.8, 108.0]
["2026-09-24T13:32:01.190438+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.190767+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.190878+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.192288+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.202369+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.224847+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.225306+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.227960+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.228145+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.228378+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.228404+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.229227+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.230193+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.236006+00:00", "trade", 12.8, 296.0]
["2026-09-24T13:32:01.236013+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.236014+00:00", "trade", 12.8, 104.0]
["2026-09-24T13:32:01.236492+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.269235+00:00", "trade", 12.7975, 100.0]
["2026-09-24T13:32:01.272407+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:32:01.272408+00:00", "trade", 12.8, 37.0]
["2026-09-24T13:32:01.272410+00:00", "trade", 12.8, 1.0]
["2026-09-24T13:32:01.272411+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.272442+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272595+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272602+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272609+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272629+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:32:01.272630+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.272632+00:00", "trade", 12.8, 420.0]
["2026-09-24T13:32:01.272633+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.272633+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.272635+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272636+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:01.272638+00:00", "trade", 12.79, 90.0]
["2026-09-24T13:32:01.272640+00:00", "trade", 12.8, 27.0]
["2026-09-24T13:32:01.272642+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272656+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272659+00:00", "trade", 12.79, 199.0]
["2026-09-24T13:32:01.272662+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272666+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:01.272786+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:01.272787+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.272789+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272827+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272835+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272836+00:00", "trade", 12.79, 110.0]
["2026-09-24T13:32:01.272836+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272839+00:00", "trade", 12.79, 194.0]
["2026-09-24T13:32:01.272843+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272850+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272851+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272858+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:32:01.272872+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272875+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.272886+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.272892+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.272899+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.272905+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.272906+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272913+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272919+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272926+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272927+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.272930+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272931+00:00", "trade", 12.8, 113.0]
["2026-09-24T13:32:01.272931+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.272931+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.272933+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.272933+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272937+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:01.272942+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272967+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272980+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272981+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272982+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272989+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272993+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.272996+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.272999+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.273001+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.273002+00:00", "trade", 12.79, 192.0]
["2026-09-24T13:32:01.273005+00:00", "trade", 12.79, 58.0]
["2026-09-24T13:32:01.273006+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.273010+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.273010+00:00", "trade", 12.79, 192.0]
["2026-09-24T13:32:01.273011+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273023+00:00", "trade", 12.79, 195.0]
["2026-09-24T13:32:01.273023+00:00", "trade", 12.79, 620.0]
["2026-09-24T13:32:01.273024+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273037+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273039+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:32:01.273041+00:00", "trade", 12.79, 102.0]
["2026-09-24T13:32:01.273044+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273047+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273057+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273064+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273070+00:00", "trade", 12.79, 192.0]
["2026-09-24T13:32:01.273079+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273086+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273093+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273106+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.273106+00:00", "trade", 12.79, 194.0]
["2026-09-24T13:32:01.273143+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273146+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273157+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273174+00:00", "trade", 12.8, 196.0]
["2026-09-24T13:32:01.273186+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273207+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273236+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273245+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.273246+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273260+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.273287+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273305+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273338+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273348+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.273383+00:00", "trade", 12.79, 404.0]
["2026-09-24T13:32:01.273392+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273393+00:00", "trade", 12.79, 96.0]
["2026-09-24T13:32:01.273433+00:00", "trade", 12.7975, 650.0]
["2026-09-24T13:32:01.273446+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273453+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273459+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273474+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273480+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273487+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273511+00:00", "trade", 12.7975, 100.0]
["2026-09-24T13:32:01.273550+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273558+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273592+00:00", "trade", 12.7975, 900.0]
["2026-09-24T13:32:01.273616+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273674+00:00", "trade", 12.8, 592.0]
["2026-09-24T13:32:01.273727+00:00", "trade", 12.79, 604.0]
["2026-09-24T13:32:01.273749+00:00", "trade", 12.8, 592.0]
["2026-09-24T13:32:01.273790+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.273826+00:00", "trade", 12.8, 1670.0]
["2026-09-24T13:32:01.274118+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.274305+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.275475+00:00", "trade", 12.795, 1300.0]
["2026-09-24T13:32:01.275553+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.275554+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.275589+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.275595+00:00", "trade", 12.8, 194.0]
["2026-09-24T13:32:01.275644+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.275652+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.275719+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.275848+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.275849+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:01.275849+00:00", "trade", 12.8, 400.0]
["2026-09-24T13:32:01.275849+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.275908+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.275918+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.275920+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.275935+00:00", "trade", 12.8, 600.0]
["2026-09-24T13:32:01.275941+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.275959+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:32:01.275972+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.275975+00:00", "trade", 12.8, 417.0]
["2026-09-24T13:32:01.275975+00:00", "trade", 12.8, 3.0]
["2026-09-24T13:32:01.275980+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.275985+00:00", "trade", 12.8, 197.0]
["2026-09-24T13:32:01.275986+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.275986+00:00", "trade", 12.8, 49.0]
["2026-09-24T13:32:01.275987+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.275987+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:32:01.275991+00:00", "trade", 12.8, 43.0]
["2026-09-24T13:32:01.276015+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276022+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.276033+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.276056+00:00", "quote", 12.79, 12.81]
["2026-09-24T13:32:01.276071+00:00", "trade", 12.8, 37.0]
["2026-09-24T13:32:01.276078+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276104+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276117+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276126+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.276249+00:00", "quote", 12.8, 12.8]
["2026-09-24T13:32:01.276286+00:00", "trade", 12.8, 350.0]
["2026-09-24T13:32:01.276299+00:00", "trade", 12.8, 29.0]
["2026-09-24T13:32:01.276345+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.276347+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.276347+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.276347+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.276348+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276352+00:00", "trade", 12.8, 65.0]
["2026-09-24T13:32:01.276356+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276397+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276463+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276463+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276481+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276553+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276588+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276624+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276630+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276637+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276638+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.276639+00:00", "trade", 12.79, 89.0]
["2026-09-24T13:32:01.276659+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276662+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276687+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276693+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276714+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276727+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276738+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.276760+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276764+00:00", "trade", 12.79, 194.0]
["2026-09-24T13:32:01.276765+00:00", "trade", 12.79, 592.0]
["2026-09-24T13:32:01.276768+00:00", "trade", 12.79, 77.0]
["2026-09-24T13:32:01.276770+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.276770+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276772+00:00", "trade", 12.79, 872.0]
["2026-09-24T13:32:01.276777+00:00", "trade", 12.79, 267.0]
["2026-09-24T13:32:01.276777+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276778+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.276781+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.276784+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276789+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.276817+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276830+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276837+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276851+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.276877+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276890+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276901+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276947+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276947+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276965+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.276991+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.276996+00:00", "trade", 12.8, 10.0]
["2026-09-24T13:32:01.277005+00:00", "trade", 12.8, 629.0]
["2026-09-24T13:32:01.277023+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277046+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277047+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277054+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277061+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277069+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277078+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277094+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277117+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.277141+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277148+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277160+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277184+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277210+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277216+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277230+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277243+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277257+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277264+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277278+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277297+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277388+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277399+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277406+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277425+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277493+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.277901+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278320+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278530+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.278531+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.278532+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.278534+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.278560+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278566+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278573+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278580+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278601+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278608+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278695+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278724+00:00", "trade", 12.8, 90.0]
["2026-09-24T13:32:01.278730+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:01.278904+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.278906+00:00", "trade", 12.8, 300.0]
["2026-09-24T13:32:01.278906+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.278910+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278926+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278927+00:00", "trade", 12.8, 89.0]
["2026-09-24T13:32:01.278934+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278939+00:00", "trade", 12.8, 78.0]
["2026-09-24T13:32:01.278941+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278955+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278956+00:00", "trade", 12.8, 22.0]
["2026-09-24T13:32:01.278958+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.278959+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.278960+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.278962+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278963+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.278964+00:00", "trade", 12.79, 437.0]
["2026-09-24T13:32:01.278968+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.278969+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278970+00:00", "trade", 12.8, 100.0]
["2026-09-24T13:32:01.278970+00:00", "trade", 12.79, 192.0]
["2026-09-24T13:32:01.278970+00:00", "trade", 12.79, 113.0]
["2026-09-24T13:32:01.278971+00:00", "trade", 12.79, 195.0]
["2026-09-24T13:32:01.278973+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.278975+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278976+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.278981+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.278982+00:00", "trade", 12.79, 192.0]
["2026-09-24T13:32:01.279014+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279017+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279021+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279028+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279034+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279041+00:00", "trade", 12.8, 98.0]
["2026-09-24T13:32:01.279048+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279054+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279067+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279068+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279082+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279088+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279091+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279101+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279103+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279115+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279116+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279122+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279129+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279144+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279244+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279260+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279268+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279279+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279281+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.279283+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.279306+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.279308+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279336+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279343+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279350+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279357+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279369+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.279370+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.279370+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279371+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.279375+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279379+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279393+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279421+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279439+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279446+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279468+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279475+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279507+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279514+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279546+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279557+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279601+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279641+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279648+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279663+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279688+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279742+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279756+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.279951+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.280324+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.280348+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.280363+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.280381+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.280429+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:32:01.280431+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.280431+00:00", "trade", 12.8, 212.0]
["2026-09-24T13:32:01.280431+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.281002+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.285661+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.285662+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.285663+00:00", "trade", 12.8, 200.0]
["2026-09-24T13:32:01.285665+00:00", "trade", 12.8, 78.0]
["2026-09-24T13:32:01.285666+00:00", "trade", 12.8, 22.0]
["2026-09-24T13:32:01.285668+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.285669+00:00", "trade", 12.8, 141.0]
["2026-09-24T13:32:01.285672+00:00", "trade", 12.8, 114.0]
["2026-09-24T13:32:01.285672+00:00", "trade", 12.8, 52.0]
["2026-09-24T13:32:01.285674+00:00", "trade", 12.8, 26.0]
["2026-09-24T13:32:01.285676+00:00", "trade", 12.8, 50.0]
["2026-09-24T13:32:01.285689+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.285724+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.285738+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.285744+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.285937+00:00", "trade", 12.8, 17.0]
["2026-09-24T13:32:01.285938+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.285940+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286019+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286061+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286104+00:00", "trade", 12.8, 2.0]
["2026-09-24T13:32:01.286111+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286117+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286122+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.286213+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286230+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286251+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286257+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286265+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286267+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.286267+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.286269+00:00", "trade", 12.79, 194.0]
["2026-09-24T13:32:01.286270+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.286272+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286287+00:00", "trade", 12.79, 698.0]
["2026-09-24T13:32:01.286288+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286297+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.286300+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.286363+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286377+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286434+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286483+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.286486+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.286537+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286572+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.286599+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286646+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.286653+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.286701+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.286719+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.286734+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.286751+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:01.286751+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.286751+00:00", "trade", 12.79, 14.0]
["2026-09-24T13:32:01.286754+00:00", "trade", 12.79, 350.0]
["2026-09-24T13:32:01.286771+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.286772+00:00", "trade", 12.79, 348.0]
["2026-09-24T13:32:01.286773+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:01.286775+00:00", "trade", 12.79, 350.0]
["2026-09-24T13:32:01.286778+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.286791+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.286841+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.286852+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.286878+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.286887+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.286913+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.286962+00:00", "trade", 12.79, 350.0]
["2026-09-24T13:32:01.286981+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.286993+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287019+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.287020+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287028+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.287029+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.287039+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.287072+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287077+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287098+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287145+00:00", "trade", 12.79, 216.0]
["2026-09-24T13:32:01.287163+00:00", "trade", 12.79, 350.0]
["2026-09-24T13:32:01.287166+00:00", "trade", 12.79, 350.0]
["2026-09-24T13:32:01.287172+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:01.287174+00:00", "trade", 12.79, 420.0]
["2026-09-24T13:32:01.287175+00:00", "trade", 12.79, 14.0]
["2026-09-24T13:32:01.287179+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287181+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.287182+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287247+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287253+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.287274+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287303+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:32:01.287304+00:00", "trade", 12.79, 700.0]
["2026-09-24T13:32:01.287305+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.287320+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287345+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287352+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287358+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287366+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287381+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.287432+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.287446+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.287455+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:32:01.287468+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.287474+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287482+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287489+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287505+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287539+00:00", "trade", 12.79, 500.0]
["2026-09-24T13:32:01.287539+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.287540+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287542+00:00", "trade", 12.79, 78.0]
["2026-09-24T13:32:01.287547+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287561+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287571+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287600+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287662+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287672+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287678+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:01.287688+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287710+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287749+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.287751+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.287772+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287889+00:00", "trade", 12.79, 420.0]
["2026-09-24T13:32:01.287890+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.287892+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287894+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:01.287894+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:32:01.287898+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.287942+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.288038+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.288191+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.288256+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.288264+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.288275+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.288276+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288340+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288379+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.288380+00:00", "trade", 12.79, 108.0]
["2026-09-24T13:32:01.288380+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288395+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288395+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288398+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288405+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288417+00:00", "trade", 12.79, 88.0]
["2026-09-24T13:32:01.288419+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288426+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288433+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288445+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288494+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.288504+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.288505+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.288547+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.288555+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.288555+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.288595+00:00", "trade", 12.79, 89.0]
["2026-09-24T13:32:01.288595+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288596+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.288603+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.288639+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288789+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288798+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288826+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288850+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288861+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288882+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288889+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288940+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.288941+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:01.288943+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.288971+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288985+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.288987+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289027+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289043+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.289043+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.289044+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289044+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289045+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.289076+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289084+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289087+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289097+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289111+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289145+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289156+00:00", "trade", 12.79, 177.0]
["2026-09-24T13:32:01.289156+00:00", "trade", 12.79, 108.0]
["2026-09-24T13:32:01.289156+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.289175+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.289186+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289208+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289261+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289297+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.289385+00:00", "trade", 12.79, 117.0]
["2026-09-24T13:32:01.289386+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:32:01.289389+00:00", "trade", 12.79, 115.0]
["2026-09-24T13:32:01.289391+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.289411+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.289416+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.289426+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.289434+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.289450+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.289461+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.289475+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.289477+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289486+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289495+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289501+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289514+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289516+00:00", "trade", 12.79, 420.0]
["2026-09-24T13:32:01.289521+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289535+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289537+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:32:01.289542+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289545+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289600+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289624+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289697+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289731+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289743+00:00", "trade", 12.79, 103.0]
["2026-09-24T13:32:01.289743+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.289816+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289830+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289870+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289875+00:00", "trade", 12.79, 89.0]
["2026-09-24T13:32:01.289942+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289970+00:00", "trade", 12.79, 199.0]
["2026-09-24T13:32:01.289981+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289989+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.289996+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290004+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290006+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290018+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290024+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290036+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290048+00:00", "trade", 12.79, 95.0]
["2026-09-24T13:32:01.290058+00:00", "trade", 12.79, 400.0]
["2026-09-24T13:32:01.290058+00:00", "trade", 12.79, 73.0]
["2026-09-24T13:32:01.290060+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.290060+00:00", "trade", 12.79, 95.0]
["2026-09-24T13:32:01.290061+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290065+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:01.290067+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:32:01.290071+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.290072+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290098+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290117+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.290124+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.290137+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290188+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290195+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290218+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290259+00:00", "trade", 12.79, 420.0]
["2026-09-24T13:32:01.290260+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.290260+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290261+00:00", "trade", 12.79, 2.0]
["2026-09-24T13:32:01.290267+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290324+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290348+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.290381+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290400+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290401+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.290408+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290419+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290432+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290440+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290453+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:32:01.290459+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290474+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290490+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290517+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290676+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290760+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290777+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290782+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290822+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290849+00:00", "quote", 12.79, 12.79]
["2026-09-24T13:32:01.290877+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.290877+00:00", "trade", 12.79, 95.0]
["2026-09-24T13:32:01.290877+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.290878+00:00", "trade", 12.79, 93.0]
["2026-09-24T13:32:01.290880+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290887+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290900+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290926+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.290926+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291004+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291036+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291101+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291140+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291154+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291161+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291171+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291276+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291374+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291383+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291456+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.291546+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.301825+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.304693+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.321146+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.321171+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.321178+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.321457+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.321494+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.321561+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.321563+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.321635+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.321642+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.321866+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.321954+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.321986+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.322560+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.322646+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.322648+00:00", "trade", 12.79, 113.0]
["2026-09-24T13:32:01.322648+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.322648+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.322651+00:00", "trade", 12.79, 119.0]
["2026-09-24T13:32:01.322652+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.322707+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.322723+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.322730+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323095+00:00", "trade", 12.79, 3.0]
["2026-09-24T13:32:01.323096+00:00", "trade", 12.79, 1.0]
["2026-09-24T13:32:01.323099+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:01.323100+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.323123+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323129+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323136+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323142+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323149+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323280+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323415+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.323432+00:00", "trade", 12.795, 300.0]
["2026-09-24T13:32:01.323484+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323601+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323659+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323671+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323685+00:00", "trade", 12.79, 21.0]
["2026-09-24T13:32:01.323687+00:00", "trade", 12.79, 119.0]
["2026-09-24T13:32:01.323687+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.323688+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.323702+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.323722+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.323752+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.323756+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.323824+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.323890+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.323925+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.323938+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.323953+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.324098+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.324107+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.324116+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.324133+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.324139+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.324153+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.324221+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.324318+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.324385+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.324479+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.324597+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.324658+00:00", "trade", 12.79, 17.0]
["2026-09-24T13:32:01.324664+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.324664+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.324664+00:00", "trade", 12.79, 70.0]
["2026-09-24T13:32:01.324664+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.324686+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.324713+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.324727+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.324734+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.324735+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.324744+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.324825+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.324899+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.324993+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.324999+00:00", "trade", 12.79, 14.0]
["2026-09-24T13:32:01.325000+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.325017+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325024+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325031+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325033+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.325040+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.325040+00:00", "trade", 12.79, 70.0]
["2026-09-24T13:32:01.325045+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325052+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325058+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325188+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325302+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325346+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325355+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325396+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325402+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.325404+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.325405+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.325406+00:00", "trade", 12.79, 99.0]
["2026-09-24T13:32:01.325406+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.325440+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.325528+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.325585+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.325673+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.325780+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.325791+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.325847+00:00", "trade", 12.79, 21.0]
["2026-09-24T13:32:01.325861+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.325888+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.325954+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.326018+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.326102+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.326113+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.326141+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.326147+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.326218+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.326241+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.326307+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.326344+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:01.326428+00:00", "trade", 12.79, 115.0]
["2026-09-24T13:32:01.326428+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.326429+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.326493+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.326501+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.326508+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.326515+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.326531+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.326547+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.326554+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.326554+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.326611+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.326739+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.326819+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.330169+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.330208+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.330600+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.331087+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.333932+00:00", "quote", 12.79, 12.8]
["2026-09-24T13:32:01.335218+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.337622+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.343449+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.346886+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.348000+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.357593+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.398965+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.452314+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:01.530294+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.531446+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:01.583822+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.584112+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.584160+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.585127+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.627597+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.715275+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:01.716773+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.717121+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:01.845923+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:02.012627+00:00", "trade", 12.7595, 159.0]
["2026-09-24T13:32:02.085128+00:00", "trade", 12.7595, 2.0]
["2026-09-24T13:32:02.186813+00:00", "trade", 12.795, 100.0]
["2026-09-24T13:32:02.729516+00:00", "trade", 12.79, 200.0]
["2026-09-24T13:32:02.924291+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:03.917137+00:00", "trade", 12.79, 1000.0]
["2026-09-24T13:32:04.515115+00:00", "trade", 12.7901, 5.0]
["2026-09-24T13:32:04.530817+00:00", "trade", 12.7999, 40.0]
["2026-09-24T13:32:04.915257+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:05.424052+00:00", "trade", 12.76, 36.0]
["2026-09-24T13:32:05.456447+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:05.600592+00:00", "trade", 12.79, 10.0]
["2026-09-24T13:32:05.872539+00:00", "trade", 12.79, 100.0]
["2026-09-24T13:32:08.063707+00:00", "trade", 12.7823, 17.0]
["2026-09-24T13:32:08.064451+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:32:08.163229+00:00", "trade", 12.7999, 100.0]
["2026-09-24T13:32:08.435222+00:00", "trade", 12.7896, 300.0]
["2026-09-24T13:32:08.628007+00:00", "trade", 12.79, 40.0]
["2026-09-24T13:32:08.664898+00:00", "trade", 12.7823, 211.0]
["2026-09-24T13:32:09.006878+00:00", "trade", 12.79, 300.0]
["2026-09-24T13:32:09.543984+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:09.603096+00:00", "trade", 12.7876, 100.0]
["2026-09-24T13:32:11.051798+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:11.522151+00:00", "trade", 12.79, 50.0]
["2026-09-24T13:32:11.522290+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:11.530894+00:00", "quote", 12.78, 12.8]
["2026-09-24T13:32:11.530981+00:00", "trade", 12.79, 13.0]
["2026-09-24T13:32:11.556768+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.556798+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.556804+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.556873+00:00", "trade", 12.79, 24.0]
["2026-09-24T13:32:11.556956+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.557212+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.557212+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.557342+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.557444+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.561359+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.572032+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.572080+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:32:11.572081+00:00", "trade", 12.78, 12.0]
["2026-09-24T13:32:11.572271+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.572359+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:32:11.587071+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.587455+00:00", "trade", 12.78, 38.0]
["2026-09-24T13:32:11.587457+00:00", "trade", 12.78, 12.0]
["2026-09-24T13:32:11.587743+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:32:11.587766+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.587863+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:11.595830+00:00", "trade", 12.78, 38.0]
["2026-09-24T13:32:11.595831+00:00", "trade", 12.78, 12.0]
["2026-09-24T13:32:11.596111+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:32:11.596111+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:11.596250+00:00", "trade", 12.78, 5.0]
["2026-09-24T13:32:11.669179+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:11.669186+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:11.669196+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:11.669217+00:00", "trade", 12.78, 45.0]
["2026-09-24T13:32:11.669262+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.669295+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.669558+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.669662+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.669770+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.669782+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.669793+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.669928+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:32:11.673682+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:11.673739+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:11.674154+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:11.674170+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:11.674197+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:11.692280+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:32:11.692299+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.692307+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.692320+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.692333+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.692847+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.692974+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.693065+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.693089+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.693256+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.693728+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.698226+00:00", "trade", 12.78, 38.0]
["2026-09-24T13:32:11.698226+00:00", "trade", 12.78, 29.0]
["2026-09-24T13:32:11.698228+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.698422+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.723452+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.723458+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:11.760655+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:32:11.760696+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:12.044456+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:12.045117+00:00", "trade", 12.77, 9.0]
["2026-09-24T13:32:12.120865+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:32:12.294529+00:00", "trade", 12.7602, 1200.0]
["2026-09-24T13:32:12.345073+00:00", "trade", 12.77, 156.0]
["2026-09-24T13:32:12.355263+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:32:14.158598+00:00", "trade", 12.77, 45.0]
["2026-09-24T13:32:14.205971+00:00", "trade", 12.77, 150.0]
["2026-09-24T13:32:14.519887+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:32:14.737061+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:32:15.683098+00:00", "trade", 12.78, 3.0]
["2026-09-24T13:32:16.334857+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:32:16.834355+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:32:17.079171+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:17.901364+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:17.901635+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:17.901646+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:17.949307+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:32:18.175952+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:32:18.238990+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:32:19.406063+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:32:19.408292+00:00", "quote", 12.75, 12.78]
["2026-09-24T13:32:20.164275+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:32:20.164675+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:32:20.177884+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:32:20.177907+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:20.177938+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:20.177944+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:20.177961+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:20.178236+00:00", "trade", 12.76, 18.0]
["2026-09-24T13:32:20.178676+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:20.178829+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:20.178926+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:20.196359+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:20.196789+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:20.208806+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:20.282552+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:20.282578+00:00", "trade", 12.77, 237.0]
["2026-09-24T13:32:20.282643+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:32:20.282721+00:00", "trade", 12.77, 49.0]
["2026-09-24T13:32:20.282722+00:00", "trade", 12.77, 53.0]
["2026-09-24T13:32:20.282773+00:00", "trade", 12.77, 102.0]
["2026-09-24T13:32:20.282799+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:20.282966+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:20.283189+00:00", "trade", 12.77, 98.0]
["2026-09-24T13:32:20.283208+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:20.283215+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:20.283591+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:20.283869+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:20.284202+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:20.530249+00:00", "trade", 12.77, 350.0]
["2026-09-24T13:32:21.035661+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:32:21.035941+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:21.495648+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:21.523065+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:32:21.536612+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:21.568236+00:00", "trade", 12.76, 1400.0]
["2026-09-24T13:32:21.614993+00:00", "trade", 12.77, 23.0]
["2026-09-24T13:32:21.617796+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:21.617825+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:21.617841+00:00", "trade", 12.77, 1.0]
["2026-09-24T13:32:21.617842+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:32:21.617970+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:32:21.617970+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:21.617990+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.617997+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.618003+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.618480+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.618549+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.618572+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.618654+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.618680+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.618705+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.618954+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.619034+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.619139+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.619147+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.619834+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.619875+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.619877+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:21.628587+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:32:21.648708+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:21.667164+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:32:21.730660+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:32:21.766372+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:32:22.618251+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:24.298640+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:32:24.298641+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:32:24.298647+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:24.298659+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.298666+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.298673+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.298973+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.299076+00:00", "trade", 12.76, 45.0]
["2026-09-24T13:32:24.299146+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.299153+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.299219+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.299626+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.299777+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.303114+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.304350+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.335133+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:32:24.335180+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.335205+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.335466+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:24.335512+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:24.335625+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:24.335961+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:32:24.336377+00:00", "trade", 12.76, 400.0]
["2026-09-24T13:32:24.340653+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:32:24.342139+00:00", "trade", 12.76, 400.0]
["2026-09-24T13:32:24.355913+00:00", "trade", 12.76, 600.0]
["2026-09-24T13:32:24.356319+00:00", "trade", 12.76, 600.0]
["2026-09-24T13:32:24.357537+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:32:24.992657+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:25.263921+00:00", "trade", 12.766, 1.0]
["2026-09-24T13:32:25.271866+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:25.540229+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:26.527683+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:27.264919+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:27.265020+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:27.293889+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:27.311831+00:00", "trade", 12.765, 350.0]
["2026-09-24T13:32:27.311859+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:27.312546+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:32:27.323911+00:00", "trade", 12.765, 250.0]
["2026-09-24T13:32:27.323912+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:32:27.388923+00:00", "trade", 12.7528, 585.0]
["2026-09-24T13:32:27.389521+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:27.389902+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:32:27.537046+00:00", "trade", 12.7528, 1.0]
["2026-09-24T13:32:27.745277+00:00", "trade", 12.76, 400.0]
["2026-09-24T13:32:28.170984+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:28.379173+00:00", "trade", 12.7917, 112.0]
["2026-09-24T13:32:29.578892+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:29.583093+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:29.590921+00:00", "trade", 12.77, 5.0]
["2026-09-24T13:32:29.590923+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:32:29.590924+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:32:29.590945+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:29.590952+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:29.590959+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:29.590965+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:29.590979+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:29.590986+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:29.590992+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:29.591492+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:29.591493+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:32:29.591493+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:32:29.591493+00:00", "trade", 12.77, 85.0]
["2026-09-24T13:32:29.591493+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:32:29.591500+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:29.591528+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:29.591539+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:29.591565+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.591572+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.591595+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.591719+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.591725+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.591746+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.591780+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.591835+00:00", "trade", 12.77, 8.0]
["2026-09-24T13:32:29.591877+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.595532+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.595861+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.596044+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.619732+00:00", "trade", 12.775, 300.0]
["2026-09-24T13:32:29.628726+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.628824+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.699599+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:32:29.699951+00:00", "trade", 12.77, 300.0]
["2026-09-24T13:32:29.720088+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.720120+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.733700+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:29.969969+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:30.371630+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:32:30.372321+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:32:30.373383+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:32:30.620521+00:00", "trade", 12.775, 50.0]
["2026-09-24T13:32:30.837202+00:00", "trade", 12.77, 45.0]
["2026-09-24T13:32:34.236983+00:00", "trade", 12.775, 600.0]
["2026-09-24T13:32:34.237005+00:00", "trade", 12.775, 600.0]
["2026-09-24T13:32:34.237717+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:32:34.368272+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:32:34.368876+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:32:35.553873+00:00", "trade", 12.77, 9.0]
["2026-09-24T13:32:35.556731+00:00", "trade", 12.775, 200.0]
["2026-09-24T13:32:35.556840+00:00", "trade", 12.775, 43.0]
["2026-09-24T13:32:35.848247+00:00", "trade", 12.78, 400.0]
["2026-09-24T13:32:36.347030+00:00", "trade", 12.775, 700.0]
["2026-09-24T13:32:36.507151+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519584+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519592+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519598+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519604+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519613+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519620+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519624+00:00", "trade", 12.78, 500.0]
["2026-09-24T13:32:36.519626+00:00", "trade", 12.78, 300.0]
["2026-09-24T13:32:36.519628+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519641+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519807+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519815+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519908+00:00", "trade", 12.78, 700.0]
["2026-09-24T13:32:36.519910+00:00", "trade", 12.78, 25.0]
["2026-09-24T13:32:36.519910+00:00", "trade", 12.78, 500.0]
["2026-09-24T13:32:36.519911+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:36.519933+00:00", "trade", 12.78, 203.0]
["2026-09-24T13:32:36.519933+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.519943+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.520050+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.520064+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.520096+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.520151+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.520297+00:00", "trade", 12.78, 175.0]
["2026-09-24T13:32:36.520370+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.520393+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.520424+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.520553+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.520562+00:00", "trade", 12.78, 151.0]
["2026-09-24T13:32:36.520590+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.520869+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.520875+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.521332+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.523739+00:00", "quote", 12.78, 12.79]
["2026-09-24T13:32:36.523759+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.523958+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.523965+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.523972+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.523979+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.524191+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.530026+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.560211+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:36.565840+00:00", "trade", 12.78, 200.0]
["2026-09-24T13:32:36.581007+00:00", "trade", 12.78, 50.0]
["2026-09-24T13:32:36.620177+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:37.144797+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:32:37.310487+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:37.517460+00:00", "trade", 12.7701, 2500.0]
["2026-09-24T13:32:37.518255+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:37.518710+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:37.785991+00:00", "trade", 12.7849, 10.0]
["2026-09-24T13:32:38.250533+00:00", "trade", 12.78, 20.0]
["2026-09-24T13:32:39.028665+00:00", "trade", 12.78, 100.0]
["2026-09-24T13:32:40.004148+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:40.232646+00:00", "trade", 12.78, 859.0]
["2026-09-24T13:32:40.233387+00:00", "trade", 12.77, 2.0]
["2026-09-24T13:32:40.234185+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:40.362561+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:40.542016+00:00", "trade", 12.7866, 100.0]
["2026-09-24T13:32:40.543944+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:40.576300+00:00", "trade", 12.781, 298.0]
["2026-09-24T13:32:40.669457+00:00", "trade", 12.78, 217.0]
["2026-09-24T13:32:41.393533+00:00", "trade", 12.78, 1.0]
["2026-09-24T13:32:41.540641+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:41.630246+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:41.630323+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:41.709865+00:00", "trade", 12.78, 146.0]
["2026-09-24T13:32:42.530985+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:42.531088+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:42.533978+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:42.534555+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:42.776241+00:00", "trade", 12.7702, 1000.0]
["2026-09-24T13:32:43.266140+00:00", "quote", 12.77, 12.79]
["2026-09-24T13:32:43.266208+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:43.266781+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:32:43.401380+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:43.401689+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:44.261917+00:00", "trade", 12.775, 100.0]
["2026-09-24T13:32:45.061333+00:00", "trade", 12.7775, 579.0]
["2026-09-24T13:32:45.063525+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:32:45.068458+00:00", "trade", 12.775, 1.0]
["2026-09-24T13:32:45.082394+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:45.993385+00:00", "trade", 12.775, 19.0]
["2026-09-24T13:32:46.028726+00:00", "trade", 12.77, 10.0]
["2026-09-24T13:32:46.028769+00:00", "trade", 12.77, 50.0]
["2026-09-24T13:32:46.028770+00:00", "trade", 12.77, 100.0]
["2026-09-24T13:32:46.028772+00:00", "trade", 12.77, 78.0]
["2026-09-24T13:32:46.028773+00:00", "trade", 12.77, 59.0]
["2026-09-24T13:32:46.028831+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:46.028839+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:46.029006+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:46.029012+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:46.029019+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:46.029044+00:00", "trade", 12.77, 200.0]
["2026-09-24T13:32:46.029046+00:00", "quote", 12.77, 12.78]
["2026-09-24T13:32:46.029274+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:46.029333+00:00", "quote", 12.76, 12.78]
["2026-09-24T13:32:46.029344+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.029350+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.029357+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.029358+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.029380+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.029495+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.029542+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.029752+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.029925+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.029926+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.030046+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.030065+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.030143+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.030456+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.030463+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.034677+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:32:46.035056+00:00", "trade", 12.765, 141.0]
["2026-09-24T13:32:46.035140+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:32:46.050620+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.066909+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.066941+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.067199+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.067326+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.067418+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.082515+00:00", "trade", 12.765, 400.0]
["2026-09-24T13:32:46.082723+00:00", "trade", 12.765, 100.0]
["2026-09-24T13:32:46.094239+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:32:46.116593+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.117549+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:32:46.126806+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.127507+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.127578+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:46.132120+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:32:46.174780+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:32:46.252582+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:32:46.384550+00:00", "trade", 12.765, 500.0]
["2026-09-24T13:32:46.809902+00:00", "trade", 12.765, 200.0]
["2026-09-24T13:32:47.263618+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:47.263658+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:47.551138+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:47.859297+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:32:47.859964+00:00", "trade", 12.76, 2.0]
["2026-09-24T13:32:50.299039+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:50.944235+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:50.944237+00:00", "trade", 12.76, 15.0]
["2026-09-24T13:32:50.944237+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:32:50.944239+00:00", "trade", 12.76, 45.0]
["2026-09-24T13:32:50.944240+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:32:50.944258+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:50.944273+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:50.944279+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:50.944286+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:50.944292+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:50.944299+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:50.944610+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:50.944704+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:32:50.944805+00:00", "trade", 12.76, 45.0]
["2026-09-24T13:32:50.944807+00:00", "trade", 12.76, 50.0]
["2026-09-24T13:32:50.944807+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:32:50.944807+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:50.944814+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:32:50.944874+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.944881+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.944887+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.944909+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.944912+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.944921+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.945092+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.945372+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.945534+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.945587+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.945958+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.949284+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:50.982560+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:51.007242+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:51.076034+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:32:51.234317+00:00", "trade", 12.755, 35.0]
["2026-09-24T13:32:51.295267+00:00", "trade", 12.76, 47.0]
["2026-09-24T13:32:51.624926+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:32:51.625002+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:52.397712+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:52.401410+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:52.406584+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:32:52.406585+00:00", "trade", 12.75, 15.0]
["2026-09-24T13:32:52.406586+00:00", "trade", 12.75, 45.0]
["2026-09-24T13:32:52.406588+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:32:52.406591+00:00", "trade", 12.75, 42.0]
["2026-09-24T13:32:52.406592+00:00", "trade", 12.75, 12.0]
["2026-09-24T13:32:52.406650+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:52.406657+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:52.407068+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:52.407161+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:52.407167+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:32:52.407169+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:32:52.407169+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:32:52.407170+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:32:52.407170+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:52.407213+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:52.407240+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.407247+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.407253+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.407260+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.407268+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.407276+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.407457+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.407721+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.407944+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.409648+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.411890+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.423923+00:00", "trade", 12.745, 10.0]
["2026-09-24T13:32:52.438041+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:52.438069+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032641+00:00", "trade", 12.74, 15.0]
["2026-09-24T13:32:53.032643+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:32:53.032673+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032680+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032693+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032700+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032706+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032878+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032886+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032893+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032900+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032907+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032912+00:00", "trade", 12.74, 14.0]
["2026-09-24T13:32:53.032917+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:32:53.032924+00:00", "trade", 12.74, 1825.0]
["2026-09-24T13:32:53.032926+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.032938+00:00", "trade", 12.74, 245.0]
["2026-09-24T13:32:53.032941+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.033048+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.033061+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.033069+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:53.033201+00:00", "trade", 12.74, 45.0]
["2026-09-24T13:32:53.033202+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:32:53.033203+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:32:53.033270+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.033277+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.033283+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.033326+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.033332+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.033345+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.033352+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.033359+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.033572+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.034107+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.035858+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.036983+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.037751+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.038544+00:00", "trade", 12.73, 45.0]
["2026-09-24T13:32:53.039129+00:00", "trade", 12.7398, 50.0]
["2026-09-24T13:32:53.039736+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:32:53.048269+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:32:53.066940+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:32:53.069715+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:32:53.069774+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:32:53.069850+00:00", "trade", 12.73, 600.0]
["2026-09-24T13:32:53.076952+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.090224+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:32:53.091141+00:00", "trade", 12.735, 200.0]
["2026-09-24T13:32:53.091844+00:00", "trade", 12.735, 200.0]
["2026-09-24T13:32:53.093569+00:00", "trade", 12.735, 400.0]
["2026-09-24T13:32:53.102813+00:00", "trade", 12.735, 200.0]
["2026-09-24T13:32:53.103396+00:00", "trade", 12.7379, 50.0]
["2026-09-24T13:32:53.200287+00:00", "trade", 12.735, 200.0]
["2026-09-24T13:32:53.200936+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:53.201259+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:54.068741+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:32:54.174275+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.159857+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:32:55.159858+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:32:55.159876+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.159883+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.159890+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.159896+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.159910+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.159958+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.160098+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.160106+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.160113+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.160133+00:00", "trade", 12.74, 40.0]
["2026-09-24T13:32:55.160135+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:32:55.160261+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.160315+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.160323+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:32:55.160418+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:32:55.160419+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:32:55.160419+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:32:55.160431+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:32:55.160438+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:32:55.160447+00:00", "trade", 12.733, 51.0]
["2026-09-24T13:32:55.160459+00:00", "trade", 12.74, 300.0]
["2026-09-24T13:32:55.160489+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.160533+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.160540+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.160546+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.160673+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.160681+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.160713+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.160747+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.160768+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.160804+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.160989+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.161220+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.161258+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.161313+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:32:55.164810+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.165261+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.191659+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.191948+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.192049+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:55.192115+00:00", "trade", 12.75, 50.0]
["2026-09-24T13:32:55.192134+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.192136+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.192143+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:32:55.192150+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:32:55.192151+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:55.192158+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:55.192165+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.192173+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.192179+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.192185+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.192212+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.192525+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.192564+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.192726+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.192731+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.197170+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.203141+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:32:55.245192+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:55.245241+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:55.245536+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:55.245570+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:55.276500+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:55.779280+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:56.129811+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:56.477780+00:00", "trade", 12.75, 13.0]
["2026-09-24T13:32:57.233758+00:00", "trade", 12.7402, 1.0]
["2026-09-24T13:32:57.489414+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:32:57.581413+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:57.581422+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:57.637130+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:57.989344+00:00", "trade", 12.7597, 500.0]
["2026-09-24T13:32:57.990241+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:58.064213+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:58.416361+00:00", "trade", 12.7551, 130.0]
["2026-09-24T13:32:58.447284+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:32:59.983219+00:00", "trade", 12.7517, 50.0]
["2026-09-24T13:33:00.142914+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:00.192727+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:00.791463+00:00", "trade", 12.758, 50.0]
["2026-09-24T13:33:00.793634+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229169+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229190+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229197+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229203+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229217+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229225+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229232+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229447+00:00", "trade", 12.76, 400.0]
["2026-09-24T13:33:01.229449+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229463+00:00", "trade", 12.755, 350.0]
["2026-09-24T13:33:01.229483+00:00", "trade", 12.755, 50.0]
["2026-09-24T13:33:01.229584+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229630+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229661+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229667+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229735+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229744+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229764+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229823+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229835+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229842+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229847+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229851+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229858+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229858+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.229867+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229944+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.229944+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230006+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230028+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230034+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230041+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230047+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230054+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230069+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230095+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230168+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230436+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230512+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.230647+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.231415+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.234217+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.237616+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.238403+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.238425+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.238878+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.243118+00:00", "trade", 12.7575, 100.0]
["2026-09-24T13:33:01.258693+00:00", "trade", 12.765, 50.0]
["2026-09-24T13:33:01.263578+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.263623+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:33:01.263668+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:33:01.264243+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:33:01.306211+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:33:01.306223+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:33:01.471564+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:33:01.487911+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:33:01.487912+00:00", "trade", 12.76, 25.0]
["2026-09-24T13:33:01.487930+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.487937+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.487951+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.487959+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.487978+00:00", "trade", 12.76, 142.0]
["2026-09-24T13:33:01.487978+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.488018+00:00", "trade", 12.76, 243.0]
["2026-09-24T13:33:01.488019+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.488020+00:00", "trade", 12.76, 3.0]
["2026-09-24T13:33:01.488021+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.488025+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.488028+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.488034+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.488048+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.488054+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:33:01.488059+00:00", "trade", 12.76, 385.0]
["2026-09-24T13:33:01.488060+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.488061+00:00", "trade", 12.76, 87.0]
["2026-09-24T13:33:01.488063+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488069+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488076+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488080+00:00", "trade", 12.76, 1.0]
["2026-09-24T13:33:01.488082+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488088+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488095+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488109+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488115+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488122+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488128+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488155+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488417+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488489+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488560+00:00", "trade", 12.76, 234.0]
["2026-09-24T13:33:01.488581+00:00", "trade", 12.76, 75.0]
["2026-09-24T13:33:01.488824+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.488842+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.493056+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.511528+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.511529+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.511530+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.511531+00:00", "trade", 12.76, 100.0]
["2026-09-24T13:33:01.511533+00:00", "trade", 12.76, 200.0]
["2026-09-24T13:33:01.511535+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.511541+00:00", "quote", 12.76, 12.77]
["2026-09-24T13:33:01.511548+00:00", "quote", 12.75, 12.77]
["2026-09-24T13:33:01.511556+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.511562+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.511569+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.511575+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.511582+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.511589+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.511602+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.511608+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.511615+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.511621+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.512105+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.512227+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.512230+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.512281+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.512287+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.516553+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.526449+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.526568+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.526793+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.609433+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.609844+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.611656+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:01.661202+00:00", "trade", 12.755, 49.0]
["2026-09-24T13:33:03.156709+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:04.558466+00:00", "trade", 12.7502, 600.0]
["2026-09-24T13:33:04.558941+00:00", "trade", 12.7501, 280.0]
["2026-09-24T13:33:04.559158+00:00", "trade", 12.75, 2.0]
["2026-09-24T13:33:04.868449+00:00", "trade", 12.755, 130.0]
["2026-09-24T13:33:04.870640+00:00", "trade", 12.755, 1.0]
["2026-09-24T13:33:04.995931+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:04.996043+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:05.072409+00:00", "quote", 12.75, 12.76]
["2026-09-24T13:33:05.072455+00:00", "quote", 12.74, 12.76]
["2026-09-24T13:33:05.072529+00:00", "trade", 12.75, 40.0]
["2026-09-24T13:33:05.072531+00:00", "trade", 12.75, 25.0]
["2026-09-24T13:33:05.072532+00:00", "trade", 12.75, 12.0]
["2026-09-24T13:33:05.072550+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.072557+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.072565+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.072571+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.072579+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.072586+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.072599+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.072607+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.072862+00:00", "trade", 12.75, 88.0]
["2026-09-24T13:33:05.072978+00:00", "trade", 12.75, 45.0]
["2026-09-24T13:33:05.072978+00:00", "trade", 12.75, 30.0]
["2026-09-24T13:33:05.072979+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.072984+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.073375+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.073499+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.077599+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.086939+00:00", "trade", 12.75, 100.0]
["2026-09-24T13:33:05.105906+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.106582+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:05.557469+00:00", "trade", 12.7471, 35.0]
["2026-09-24T13:33:05.649728+00:00", "trade", 12.7468, 6.0]
["2026-09-24T13:33:05.671967+00:00", "trade", 12.7468, 1.0]
["2026-09-24T13:33:05.923696+00:00", "trade", 12.7605, 100.0]
["2026-09-24T13:33:06.717481+00:00", "trade", 12.7418, 50.0]
["2026-09-24T13:33:06.718759+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:06.719050+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:06.911212+00:00", "trade", 12.745, 15.0]
["2026-09-24T13:33:06.912128+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:06.943485+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.344511+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.344543+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:07.344598+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:33:07.344600+00:00", "trade", 12.74, 16.0]
["2026-09-24T13:33:07.344601+00:00", "trade", 12.74, 45.0]
["2026-09-24T13:33:07.344605+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:07.344621+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344628+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344635+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344641+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344648+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344668+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344676+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344683+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344894+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344901+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344907+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344914+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344921+00:00", "trade", 12.74, 369.0]
["2026-09-24T13:33:07.344921+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344922+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:07.344923+00:00", "trade", 12.75, 10.0]
["2026-09-24T13:33:07.344923+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:07.344925+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:07.344928+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344929+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:33:07.344929+00:00", "trade", 12.74, 159.0]
["2026-09-24T13:33:07.344931+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:07.344933+00:00", "trade", 12.74, 88.0]
["2026-09-24T13:33:07.344935+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344941+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344947+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344961+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:07.344968+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:07.344975+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:07.344982+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:07.344990+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.344996+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345003+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345009+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345016+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345024+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345030+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345037+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345143+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345203+00:00", "trade", 12.74, 9.0]
["2026-09-24T13:33:07.345268+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345278+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:33:07.345326+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345355+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345367+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345388+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345500+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345691+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345734+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.345999+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.349989+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.353725+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:07.377235+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.445696+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:07.633393+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:08.859053+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:09.102980+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:33:09.107285+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:33:09.122194+00:00", "trade", 12.745, 400.0]
["2026-09-24T13:33:09.134711+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:33:09.134944+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:33:09.134977+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:33:09.162023+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:33:09.180970+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:33:09.181048+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:33:09.196090+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:33:09.282833+00:00", "trade", 12.745, 200.0]
["2026-09-24T13:33:09.487798+00:00", "trade", 12.745, 2.0]
["2026-09-24T13:33:10.131556+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.131578+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.131582+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.131944+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.131949+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.131974+00:00", "trade", 12.74, 2.0]
["2026-09-24T13:33:10.131996+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.132128+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.132154+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.132155+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.132534+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.132656+00:00", "trade", 12.745, 5.0]
["2026-09-24T13:33:10.213355+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:10.583561+00:00", "trade", 12.7783, 200.0]
["2026-09-24T13:33:10.584461+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:10.586522+00:00", "trade", 12.7783, 100.0]
["2026-09-24T13:33:10.678672+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:10.679017+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:10.806552+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:10.807020+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:10.807040+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:11.612530+00:00", "trade", 12.745, 100.0]
["2026-09-24T13:33:11.613019+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:11.637806+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:12.205344+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:12.679229+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:12.679229+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:12.679249+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.679256+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.679263+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.679270+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.679276+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.679310+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.679316+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.679561+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.679804+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.679967+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.680033+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.681730+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.684346+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.704295+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.710335+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.710361+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:12.771798+00:00", "trade", 12.7338, 1000.0]
["2026-09-24T13:33:13.167914+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:13.194571+00:00", "trade", 12.735, 3.0]
["2026-09-24T13:33:13.489411+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:13.489905+00:00", "trade", 12.735, 50.0]
["2026-09-24T13:33:13.490069+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:13.490526+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:13.493378+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:13.743229+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:13.743279+00:00", "trade", 12.73, 45.0]
["2026-09-24T13:33:13.743388+00:00", "trade", 12.73, 45.0]
["2026-09-24T13:33:14.631959+00:00", "trade", 12.73, 15.0]
["2026-09-24T13:33:14.631963+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:33:14.631963+00:00", "trade", 12.73, 25.0]
["2026-09-24T13:33:14.631967+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:14.631992+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:14.631998+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:14.632005+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:14.632012+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:14.632019+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:14.632026+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:14.632032+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:14.632225+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:14.632259+00:00", "trade", 12.73, 12.0]
["2026-09-24T13:33:14.632370+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:14.632538+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:33:14.632539+00:00", "trade", 12.73, 28.0]
["2026-09-24T13:33:14.632540+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:14.632553+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:14.632579+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:14.632591+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.632654+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.632668+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.632834+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.632876+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.632937+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.632950+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.633050+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.633062+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.633127+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.633223+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.634856+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:14.635277+00:00", "trade", 12.725, 57.0]
["2026-09-24T13:33:14.658728+00:00", "trade", 12.73, 33.0]
["2026-09-24T13:33:14.672323+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:14.672797+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:14.673016+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:14.707974+00:00", "trade", 12.73, 13.0]
["2026-09-24T13:33:14.708271+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:14.797122+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:14.797626+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:33:14.798403+00:00", "trade", 12.7594, 18.0]
["2026-09-24T13:33:14.862792+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:14.867456+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:14.946639+00:00", "trade", 12.72, 500.0]
["2026-09-24T13:33:14.947419+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:15.066569+00:00", "trade", 12.7299, 1.0]
["2026-09-24T13:33:15.145275+00:00", "trade", 12.72, 54.0]
["2026-09-24T13:33:17.202754+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:17.203462+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:17.221945+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:17.223925+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:17.341281+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:17.588635+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:17.589095+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:17.618336+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:17.618730+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:17.619214+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:17.619419+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:17.620198+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:17.621682+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:17.979202+00:00", "trade", 12.72, 101.0]
["2026-09-24T13:33:18.686303+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:19.285509+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:19.605125+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.522007+00:00", "trade", 12.725, 350.0]
["2026-09-24T13:33:20.522256+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:20.522618+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:33:20.522991+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:20.524494+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:20.525117+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:20.525242+00:00", "trade", 12.72, 15.0]
["2026-09-24T13:33:20.525243+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:33:20.525282+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.525300+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:20.525301+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:20.525320+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525325+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:20.525327+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525334+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525342+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525350+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525357+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525364+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525379+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525387+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525393+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525410+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:20.525415+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525422+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525623+00:00", "trade", 12.72, 350.0]
["2026-09-24T13:33:20.525647+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525685+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:33:20.525821+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525877+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.525891+00:00", "trade", 12.72, 350.0]
["2026-09-24T13:33:20.525965+00:00", "trade", 12.72, 132.0]
["2026-09-24T13:33:20.526008+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.526010+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.526054+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.526151+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.526177+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.526258+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.526290+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.526322+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.526351+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.529638+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.529867+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.529873+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.530453+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.555027+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.555073+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:20.555140+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.555862+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.555997+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.556454+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.563571+00:00", "trade", 12.7175, 132.0]
["2026-09-24T13:33:20.566676+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.567132+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.586739+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.586829+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.587115+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.587572+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.587842+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.597634+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.608277+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.635984+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.636451+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.691159+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.691175+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.691197+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:20.691197+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.691343+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.691379+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.691665+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.760822+00:00", "trade", 12.715, 200.0]
["2026-09-24T13:33:20.761556+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.761594+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.761650+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.761829+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.762046+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.762316+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.772860+00:00", "trade", 12.715, 200.0]
["2026-09-24T13:33:20.772988+00:00", "trade", 12.7175, 132.0]
["2026-09-24T13:33:20.792672+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.806044+00:00", "trade", 12.715, 1.0]
["2026-09-24T13:33:20.806086+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.813926+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.814141+00:00", "trade", 12.72, 132.0]
["2026-09-24T13:33:20.814168+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.814175+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.814189+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:33:20.814518+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:20.814569+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:20.814580+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.814619+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.814848+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.814894+00:00", "trade", 12.715, 300.0]
["2026-09-24T13:33:20.814909+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.814916+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.815234+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.815267+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.815676+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.815745+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.819197+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:20.821228+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:20.821526+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:20.821927+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:20.832871+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:20.832977+00:00", "trade", 12.72, 1000.0]
["2026-09-24T13:33:20.855059+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:20.861423+00:00", "trade", 12.72, 700.0]
["2026-09-24T13:33:20.906983+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:20.908238+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:20.964780+00:00", "trade", 12.72, 29.0]
["2026-09-24T13:33:20.965562+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:21.012864+00:00", "trade", 12.72, 300.0]
["2026-09-24T13:33:21.968714+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:21.969053+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:22.013592+00:00", "trade", 12.71, 3.0]
["2026-09-24T13:33:22.019628+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:22.030345+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:22.030443+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:22.061724+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:23.727276+00:00", "trade", 12.72, 500.0]
["2026-09-24T13:33:24.679745+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:24.679840+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:24.680490+00:00", "trade", 12.7177, 193.0]
["2026-09-24T13:33:24.689684+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:25.784535+00:00", "trade", 12.7101, 2000.0]
["2026-09-24T13:33:25.820146+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:25.828196+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:26.522984+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:26.974949+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:26.975458+00:00", "trade", 12.72, 4.0]
["2026-09-24T13:33:26.996855+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:27.016975+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:27.018033+00:00", "trade", 12.72, 169.0]
["2026-09-24T13:33:27.029925+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:27.042961+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:27.055477+00:00", "trade", 12.72, 400.0]
["2026-09-24T13:33:27.464208+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:27.464261+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:27.464426+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:27.464520+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:27.477875+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:27.477876+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:27.478133+00:00", "trade", 12.72, 170.0]
["2026-09-24T13:33:27.478832+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:27.898823+00:00", "trade", 12.7249, 1.0]
["2026-09-24T13:33:27.899181+00:00", "trade", 12.7249, 1.0]
["2026-09-24T13:33:28.618476+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:29.146415+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:29.313982+00:00", "trade", 12.72, 500.0]
["2026-09-24T13:33:29.314666+00:00", "trade", 12.71, 2.0]
["2026-09-24T13:33:29.443772+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:29.888865+00:00", "trade", 12.72, 9.0]
["2026-09-24T13:33:30.598524+00:00", "trade", 12.72, 8.0]
["2026-09-24T13:33:30.720452+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:30.734499+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:33:30.821729+00:00", "trade", 12.72, 15.0]
["2026-09-24T13:33:31.355282+00:00", "trade", 12.72, 78.0]
["2026-09-24T13:33:31.551856+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:31.695765+00:00", "trade", 12.72, 15.0]
["2026-09-24T13:33:32.382396+00:00", "trade", 12.72, 15.0]
["2026-09-24T13:33:32.478508+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:32.795803+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:33:33.091915+00:00", "trade", 12.72, 762.0]
["2026-09-24T13:33:33.176429+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:33.176518+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:33.310524+00:00", "trade", 12.72, 15.0]
["2026-09-24T13:33:33.328394+00:00", "trade", 12.72, 170.0]
["2026-09-24T13:33:34.742325+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:38.019381+00:00", "trade", 12.73, 25.0]
["2026-09-24T13:33:38.019383+00:00", "trade", 12.73, 12.0]
["2026-09-24T13:33:38.019405+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019411+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019420+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019428+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019436+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019452+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019466+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019629+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019644+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019665+00:00", "trade", 12.73, 500.0]
["2026-09-24T13:33:38.019666+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019682+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:33:38.019860+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019867+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019874+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019881+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:38.019934+00:00", "trade", 12.73, 248.0]
["2026-09-24T13:33:38.019962+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:33:38.019962+00:00", "trade", 12.73, 300.0]
["2026-09-24T13:33:38.019962+00:00", "trade", 12.73, 50.0]
["2026-09-24T13:33:38.019962+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:38.020009+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:38.020018+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:38.020187+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:33:38.020226+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:38.020240+00:00", "trade", 12.73, 7.0]
["2026-09-24T13:33:38.020324+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.020358+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.020431+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.020485+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.020969+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.020997+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.021012+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.021260+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.021266+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.022185+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.022933+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.023405+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.024428+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026591+00:00", "trade", 12.73, 252.0]
["2026-09-24T13:33:38.026746+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:33:38.026758+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:38.026759+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026769+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026814+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026821+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026828+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026834+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026841+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026847+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026854+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026919+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:38.026982+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026984+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:38.026989+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.026996+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.027011+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:38.027019+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:33:38.027026+00:00", "quote", 12.74, 12.74]
["2026-09-24T13:33:38.027126+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:38.027220+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:38.027297+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:38.027297+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:38.027358+00:00", "trade", 12.735, 51.0]
["2026-09-24T13:33:38.027492+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:38.027779+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:38.028480+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:38.029961+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:38.032209+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:38.039118+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:38.070071+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:38.070170+00:00", "quote", 12.74, 12.75]
["2026-09-24T13:33:38.070222+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:38.070283+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:38.070293+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:38.071133+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:38.158775+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:38.159246+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:38.172175+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:33:38.172243+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:38.172688+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:39.197954+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:39.198362+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:33:39.198363+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:40.084372+00:00", "trade", 12.73, 102.0]
["2026-09-24T13:33:40.085161+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:40.843301+00:00", "trade", 12.74, 25.0]
["2026-09-24T13:33:43.904818+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:44.137107+00:00", "trade", 12.74, 24.0]
["2026-09-24T13:33:44.137430+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:44.137434+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:33:44.137439+00:00", "trade", 12.74, 100.0]
["2026-09-24T13:33:44.137444+00:00", "trade", 12.74, 400.0]
["2026-09-24T13:33:44.137448+00:00", "trade", 12.74, 101.0]
["2026-09-24T13:33:46.238399+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:46.238455+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:48.040893+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:48.040965+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:48.484992+00:00", "trade", 12.73, 236.0]
["2026-09-24T13:33:48.485346+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:33:48.485669+00:00", "trade", 12.73, 3.0]
["2026-09-24T13:33:48.485776+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:48.529767+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:48.749471+00:00", "trade", 12.741, 298.0]
["2026-09-24T13:33:48.983788+00:00", "trade", 12.74, 20.0]
["2026-09-24T13:33:49.413533+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:50.680192+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:52.261364+00:00", "quote", 12.73, 12.75]
["2026-09-24T13:33:52.958521+00:00", "trade", 12.74, 34.0]
["2026-09-24T13:33:52.966838+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:33:53.368197+00:00", "trade", 12.73, 12.0]
["2026-09-24T13:33:53.368198+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:33:53.368201+00:00", "trade", 12.73, 25.0]
["2026-09-24T13:33:53.368221+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:53.368228+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:53.368234+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:53.368240+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:53.368247+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:53.368254+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:53.368261+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:53.368282+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:53.368288+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:33:53.368622+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.368773+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.368854+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.368855+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.369063+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.372243+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.373241+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.375252+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.399365+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.399395+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.469169+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:53.478973+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:54.293671+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:54.952597+00:00", "trade", 12.73, 50.0]
["2026-09-24T13:33:55.001472+00:00", "trade", 12.73, 5.0]
["2026-09-24T13:33:55.423779+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:55.424915+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:55.825059+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:56.000734+00:00", "trade", 12.7228, 5.0]
["2026-09-24T13:33:56.498400+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:56.499482+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:56.724256+00:00", "trade", 12.73, 400.0]
["2026-09-24T13:33:57.000329+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:33:57.002592+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:57.003807+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:57.252869+00:00", "trade", 12.725, 3900.0]
["2026-09-24T13:33:57.254352+00:00", "trade", 12.725, 63.0]
["2026-09-24T13:33:58.102947+00:00", "trade", 12.72, 700.0]
["2026-09-24T13:33:58.459087+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:58.771439+00:00", "trade", 12.725, 6.0]
["2026-09-24T13:33:58.772115+00:00", "trade", 12.72, 2.0]
["2026-09-24T13:33:59.018430+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:33:59.018467+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:59.018506+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:33:59.562741+00:00", "trade", 12.725, 36.0]
["2026-09-24T13:33:59.572985+00:00", "trade", 12.725, 4.0]
["2026-09-24T13:34:00.011387+00:00", "trade", 12.7772, 299.0]
["2026-09-24T13:34:00.040927+00:00", "trade", 12.7201, 150.0]
["2026-09-24T13:34:00.048333+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:00.717338+00:00", "trade", 12.725, 10.0]
["2026-09-24T13:34:01.022571+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:34:01.023288+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:34:01.033524+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:34:01.074903+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:34:01.086392+00:00", "trade", 12.72, 1600.0]
["2026-09-24T13:34:01.087309+00:00", "trade", 12.72, 1600.0]
["2026-09-24T13:34:01.088594+00:00", "trade", 12.72, 53.0]
["2026-09-24T13:34:01.094082+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.094116+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.094150+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:34:01.094152+00:00", "trade", 12.71, 10.0]
["2026-09-24T13:34:01.094153+00:00", "trade", 12.71, 15.0]
["2026-09-24T13:34:01.094155+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:01.094172+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:34:01.094182+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.094186+00:00", "trade", 12.72, 73.0]
["2026-09-24T13:34:01.094189+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.094196+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.094203+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.094209+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.094217+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.094226+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.094319+00:00", "trade", 12.71, 15.0]
["2026-09-24T13:34:01.094322+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:01.094322+00:00", "trade", 12.71, 50.0]
["2026-09-24T13:34:01.094322+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:34:01.094456+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:34:01.094522+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.094529+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.094535+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.094542+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.094556+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.094563+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.094571+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.094927+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.095270+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.095459+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.097639+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.100185+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.101211+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.120438+00:00", "trade", 12.7067, 5.0]
["2026-09-24T13:34:01.121219+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.121233+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.128060+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.128450+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.129451+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.129726+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:34:01.129752+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.129758+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.129765+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.129772+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.129778+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.129785+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.129814+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:34:01.129829+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:34:01.129836+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:01.129836+00:00", "quote", 12.71, 12.71]
["2026-09-24T13:34:01.129838+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.129842+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.129848+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.129864+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.130274+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.130305+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.130519+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.130550+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.130754+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.133887+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.134417+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.134751+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.136787+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.160719+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.272289+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:01.907307+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:34:01.907910+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:34:01.924297+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.944086+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.978724+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.984061+00:00", "trade", 12.7, 300.0]
["2026-09-24T13:34:01.984103+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:01.984417+00:00", "trade", 12.705, 350.0]
["2026-09-24T13:34:01.984664+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:01.984790+00:00", "trade", 12.705, 291.0]
["2026-09-24T13:34:01.985247+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:02.025173+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:34:02.025432+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:34:02.026076+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:34:02.086774+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:02.166784+00:00", "trade", 12.7019, 150.0]
["2026-09-24T13:34:02.181970+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:02.999065+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:03.226873+00:00", "trade", 12.7066, 1.0]
["2026-09-24T13:34:03.232224+00:00", "trade", 12.7, 208.0]
["2026-09-24T13:34:03.288362+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:03.477715+00:00", "trade", 12.705, 30.0]
["2026-09-24T13:34:03.478499+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.082325+00:00", "trade", 12.7018, 150.0]
["2026-09-24T13:34:04.537805+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.538111+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.538127+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:04.538129+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.538151+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.538161+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:04.538211+00:00", "trade", 12.7, 293.0]
["2026-09-24T13:34:04.538213+00:00", "trade", 12.7, 20.0]
["2026-09-24T13:34:04.538213+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:34:04.538213+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:04.538214+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.538217+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:04.538220+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.538265+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.538275+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.538287+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.538940+00:00", "trade", 12.7, 178.0]
["2026-09-24T13:34:04.539136+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.539523+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.550506+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.550935+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:04.624270+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:34:05.118048+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:05.118139+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:05.126731+00:00", "trade", 12.705, 5.0]
["2026-09-24T13:34:05.126802+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:06.740993+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:06.790235+00:00", "trade", 12.7001, 150.0]
["2026-09-24T13:34:06.790982+00:00", "trade", 12.7, 3.0]
["2026-09-24T13:34:06.873907+00:00", "trade", 12.7446, 34.0]
["2026-09-24T13:34:07.120391+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:07.121139+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:07.785105+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:07.872862+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:09.030550+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:09.662754+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:34:09.662756+00:00", "trade", 12.7, 85.0]
["2026-09-24T13:34:09.662776+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:34:09.662777+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:34:09.662799+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:09.662806+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:09.662813+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:09.662819+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:09.663336+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:09.663352+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:34:09.663353+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:09.663354+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:09.663366+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:09.663374+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:09.663393+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:09.663400+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:09.663406+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:09.663413+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:09.663427+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:09.663431+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.663450+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.663466+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.663515+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.663808+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.663891+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.664976+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.673571+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.674026+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.679046+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.681975+00:00", "trade", 12.695, 200.0]
["2026-09-24T13:34:09.682579+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.683143+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.683219+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.683591+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.683602+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.684968+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.699800+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700163+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700233+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:34:09.700253+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700260+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700266+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700273+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700281+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700288+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700295+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700302+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700355+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700362+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700387+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700390+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:09.700540+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700556+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700571+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:09.700582+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.700660+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:34:09.700667+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:34:09.700703+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:34:09.700740+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:34:09.700895+00:00", "trade", 12.7, 54.0]
["2026-09-24T13:34:09.704522+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:34:09.704568+00:00", "quote", 12.7, 12.7]
["2026-09-24T13:34:09.704623+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.707112+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.707588+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.708801+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.712891+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.712971+00:00", "trade", 12.695, 265.0]
["2026-09-24T13:34:09.713464+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.737765+00:00", "trade", 12.695, 1700.0]
["2026-09-24T13:34:09.738475+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.738788+00:00", "trade", 12.695, 1700.0]
["2026-09-24T13:34:09.762965+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.763464+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.763932+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.772933+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.779048+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.905841+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:09.981242+00:00", "trade", 12.7, 20.0]
["2026-09-24T13:34:10.104252+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:10.344253+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:10.344755+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:10.345227+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:10.378909+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:10.378979+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:10.379365+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:10.379480+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:10.381021+00:00", "trade", 12.69, 1000.0]
["2026-09-24T13:34:10.682559+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:11.573834+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:12.338665+00:00", "trade", 12.69, 15.0]
["2026-09-24T13:34:12.338685+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:12.338692+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:12.338698+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:12.338705+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:12.338739+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:12.338747+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:12.338754+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:12.338767+00:00", "trade", 12.69, 15.0]
["2026-09-24T13:34:12.338768+00:00", "trade", 12.69, 85.0]
["2026-09-24T13:34:12.338772+00:00", "trade", 12.69, 7.0]
["2026-09-24T13:34:12.338779+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:34:12.338780+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:12.338805+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:12.338823+00:00", "trade", 12.69, 15.0]
["2026-09-24T13:34:12.338837+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.338847+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.338854+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.338860+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.338875+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.338938+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.338947+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.339525+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.340766+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.343862+00:00", "trade", 12.68, 227.0]
["2026-09-24T13:34:12.347438+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.370287+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.370312+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.370319+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.414881+00:00", "trade", 12.68, 12.0]
["2026-09-24T13:34:12.415235+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:34:12.543709+00:00", "trade", 12.6801, 2.0]
["2026-09-24T13:34:12.604041+00:00", "trade", 12.685, 50.0]
["2026-09-24T13:34:12.657022+00:00", "trade", 12.685, 1.0]
["2026-09-24T13:34:12.805659+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:12.806347+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:13.114996+00:00", "trade", 12.685, 50.0]
["2026-09-24T13:34:13.215787+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:13.216356+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:13.275912+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:13.431488+00:00", "trade", 12.6819, 150.0]
["2026-09-24T13:34:13.669598+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:13.670169+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:13.707829+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:14.163569+00:00", "trade", 12.685, 1.0]
["2026-09-24T13:34:14.506048+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:14.552775+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:14.867197+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:14.867768+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:14.923826+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.018911+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.018960+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.019014+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028224+00:00", "trade", 12.69, 265.0]
["2026-09-24T13:34:15.028225+00:00", "trade", 12.69, 25.0]
["2026-09-24T13:34:15.028227+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:15.028249+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028256+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028263+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028270+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028276+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028283+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028290+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028462+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028484+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028498+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:15.028521+00:00", "trade", 12.69, 400.0]
["2026-09-24T13:34:15.028521+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028675+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028685+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028695+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028780+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:15.028784+00:00", "trade", 12.69, 400.0]
["2026-09-24T13:34:15.028784+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:15.028802+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:15.028807+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:15.028862+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.028870+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.028878+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.028942+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.029003+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.029122+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.029130+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.029147+00:00", "trade", 12.7, 213.0]
["2026-09-24T13:34:15.029176+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.030317+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.030624+00:00", "trade", 12.69, 205.0]
["2026-09-24T13:34:15.033191+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.033569+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.033859+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.034110+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.035315+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.036927+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.045504+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.062772+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.070031+00:00", "trade", 12.695, 200.0]
["2026-09-24T13:34:15.072806+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079255+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:34:15.079276+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079283+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079289+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079296+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079303+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079309+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079496+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079503+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079510+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079517+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079524+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079530+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079532+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:15.079535+00:00", "trade", 12.7, 10.0]
["2026-09-24T13:34:15.079538+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:15.079539+00:00", "trade", 12.7, 146.0]
["2026-09-24T13:34:15.079551+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079563+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:15.079576+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:15.079634+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079639+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079729+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:15.079832+00:00", "trade", 12.7, 350.0]
["2026-09-24T13:34:15.079833+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:15.079841+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:15.079881+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:15.079882+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:15.079937+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.079944+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.079958+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.079980+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.079997+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.080111+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.080119+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.080126+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.080129+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.080398+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.081570+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.084352+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.084352+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.112494+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.112501+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.112515+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:15.590724+00:00", "trade", 12.7009, 150.0]
["2026-09-24T13:34:15.591522+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:16.060265+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:16.060332+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:16.061047+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:16.081981+00:00", "trade", 12.7, 99.0]
["2026-09-24T13:34:16.458532+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:16.458993+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:17.018481+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:17.018860+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:18.030684+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:18.030685+00:00", "trade", 12.69, 300.0]
["2026-09-24T13:34:18.030686+00:00", "trade", 12.69, 25.0]
["2026-09-24T13:34:18.030707+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:18.030714+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.030715+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.030735+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.030742+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.030748+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.030755+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.030769+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.030789+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.031143+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.031150+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.031157+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:18.031245+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:18.031246+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:18.031246+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:18.031264+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:18.031309+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.031342+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.031351+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.031403+00:00", "trade", 12.69, 3.0]
["2026-09-24T13:34:18.032006+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.032024+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.032063+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.032491+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.032510+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.047279+00:00", "trade", 12.685, 200.0]
["2026-09-24T13:34:18.054003+00:00", "trade", 12.685, 17.0]
["2026-09-24T13:34:18.054045+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.065985+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.066016+00:00", "trade", 12.685, 200.0]
["2026-09-24T13:34:18.074670+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.074697+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:18.074772+00:00", "trade", 12.685, 83.0]
["2026-09-24T13:34:18.075071+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:18.129195+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:34:18.131317+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:18.233624+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:18.300513+00:00", "trade", 12.69, 15.0]
["2026-09-24T13:34:18.795613+00:00", "trade", 12.69, 60.0]
["2026-09-24T13:34:18.930925+00:00", "trade", 12.7369, 100.0]
["2026-09-24T13:34:19.206250+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:19.258061+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:34:19.797750+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:19.931253+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:34:21.037895+00:00", "trade", 12.69, 4.0]
["2026-09-24T13:34:22.176210+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:34:22.578608+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:23.731399+00:00", "trade", 12.69, 2.0]
["2026-09-24T13:34:24.035095+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:34:24.196102+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:24.198058+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:24.199172+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:24.220153+00:00", "trade", 12.69, 5.0]
["2026-09-24T13:34:24.412688+00:00", "trade", 12.68, 25.0]
["2026-09-24T13:34:24.412690+00:00", "trade", 12.68, 70.0]
["2026-09-24T13:34:24.412695+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:24.412712+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:24.412713+00:00", "trade", 12.68, 730.0]
["2026-09-24T13:34:24.412714+00:00", "trade", 12.68, 15.0]
["2026-09-24T13:34:24.412715+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:34:24.412718+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:34:24.412720+00:00", "trade", 12.68, 32.0]
["2026-09-24T13:34:24.412740+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412755+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412761+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412767+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412774+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412780+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412786+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412800+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412807+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412944+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412951+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412957+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412964+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412971+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412977+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412982+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:34:24.412984+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:34:24.412984+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412984+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412986+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412989+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:34:24.412991+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:24.412992+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.413056+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.413078+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.413087+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.413094+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.413170+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.413282+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.413302+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.413550+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:34:24.413555+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.413767+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:34:24.414023+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.414857+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.417052+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.421501+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.449627+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.449654+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.450316+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:34:24.450783+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:34:24.502950+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:34:24.536520+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.537171+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.537371+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.537467+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.599490+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.599879+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.599970+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.600241+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.600269+00:00", "trade", 12.68, 350.0]
["2026-09-24T13:34:24.600324+00:00", "trade", 12.68, 28.0]
["2026-09-24T13:34:24.600329+00:00", "trade", 12.68, 28.0]
["2026-09-24T13:34:24.600471+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.600553+00:00", "trade", 12.68, 350.0]
["2026-09-24T13:34:24.600608+00:00", "trade", 12.68, 28.0]
["2026-09-24T13:34:24.601323+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.680105+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.680509+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.680552+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.680564+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.680781+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.680813+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.680941+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.681302+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.681464+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.741821+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.742048+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.742429+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.742518+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.742759+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.742849+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798033+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798040+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798413+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.798490+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798502+00:00", "trade", 12.68, 25.0]
["2026-09-24T13:34:24.798525+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798535+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798541+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798549+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798567+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798730+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798815+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.798825+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.798925+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.799090+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.799117+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.799128+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:34:24.799151+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.799243+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.799607+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.839754+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.839761+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.839998+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.840050+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.840269+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.840560+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:24.892760+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:25.238278+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:26.578342+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:27.345089+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:34:27.347142+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:27.949468+00:00", "trade", 12.6801, 100.0]
["2026-09-24T13:34:28.647522+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:34:28.648224+00:00", "trade", 12.67, 2.0]
["2026-09-24T13:34:30.345125+00:00", "trade", 12.6779, 5.0]
["2026-09-24T13:34:30.364883+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:34:30.391144+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:34:30.391434+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:34:30.622188+00:00", "trade", 12.7308, 32.0]
["2026-09-24T13:34:30.889939+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:30.890438+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:30.890800+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:30.890900+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:30.891194+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:30.891385+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:30.891529+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:30.894256+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:30.941902+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:30.942357+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:31.080976+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:34:31.081006+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:34:31.546710+00:00", "trade", 12.7305, 100.0]
["2026-09-24T13:34:31.573770+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:31.574161+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:31.951705+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:34:31.978359+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:32.018162+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:32.096969+00:00", "trade", 12.6728, 50.0]
["2026-09-24T13:34:33.851251+00:00", "trade", 12.6849, 5.0]
["2026-09-24T13:34:35.313338+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:34:35.316332+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:35.494009+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:34:35.494805+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:36.145426+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:34:36.147222+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:36.654742+00:00", "trade", 12.68, 20.0]
["2026-09-24T13:34:36.655474+00:00", "trade", 12.67, 2.0]
["2026-09-24T13:34:37.018486+00:00", "trade", 12.68, 350.0]
["2026-09-24T13:34:37.018528+00:00", "trade", 12.68, 175.0]
["2026-09-24T13:34:37.018616+00:00", "trade", 12.68, 175.0]
["2026-09-24T13:34:37.018701+00:00", "trade", 12.68, 175.0]
["2026-09-24T13:34:37.018709+00:00", "trade", 12.68, 175.0]
["2026-09-24T13:34:37.084949+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:34:37.259020+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:37.259037+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:37.259061+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:37.289439+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:34:37.898445+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:37.898482+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.293861+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:34:38.338714+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.347108+00:00", "trade", 12.685, 200.0]
["2026-09-24T13:34:38.609139+00:00", "trade", 12.69, 218.0]
["2026-09-24T13:34:38.609141+00:00", "trade", 12.69, 25.0]
["2026-09-24T13:34:38.609142+00:00", "trade", 12.69, 12.0]
["2026-09-24T13:34:38.609144+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609162+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609168+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609176+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609184+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609197+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609218+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609315+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609390+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609397+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609411+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609417+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609418+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609421+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609422+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609428+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609431+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609437+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609437+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609456+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609460+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609462+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609472+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609514+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609603+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609706+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609708+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609727+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609729+00:00", "trade", 12.69, 50.0]
["2026-09-24T13:34:38.609729+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609729+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609731+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:34:38.609734+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:34:38.609737+00:00", "trade", 12.69, 65.0]
["2026-09-24T13:34:38.609737+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609746+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:34:38.609752+00:00", "trade", 12.69, 8.0]
["2026-09-24T13:34:38.609788+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:38.609857+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.609867+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.609872+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.609878+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.609885+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.609892+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.609963+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.609982+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.610006+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.610013+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.610188+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.610435+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.610863+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.611157+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.611323+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.611337+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.613752+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.613944+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.614486+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.618229+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.620050+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.640590+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.640690+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.640734+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.869665+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:38.869722+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:38.869751+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:39.059457+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:39.059491+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:39.060004+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:39.060052+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:39.457789+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:40.908508+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:40.912808+00:00", "trade", 12.69, 150.0]
["2026-09-24T13:34:42.025856+00:00", "trade", 12.69, 150.0]
["2026-09-24T13:34:43.084577+00:00", "trade", 12.69, 150.0]
["2026-09-24T13:34:43.281350+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:34:43.281351+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:34:43.281357+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:34:43.281369+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281376+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281382+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281389+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281395+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281402+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281409+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281416+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281423+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281458+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281592+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281598+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281605+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281629+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:43.281807+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281814+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281844+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281870+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:34:43.281911+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:34:43.281914+00:00", "trade", 12.7, 400.0]
["2026-09-24T13:34:43.281914+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:43.281929+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:34:43.281985+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.281991+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.281998+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.282021+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.282099+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.282213+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.282692+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.284185+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.288445+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:34:43.289013+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.289244+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.289724+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.292533+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.292883+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.297944+00:00", "trade", 12.71, 8.0]
["2026-09-24T13:34:43.298009+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:34:43.298009+00:00", "trade", 12.71, 55.0]
["2026-09-24T13:34:43.298011+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:43.298012+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:43.298043+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298050+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298057+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298064+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298071+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298078+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298085+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298092+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298257+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298265+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298287+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:43.298288+00:00", "trade", 12.71, 1.0]
["2026-09-24T13:34:43.298291+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298292+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:43.298296+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:43.298321+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298473+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298480+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:34:43.298573+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:43.298575+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:43.298575+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:34:43.298575+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:34:43.298585+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:34:43.298594+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:34:43.298635+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:34:43.298649+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.298663+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.298670+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.298677+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.298723+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.298738+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.298973+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.299129+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.299159+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.299257+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.337479+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.337760+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.337818+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.337944+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.370078+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.398218+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.472727+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:43.472923+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:34:43.708332+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.030371+00:00", "trade", 12.715, 350.0]
["2026-09-24T13:34:45.030661+00:00", "trade", 12.715, 350.0]
["2026-09-24T13:34:45.030764+00:00", "trade", 12.715, 350.0]
["2026-09-24T13:34:45.030962+00:00", "trade", 12.715, 250.0]
["2026-09-24T13:34:45.030962+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:34:45.031149+00:00", "trade", 12.715, 350.0]
["2026-09-24T13:34:45.039290+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:34:45.039311+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:34:45.039312+00:00", "trade", 12.72, 7.0]
["2026-09-24T13:34:45.039314+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:34:45.039333+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.039340+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.039347+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.039354+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.039368+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.039375+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.039468+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.039563+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.039570+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.039583+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:34:45.039593+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:34:45.039594+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:34:45.039599+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:34:45.039601+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:34:45.039710+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:34:45.039762+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:34:45.039784+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:34:45.039792+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.039798+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.039806+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.039812+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.039820+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.039827+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.039867+00:00", "trade", 12.72, 50.0]
["2026-09-24T13:34:45.039868+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:34:45.040040+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.040056+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.040159+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.040209+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.040224+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.040263+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.040275+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.040601+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.041180+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.044214+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.044338+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.046364+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.047053+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.060782+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.061250+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.061736+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.061755+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.077208+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.077254+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:34:45.077664+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:34:45.077722+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.110114+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:34:45.139936+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:34:45.557339+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:34:45.582137+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.582915+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.583647+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.657102+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.657594+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.657650+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.660330+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.745559+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:45.814734+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:46.238307+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:47.275451+00:00", "trade", 12.725, 55.0]
["2026-09-24T13:34:47.276130+00:00", "trade", 12.72, 3.0]
["2026-09-24T13:34:48.097952+00:00", "trade", 12.725, 5.0]
["2026-09-24T13:34:49.225885+00:00", "trade", 12.725, 10.0]
["2026-09-24T13:34:51.278174+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.746094+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.751904+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:34:53.751925+00:00", "trade", 12.73, 12.0]
["2026-09-24T13:34:53.751927+00:00", "trade", 12.73, 15.0]
["2026-09-24T13:34:53.751927+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:34:53.751928+00:00", "trade", 12.73, 7.0]
["2026-09-24T13:34:53.751929+00:00", "trade", 12.73, 149.0]
["2026-09-24T13:34:53.751930+00:00", "trade", 12.73, 200.0]
["2026-09-24T13:34:53.751933+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:34:53.751963+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.751969+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.751976+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.751982+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.751989+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.751996+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.752002+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.752009+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.752016+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.752207+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.752209+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:34:53.752212+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.752217+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:34:53.752218+00:00", "trade", 12.73, 7.0]
["2026-09-24T13:34:53.752220+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.752226+00:00", "trade", 12.73, 12.0]
["2026-09-24T13:34:53.752240+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:34:53.752241+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.752425+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:34:53.752494+00:00", "trade", 12.73, 1.0]
["2026-09-24T13:34:53.752496+00:00", "trade", 12.73, 100.0]
["2026-09-24T13:34:53.752496+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:34:53.752505+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:34:53.752567+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.752581+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.752588+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.752595+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.752776+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.752787+00:00", "trade", 12.73, 8.0]
["2026-09-24T13:34:53.752946+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.752960+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.753043+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.753135+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.753236+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.753253+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.754094+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.756427+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.757048+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.758982+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.759061+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.759688+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.783327+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:53.851963+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:54.010176+00:00", "trade", 12.74, 900.0]
["2026-09-24T13:34:54.020036+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:34:54.020365+00:00", "trade", 12.74, 700.0]
["2026-09-24T13:34:54.022215+00:00", "trade", 12.74, 1756.0]
["2026-09-24T13:34:54.157886+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:34:54.157916+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:34:54.158104+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:34:54.158642+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:34:54.213980+00:00", "trade", 12.7201, 4000.0]
["2026-09-24T13:34:54.214727+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:34:54.357302+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:34:54.357322+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:34:54.431297+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:54.431529+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:54.758011+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:54.997739+00:00", "trade", 12.74, 1.0]
["2026-09-24T13:34:54.997773+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:54.998103+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:54.998116+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:54.998456+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:54.998473+00:00", "trade", 12.73, 3.0]
["2026-09-24T13:34:54.998704+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:55.010394+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:55.020404+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:55.042188+00:00", "trade", 12.73, 45.0]
["2026-09-24T13:34:55.042919+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:34:55.043114+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:55.206903+00:00", "trade", 12.7176, 33.0]
["2026-09-24T13:34:55.720479+00:00", "trade", 12.735, 300.0]
["2026-09-24T13:34:56.339119+00:00", "trade", 12.735, 45.0]
["2026-09-24T13:34:56.833658+00:00", "trade", 12.7399, 45.0]
["2026-09-24T13:34:57.043204+00:00", "trade", 12.736, 298.0]
["2026-09-24T13:34:57.044024+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.044119+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.108586+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.284175+00:00", "trade", 12.7376, 45.0]
["2026-09-24T13:34:57.398508+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.400547+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:34:57.463447+00:00", "trade", 12.74, 16.0]
["2026-09-24T13:34:57.463484+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.463554+00:00", "trade", 12.74, 14.0]
["2026-09-24T13:34:57.463555+00:00", "trade", 12.74, 56.0]
["2026-09-24T13:34:57.463590+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.463597+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.463604+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.463622+00:00", "trade", 12.74, 84.0]
["2026-09-24T13:34:57.467595+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.468156+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.468171+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.470808+00:00", "trade", 12.74, 200.0]
["2026-09-24T13:34:57.550018+00:00", "trade", 12.7378, 792.0]
["2026-09-24T13:34:57.551715+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:57.551961+00:00", "trade", 12.735, 1.0]
["2026-09-24T13:34:57.558190+00:00", "trade", 12.735, 1.0]
["2026-09-24T13:34:57.768046+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:58.258056+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:58.259056+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:58.259063+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:58.259107+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:58.259471+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:58.451369+00:00", "trade", 12.7366, 1.0]
["2026-09-24T13:34:58.602996+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:34:59.055088+00:00", "trade", 12.7384, 150.0]
["2026-09-24T13:34:59.217211+00:00", "quote", 12.73, 12.74]
["2026-09-24T13:35:00.181644+00:00", "trade", 12.735, 175.0]
["2026-09-24T13:35:00.182729+00:00", "trade", 12.735, 175.0]
["2026-09-24T13:35:00.268526+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:35:00.293009+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:35:00.293971+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:35:00.301856+00:00", "trade", 12.735, 350.0]
["2026-09-24T13:35:00.301857+00:00", "trade", 12.735, 200.0]
["2026-09-24T13:35:00.301961+00:00", "trade", 12.735, 200.0]
["2026-09-24T13:35:00.301964+00:00", "trade", 12.735, 250.0]
["2026-09-24T13:35:00.302203+00:00", "trade", 12.735, 350.0]
["2026-09-24T13:35:00.302210+00:00", "trade", 12.735, 350.0]
["2026-09-24T13:35:00.302332+00:00", "trade", 12.735, 200.0]
["2026-09-24T13:35:00.302795+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:35:00.303325+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:35:00.308558+00:00", "trade", 12.735, 47.0]
["2026-09-24T13:35:00.312883+00:00", "trade", 12.735, 350.0]
["2026-09-24T13:35:00.312941+00:00", "trade", 12.735, 250.0]
["2026-09-24T13:35:00.313271+00:00", "trade", 12.735, 350.0]
["2026-09-24T13:35:00.313352+00:00", "trade", 12.735, 250.0]
["2026-09-24T13:35:00.363321+00:00", "trade", 12.735, 100.0]
["2026-09-24T13:35:00.479456+00:00", "trade", 12.735, 50.0]
["2026-09-24T13:35:00.600494+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:35:00.600507+00:00", "trade", 12.73, 60.0]
["2026-09-24T13:35:00.600545+00:00", "quote", 12.72, 12.74]
["2026-09-24T13:35:00.600560+00:00", "trade", 12.73, 60.0]
["2026-09-24T13:35:00.600582+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.600603+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.600623+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.600665+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.600736+00:00", "trade", 12.73, 50.0]
["2026-09-24T13:35:00.600951+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.601068+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.601082+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.601405+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.626500+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.637058+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.656571+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.701809+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.799089+00:00", "trade", 12.7429, 26.0]
["2026-09-24T13:35:00.799111+00:00", "trade", 12.7429, 66.0]
["2026-09-24T13:35:00.803945+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.803960+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.829945+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.829951+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:00.845546+00:00", "trade", 12.73, 236.0]
["2026-09-24T13:35:01.059186+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:01.059252+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:01.073298+00:00", "trade", 12.7428, 338.0]
["2026-09-24T13:35:01.073332+00:00", "trade", 12.7426, 693.0]
["2026-09-24T13:35:01.073793+00:00", "trade", 12.7428, 171.0]
["2026-09-24T13:35:01.073854+00:00", "trade", 12.7426, 358.0]
["2026-09-24T13:35:01.465312+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:01.467087+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:03.008629+00:00", "trade", 12.72, 238.0]
["2026-09-24T13:35:03.079935+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:03.084536+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:35:03.084538+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:35:03.084539+00:00", "trade", 12.72, 400.0]
["2026-09-24T13:35:03.084544+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:03.084551+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:03.084586+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:35:03.084587+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:03.084588+00:00", "trade", 12.72, 14.0]
["2026-09-24T13:35:03.084596+00:00", "trade", 12.72, 49.0]
["2026-09-24T13:35:03.084605+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:03.084613+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:03.084614+00:00", "trade", 12.72, 12.0]
["2026-09-24T13:35:03.084621+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:03.084627+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:03.084634+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:03.084641+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:03.084655+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:03.084768+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:03.084957+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.085005+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.085114+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.085143+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.085346+00:00", "trade", 12.72, 8.0]
["2026-09-24T13:35:03.085402+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.085504+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.085678+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.085780+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.118907+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.147592+00:00", "trade", 12.72, 33.0]
["2026-09-24T13:35:03.417411+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.885056+00:00", "trade", 12.7509, 100.0]
["2026-09-24T13:35:03.885892+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:03.886420+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:04.060320+00:00", "trade", 12.71, 244.0]
["2026-09-24T13:35:04.199506+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:04.817708+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:04.897656+00:00", "trade", 12.71, 45.0]
["2026-09-24T13:35:05.181523+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:05.218968+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:05.813918+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:06.284248+00:00", "trade", 12.719, 358.0]
["2026-09-24T13:35:06.390624+00:00", "trade", 12.71, 45.0]
["2026-09-24T13:35:06.425326+00:00", "trade", 12.7129, 5.0]
["2026-09-24T13:35:06.824793+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:06.827858+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:07.329985+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:09.684436+00:00", "trade", 12.71, 45.0]
["2026-09-24T13:35:09.685126+00:00", "trade", 12.71, 3.0]
["2026-09-24T13:35:10.014206+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:35:10.160610+00:00", "trade", 12.7142, 2000.0]
["2026-09-24T13:35:10.161376+00:00", "trade", 12.715, 10.0]
["2026-09-24T13:35:10.773821+00:00", "trade", 12.715, 200.0]
["2026-09-24T13:35:10.919538+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:35:11.168772+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:35:11.168887+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.168895+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.168903+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.168926+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:35:11.168927+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.168965+00:00", "trade", 12.72, 200.0]
["2026-09-24T13:35:11.169007+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169008+00:00", "trade", 12.72, 10.0]
["2026-09-24T13:35:11.169019+00:00", "trade", 12.72, 10.0]
["2026-09-24T13:35:11.169082+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:35:11.169127+00:00", "trade", 12.72, 219.0]
["2026-09-24T13:35:11.169128+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:35:11.169129+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169192+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169216+00:00", "trade", 12.715, 200.0]
["2026-09-24T13:35:11.169337+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169360+00:00", "trade", 12.715, 2.0]
["2026-09-24T13:35:11.169366+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:35:11.169386+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169393+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169400+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169431+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169443+00:00", "trade", 12.72, 99.0]
["2026-09-24T13:35:11.169445+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:35:11.169446+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169458+00:00", "trade", 12.72, 20.0]
["2026-09-24T13:35:11.169504+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169517+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169524+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169545+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169722+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169727+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:35:11.169780+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:35:11.169801+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:35:11.169801+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169926+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169936+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169957+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169958+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:35:11.169959+00:00", "trade", 12.72, 10.0]
["2026-09-24T13:35:11.169961+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169964+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169978+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169978+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169993+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:35:11.169994+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.169999+00:00", "trade", 12.72, 80.0]
["2026-09-24T13:35:11.170019+00:00", "trade", 12.72, 10.0]
["2026-09-24T13:35:11.170020+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:35:11.170021+00:00", "trade", 12.72, 80.0]
["2026-09-24T13:35:11.170022+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:35:11.170026+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:11.170032+00:00", "trade", 12.72, 30.0]
["2026-09-24T13:35:11.170034+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:11.170042+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:11.170063+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.170158+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.170177+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.170178+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.170252+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.170296+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.170306+00:00", "quote", 12.72, 12.72]
["2026-09-24T13:35:11.170417+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.173969+00:00", "trade", 12.72, 84.0]
["2026-09-24T13:35:11.173969+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.173973+00:00", "trade", 12.72, 92.0]
["2026-09-24T13:35:11.173973+00:00", "trade", 12.72, 100.0]
["2026-09-24T13:35:11.173973+00:00", "trade", 12.72, 55.0]
["2026-09-24T13:35:11.173997+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.174004+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.174010+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.174017+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.174024+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.174039+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.174045+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.174052+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.174059+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.174112+00:00", "trade", 12.72, 182.0]
["2026-09-24T13:35:11.174160+00:00", "quote", 12.72, 12.73]
["2026-09-24T13:35:11.174243+00:00", "quote", 12.71, 12.73]
["2026-09-24T13:35:11.174310+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174318+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174326+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174332+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174339+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174346+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174353+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174359+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174388+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174395+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174511+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.174992+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.175002+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.274858+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:11.424420+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:12.046241+00:00", "trade", 12.715, 150.0]
["2026-09-24T13:35:12.047024+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:12.047488+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:12.047959+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:13.177977+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:13.214395+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:35:13.582352+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:13.582812+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:14.638091+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:14.665020+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:14.665065+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:14.819569+00:00", "trade", 12.715, 2.0]
["2026-09-24T13:35:15.058095+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:15.058453+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:15.290848+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:16.132493+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:16.132980+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:16.133028+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:16.225414+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:17.718803+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:17.719849+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:18.159610+00:00", "trade", 12.71, 15.0]
["2026-09-24T13:35:18.968245+00:00", "trade", 12.715, 3.0]
["2026-09-24T13:35:19.029652+00:00", "trade", 12.715, 97.0]
["2026-09-24T13:35:19.171766+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:19.865515+00:00", "trade", 12.71, 15.0]
["2026-09-24T13:35:20.051058+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:20.079234+00:00", "trade", 12.715, 20.0]
["2026-09-24T13:35:20.110711+00:00", "trade", 12.715, 10.0]
["2026-09-24T13:35:20.110862+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:20.110915+00:00", "trade", 12.71, 45.0]
["2026-09-24T13:35:20.110917+00:00", "trade", 12.71, 40.0]
["2026-09-24T13:35:20.110918+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:20.110933+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:20.110949+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:20.110955+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:20.110963+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:20.110972+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:20.110998+00:00", "trade", 12.71, 142.0]
["2026-09-24T13:35:20.111000+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111025+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111031+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111051+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111095+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111244+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111255+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111359+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111389+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111495+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111702+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:20.111809+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.111819+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.111835+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.111851+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.111857+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.111866+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.111873+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.111881+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.111889+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.112656+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.112674+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.113500+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.115622+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.124348+00:00", "trade", 12.705, 2.0]
["2026-09-24T13:35:20.125526+00:00", "trade", 12.705, 236.0]
["2026-09-24T13:35:20.144823+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.214220+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.215087+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.402313+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.402875+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.469659+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.492881+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.493407+00:00", "trade", 12.7068, 10.0]
["2026-09-24T13:35:20.552980+00:00", "trade", 12.705, 15.0]
["2026-09-24T13:35:20.559160+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.869119+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:20.869944+00:00", "trade", 12.7, 45.0]
["2026-09-24T13:35:20.870209+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:35:21.127006+00:00", "trade", 12.7068, 15.0]
["2026-09-24T13:35:21.538147+00:00", "trade", 12.7, 6.0]
["2026-09-24T13:35:21.538190+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:21.650548+00:00", "trade", 12.705, 15.0]
["2026-09-24T13:35:22.338911+00:00", "trade", 12.705, 500.0]
["2026-09-24T13:35:23.158673+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:35:23.158674+00:00", "trade", 12.71, 266.0]
["2026-09-24T13:35:23.158676+00:00", "trade", 12.71, 92.0]
["2026-09-24T13:35:23.158679+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.158694+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.158701+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.158708+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.158715+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.158722+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.158729+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.158736+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.158743+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.158852+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:35:23.159026+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:23.159028+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:23.159029+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.159037+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.159044+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.159057+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:23.159097+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:23.159104+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:23.159133+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:23.159134+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:23.159139+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:23.159148+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:23.159225+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.159241+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.159248+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.159255+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.159264+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.159565+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.159778+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.159831+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.160936+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.163280+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.187432+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:35:23.187480+00:00", "trade", 12.71, 19.0]
["2026-09-24T13:35:23.187966+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.188431+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:23.338989+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:24.048676+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:24.911063+00:00", "trade", 12.72, 2.0]
["2026-09-24T13:35:24.911126+00:00", "trade", 12.72, 8.0]
["2026-09-24T13:35:24.911766+00:00", "trade", 12.71, 2.0]
["2026-09-24T13:35:24.911978+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:24.912349+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:25.023422+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:25.023452+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:25.023917+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:25.023990+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:25.024426+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:25.024478+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:25.032993+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:25.059297+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:25.786093+00:00", "trade", 12.7133, 31.0]
["2026-09-24T13:35:25.787334+00:00", "trade", 12.72, 25.0]
["2026-09-24T13:35:26.559364+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:26.559380+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:26.559790+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:26.600718+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:26.847609+00:00", "trade", 12.72, 125.0]
["2026-09-24T13:35:27.522494+00:00", "trade", 12.72, 2.0]
["2026-09-24T13:35:27.523268+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:27.523369+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:27.523396+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:27.534456+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:27.534474+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:27.664355+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:27.664846+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:27.665300+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:27.890943+00:00", "trade", 12.715, 80.0]
["2026-09-24T13:35:27.891740+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:29.285328+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:29.287589+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:29.770434+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:30.138117+00:00", "trade", 12.715, 8.0]
["2026-09-24T13:35:30.458697+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:31.178938+00:00", "trade", 12.716, 298.0]
["2026-09-24T13:35:32.543340+00:00", "trade", 12.715, 10.0]
["2026-09-24T13:35:32.543342+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:32.543343+00:00", "trade", 12.71, 15.0]
["2026-09-24T13:35:32.543344+00:00", "trade", 12.71, 38.0]
["2026-09-24T13:35:32.543347+00:00", "trade", 12.71, 10.0]
["2026-09-24T13:35:32.543350+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:32.543435+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:32.543436+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:32.543436+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:32.543437+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:32.543450+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:32.543455+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.543463+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.543471+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.543480+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.543516+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.543676+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.543737+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.544599+00:00", "trade", 12.71, 2.0]
["2026-09-24T13:35:32.544649+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.544707+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.544714+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.544730+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.544754+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.544905+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.546658+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.546741+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.547543+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.588799+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.589299+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.589750+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.658577+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.659160+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.659218+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.659231+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.659613+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.668471+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:32.753275+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:33.394830+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:33.395874+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:33.398259+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:33.947330+00:00", "trade", 12.708, 10.0]
["2026-09-24T13:35:33.952011+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:34.499151+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:34.628495+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:34.633525+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:36.052007+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:36.052795+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:36.053274+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:36.054469+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:36.123778+00:00", "trade", 12.7066, 1.0]
["2026-09-24T13:35:36.604758+00:00", "trade", 12.7098, 500.0]
["2026-09-24T13:35:37.097333+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:37.203041+00:00", "trade", 12.7067, 5.0]
["2026-09-24T13:35:37.878158+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:37.938156+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457217+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:35:38.457236+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457244+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457265+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457272+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457279+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457286+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457293+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457335+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457342+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457356+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:38.457373+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:38.457391+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:35:38.457402+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:38.457406+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:38.457411+00:00", "trade", 12.71, 8.0]
["2026-09-24T13:35:38.457445+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:38.457445+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:38.457516+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.457524+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.457531+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.457538+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.457553+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.457633+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.457958+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.458138+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.462243+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.464304+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.465970+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.466420+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.492928+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.594006+00:00", "trade", 12.71, 10.0]
["2026-09-24T13:35:38.640229+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.746965+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:38.882669+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:35:39.203877+00:00", "trade", 12.712, 100.0]
["2026-09-24T13:35:39.204687+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:39.218790+00:00", "trade", 12.72, 1.0]
["2026-09-24T13:35:39.251559+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:41.082420+00:00", "trade", 12.7223, 4.0]
["2026-09-24T13:35:41.083109+00:00", "trade", 12.71, 3.0]
["2026-09-24T13:35:41.366039+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:35:41.598398+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:35:41.625467+00:00", "trade", 12.718, 100.0]
["2026-09-24T13:35:41.658377+00:00", "trade", 12.7172, 25.0]
["2026-09-24T13:35:42.079322+00:00", "trade", 12.713, 5.0]
["2026-09-24T13:35:43.289858+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:35:43.632615+00:00", "trade", 12.71, 15.0]
["2026-09-24T13:35:44.700157+00:00", "trade", 12.715, 233.0]
["2026-09-24T13:35:45.125565+00:00", "trade", 12.71, 8.0]
["2026-09-24T13:35:45.125627+00:00", "trade", 12.71, 200.0]
["2026-09-24T13:35:45.125698+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:35:45.133625+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:35:45.133700+00:00", "trade", 12.71, 60.0]
["2026-09-24T13:35:45.133700+00:00", "trade", 12.71, 72.0]
["2026-09-24T13:35:45.133753+00:00", "trade", 12.71, 28.0]
["2026-09-24T13:35:45.133755+00:00", "trade", 12.715, 7.0]
["2026-09-24T13:35:45.133756+00:00", "trade", 12.715, 15.0]
["2026-09-24T13:35:45.133757+00:00", "trade", 12.71, 23.0]
["2026-09-24T13:35:45.134108+00:00", "trade", 12.71, 22.0]
["2026-09-24T13:35:45.134109+00:00", "trade", 12.71, 78.0]
["2026-09-24T13:35:45.134316+00:00", "trade", 12.71, 3.0]
["2026-09-24T13:35:45.134330+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:45.134392+00:00", "trade", 12.71, 300.0]
["2026-09-24T13:35:45.134495+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:45.134714+00:00", "trade", 12.715, 7.0]
["2026-09-24T13:35:45.134741+00:00", "trade", 12.715, 15.0]
["2026-09-24T13:35:45.135200+00:00", "trade", 12.71, 14.0]
["2026-09-24T13:35:45.135201+00:00", "trade", 12.71, 16.0]
["2026-09-24T13:35:45.135579+00:00", "trade", 12.71, 84.0]
["2026-09-24T13:35:45.135581+00:00", "trade", 12.71, 75.0]
["2026-09-24T13:35:45.135582+00:00", "trade", 12.71, 41.0]
["2026-09-24T13:35:45.135870+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:45.136209+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:45.136479+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:45.136991+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:45.138777+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:45.139240+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:45.139240+00:00", "trade", 12.71, 11.0]
["2026-09-24T13:35:45.143732+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:45.254360+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:45.254384+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:45.254843+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:45.427887+00:00", "trade", 12.71, 15.0]
["2026-09-24T13:35:45.445692+00:00", "trade", 12.715, 250.0]
["2026-09-24T13:35:46.238430+00:00", "trade", 12.715, 100.0]
["2026-09-24T13:35:47.282321+00:00", "trade", 12.71, 15.0]
["2026-09-24T13:35:47.389512+00:00", "trade", 12.715, 4.0]
["2026-09-24T13:35:47.397965+00:00", "trade", 12.715, 78.0]
["2026-09-24T13:35:48.077844+00:00", "trade", 12.715, 10.0]
["2026-09-24T13:35:48.103973+00:00", "trade", 12.71, 8.0]
["2026-09-24T13:35:48.104015+00:00", "trade", 12.71, 33.0]
["2026-09-24T13:35:48.104016+00:00", "trade", 12.71, 75.0]
["2026-09-24T13:35:48.104018+00:00", "trade", 12.71, 25.0]
["2026-09-24T13:35:48.104020+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:48.104583+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:48.104586+00:00", "trade", 12.71, 50.0]
["2026-09-24T13:35:48.109244+00:00", "trade", 12.71, 100.0]
["2026-09-24T13:35:48.109354+00:00", "trade", 12.71, 84.0]
["2026-09-24T13:35:48.109356+00:00", "trade", 12.71, 14.0]
["2026-09-24T13:35:48.109389+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:48.109396+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:48.109406+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:48.109612+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:48.110068+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:48.110129+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:48.159690+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:48.160059+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:48.160066+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:48.240133+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:48.877724+00:00", "quote", 12.71, 12.72]
["2026-09-24T13:35:49.022120+00:00", "trade", 12.715, 2.0]
["2026-09-24T13:35:49.769079+00:00", "trade", 12.71, 84.0]
["2026-09-24T13:35:49.769981+00:00", "trade", 12.71, 2.0]
["2026-09-24T13:35:49.770025+00:00", "trade", 12.71, 4.0]
["2026-09-24T13:35:50.098606+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:50.098633+00:00", "quote", 12.7, 12.72]
["2026-09-24T13:35:50.098668+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.098721+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.098728+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.098740+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.098915+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.099168+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.099347+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.099462+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.100409+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.183969+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.248670+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:50.625393+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:51.598962+00:00", "trade", 12.705, 50.0]
["2026-09-24T13:35:51.598971+00:00", "trade", 12.705, 50.0]
["2026-09-24T13:35:53.057984+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.057986+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:35:53.058008+00:00", "trade", 12.7, 500.0]
["2026-09-24T13:35:53.058008+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058010+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:35:53.058011+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:35:53.058012+00:00", "trade", 12.7, 25.0]
["2026-09-24T13:35:53.058015+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058016+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:35:53.058057+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058064+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058070+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058076+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058083+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058090+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058097+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058112+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058241+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058262+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058276+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058279+00:00", "trade", 12.7, 200.0]
["2026-09-24T13:35:53.058280+00:00", "trade", 12.7, 76.0]
["2026-09-24T13:35:53.058283+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058291+00:00", "quote", 12.7, 12.71]
["2026-09-24T13:35:53.058574+00:00", "trade", 12.7, 1.0]
["2026-09-24T13:35:53.058576+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:35:53.058576+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:35:53.058577+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:35:53.058577+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:35:53.058580+00:00", "trade", 12.7, 100.0]
["2026-09-24T13:35:53.058586+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:35:53.058592+00:00", "quote", 12.69, 12.71]
["2026-09-24T13:35:53.058618+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.058659+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.058666+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.058674+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.058680+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.058687+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.058731+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.058739+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.058779+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.058871+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.058917+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.059056+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.059100+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.059110+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.059400+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.059647+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.060139+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.063676+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.096976+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.097316+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.097340+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.097486+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.097799+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.097816+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.097909+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.097968+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:35:53.098350+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.098401+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.098434+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.098445+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.098771+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.098801+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.098837+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.098872+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.098927+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:35:53.099268+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.099315+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.099341+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.099393+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.099408+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.099772+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.099789+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.099802+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.099825+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.114899+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.115348+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.115397+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.115398+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.115409+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.115418+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.115464+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.115978+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.116309+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.138807+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.139270+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.139272+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:35:53.139340+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.139481+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.139504+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.139568+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.139584+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.139697+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.139749+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.139936+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.140168+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.140618+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.142214+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.189793+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.515209+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.515355+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.576255+00:00", "trade", 12.695, 15.0]
["2026-09-24T13:35:53.577071+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.577768+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:35:53.577778+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.578297+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.578490+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.578521+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.578718+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.578773+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:35:53.579165+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.579189+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.579220+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.579226+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.579654+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.579709+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:35:53.580099+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.580124+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.580156+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.580189+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.580194+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.580604+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.580628+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.590181+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.591477+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.592672+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.592797+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.593183+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.593622+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.593682+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.593757+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.593812+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:35:53.594176+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.594233+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.594281+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.594299+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.594326+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.594722+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.594740+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.594765+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.631169+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:53.631223+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:53.631662+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.631748+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.663937+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:53.678122+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:54.906068+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:55.252739+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:56.714314+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:56.967135+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.967532+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.978734+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.978842+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.978947+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.978995+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.978997+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:35:56.979055+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.979180+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.979197+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.979198+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.979295+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.979676+00:00", "trade", 12.68, 4.0]
["2026-09-24T13:35:56.979746+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.982921+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.991170+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.991287+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.991350+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:56.991378+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.991379+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:35:56.991392+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:56.991423+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:35:56.991427+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:56.991435+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:35:56.991442+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.991457+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:35:56.991471+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.991477+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.991497+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.991503+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.991510+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.992193+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.992203+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.992210+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.992328+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.995553+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:56.995617+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.029790+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.030438+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.030929+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.031143+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.066464+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:35:57.118612+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.158176+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.294246+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.362170+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.852669+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.853192+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.853294+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:35:57.853809+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:35:57.853811+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.853855+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:57.854206+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:58.075069+00:00", "trade", 12.6801, 300.0]
["2026-09-24T13:35:58.075869+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:35:58.075930+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:35:58.097794+00:00", "trade", 12.69, 3.0]
["2026-09-24T13:35:58.960127+00:00", "trade", 12.685, 5.0]
["2026-09-24T13:35:58.960136+00:00", "trade", 12.68, 5.0]
["2026-09-24T13:35:58.960257+00:00", "trade", 12.685, 295.0]
["2026-09-24T13:36:00.440880+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:00.645715+00:00", "trade", 12.6818, 300.0]
["2026-09-24T13:36:00.825979+00:00", "trade", 12.7449, 2.0]
["2026-09-24T13:36:00.826004+00:00", "trade", 12.7449, 3.0]
["2026-09-24T13:36:01.113390+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.114377+00:00", "trade", 12.69, 21.0]
["2026-09-24T13:36:01.114378+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.114747+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.125911+00:00", "trade", 12.685, 200.0]
["2026-09-24T13:36:01.127151+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.127489+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.402635+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:01.402745+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.403126+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.403171+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.608214+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.608769+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.608782+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.609080+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.687820+00:00", "trade", 12.6867, 2.0]
["2026-09-24T13:36:01.730480+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.756787+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:01.756788+00:00", "trade", 12.69, 101.0]
["2026-09-24T13:36:01.756808+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:01.756808+00:00", "trade", 12.69, 99.0]
["2026-09-24T13:36:01.756811+00:00", "trade", 12.69, 25.0]
["2026-09-24T13:36:01.756822+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.756838+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.756853+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.756860+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.756867+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.756873+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.756880+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.756887+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.757081+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:01.757081+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:01.757084+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:01.757088+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:01.757092+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:01.757277+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.757285+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.757369+00:00", "trade", 12.69, 28.0]
["2026-09-24T13:36:01.757375+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:01.757376+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:01.757377+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:01.757377+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:01.757378+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:01.757378+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:01.757385+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.757413+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.757431+00:00", "trade", 12.69, 140.0]
["2026-09-24T13:36:01.757433+00:00", "trade", 12.69, 232.0]
["2026-09-24T13:36:01.757508+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:01.757516+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.757519+00:00", "trade", 12.69, 126.0]
["2026-09-24T13:36:01.757642+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:01.757653+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:01.757710+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.757718+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.757736+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:01.757747+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:01.757872+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.758002+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.758035+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.758060+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.758183+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.758206+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.758221+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.758268+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:01.758334+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.758372+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.758641+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.759158+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.762161+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.762834+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.763840+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.765445+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:01.765573+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:01.765600+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:01.765921+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.766392+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.766420+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.766453+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.766578+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.766862+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.772445+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.773155+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.773655+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.774105+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.872256+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.872755+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:01.872768+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:01.873230+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:01.873240+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:01.873317+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.873659+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:01.874226+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:02.430047+00:00", "trade", 12.6828, 300.0]
["2026-09-24T13:36:02.449612+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:02.581630+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:02.596745+00:00", "trade", 12.69, 7.0]
["2026-09-24T13:36:02.596747+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:02.597299+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:02.597695+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:02.940301+00:00", "trade", 12.69, 8.0]
["2026-09-24T13:36:02.940760+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:03.279376+00:00", "trade", 12.69, 25.0]
["2026-09-24T13:36:03.279377+00:00", "trade", 12.69, 75.0]
["2026-09-24T13:36:03.279383+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:03.279410+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.279417+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.279430+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.279437+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.279881+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.280023+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.280063+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.280266+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.280343+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.280492+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.286453+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.292923+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.310543+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.410856+00:00", "trade", 12.685, 38.0]
["2026-09-24T13:36:03.433343+00:00", "trade", 12.685, 1.0]
["2026-09-24T13:36:03.533594+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.543635+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.579291+00:00", "trade", 12.685, 48.0]
["2026-09-24T13:36:03.581198+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.613623+00:00", "trade", 12.6831, 98.0]
["2026-09-24T13:36:03.614032+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.621197+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:03.636095+00:00", "trade", 12.6831, 1.0]
["2026-09-24T13:36:03.702421+00:00", "trade", 12.685, 81.0]
["2026-09-24T13:36:03.933412+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:04.078568+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:04.079052+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:04.134161+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:04.191529+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:04.495648+00:00", "trade", 12.685, 236.0]
["2026-09-24T13:36:04.615661+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:04.823483+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:04.993568+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:05.677477+00:00", "trade", 12.6825, 511.0]
["2026-09-24T13:36:05.688657+00:00", "trade", 12.685, 50.0]
["2026-09-24T13:36:05.692801+00:00", "trade", 12.68, 25.0]
["2026-09-24T13:36:05.692803+00:00", "trade", 12.68, 400.0]
["2026-09-24T13:36:05.692806+00:00", "trade", 12.68, 1000.0]
["2026-09-24T13:36:05.692806+00:00", "trade", 12.68, 70.0]
["2026-09-24T13:36:05.692809+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.692815+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.692829+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:05.692851+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.692865+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.692879+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.692886+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.692893+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.692899+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.692912+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.692993+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.693000+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.693007+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.693015+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.693022+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.693029+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.693031+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:05.693039+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:36:05.693039+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.693057+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.693121+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:05.693360+00:00", "trade", 12.68, 50.0]
["2026-09-24T13:36:05.693362+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.693363+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:36:05.693363+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:05.693381+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.693388+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.693418+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.693433+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.693441+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.693448+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.693456+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.693463+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.693544+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.693636+00:00", "trade", 12.68, 7.0]
["2026-09-24T13:36:05.693893+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.693918+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.693929+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.693952+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.694069+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.694086+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.699850+00:00", "trade", 12.6825, 1.0]
["2026-09-24T13:36:05.866794+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.866811+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.867261+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.867268+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.867519+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.867550+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.867562+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.867654+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.868546+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.868673+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.868679+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.869029+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.869111+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.869150+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.869576+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.899166+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.899212+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.899593+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.899600+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.899646+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.899692+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.900132+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.900161+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.900167+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.900587+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.900603+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.943819+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.943857+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:05.943911+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.944341+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.944604+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:05.944770+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:06.014271+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:06.228506+00:00", "trade", 12.6714, 1.0]
["2026-09-24T13:36:06.228536+00:00", "trade", 12.6714, 15.0]
["2026-09-24T13:36:06.269096+00:00", "trade", 12.675, 10.0]
["2026-09-24T13:36:06.291748+00:00", "trade", 12.6799, 150.0]
["2026-09-24T13:36:06.359459+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:06.359518+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:06.359890+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:06.522510+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:06.523352+00:00", "trade", 12.67, 500.0]
["2026-09-24T13:36:06.705154+00:00", "trade", 12.675, 90.0]
["2026-09-24T13:36:07.332233+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:36:08.905045+00:00", "trade", 12.675, 74.0]
["2026-09-24T13:36:09.072709+00:00", "trade", 12.68, 212.0]
["2026-09-24T13:36:09.110940+00:00", "trade", 12.675, 26.0]
["2026-09-24T13:36:10.033727+00:00", "trade", 12.68, 70.0]
["2026-09-24T13:36:10.041174+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041181+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041209+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041210+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:10.041211+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:10.041216+00:00", "trade", 12.68, 79.0]
["2026-09-24T13:36:10.041216+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041229+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041232+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:10.041233+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:10.041236+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041243+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041250+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041257+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041401+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041408+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041494+00:00", "trade", 12.68, 400.0]
["2026-09-24T13:36:10.041495+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:10.041505+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:10.041506+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:10.041506+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:10.041545+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:10.041576+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.041614+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.041641+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.041836+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.041843+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.041864+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.041908+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.041932+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.042066+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.043023+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.049353+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.078801+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.085004+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.141581+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.429652+00:00", "trade", 12.6998, 200.0]
["2026-09-24T13:36:10.577239+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:10.664427+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.128940+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.157961+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.159331+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.396598+00:00", "trade", 12.685, 5.0]
["2026-09-24T13:36:11.865332+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:11.865429+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.865445+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.932160+00:00", "trade", 12.69, 5.0]
["2026-09-24T13:36:11.932194+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.932457+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.932564+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.932734+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.933164+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.933639+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.933779+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.967671+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.993812+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:11.994101+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:12.032754+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:12.642484+00:00", "trade", 12.685, 1.0]
["2026-09-24T13:36:12.643174+00:00", "trade", 12.68, 2.0]
["2026-09-24T13:36:14.108527+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:14.312678+00:00", "trade", 12.68, 150.0]
["2026-09-24T13:36:14.350388+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:14.530109+00:00", "trade", 12.68, 13.0]
["2026-09-24T13:36:14.572482+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:14.572873+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:14.572873+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:14.572953+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:14.573187+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:14.573256+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:14.573286+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:14.573349+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:14.573358+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:14.573364+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:14.573365+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:14.573396+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:14.573419+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:14.573676+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:14.573705+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:14.573736+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:14.573775+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:14.573879+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:14.604589+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:14.919265+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:15.079113+00:00", "trade", 12.69, 1.0]
["2026-09-24T13:36:15.146017+00:00", "trade", 12.68, 20.0]
["2026-09-24T13:36:15.146018+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:15.146065+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:15.146089+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:15.146096+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:15.146130+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:15.146165+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:15.146167+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:15.146252+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.146259+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.146266+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.146272+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.146280+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.146295+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.146870+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.147129+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.147132+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.147139+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.147272+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.147328+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.147341+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.225664+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.261684+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:15.825608+00:00", "trade", 12.675, 150.0]
["2026-09-24T13:36:16.147093+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.147610+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.147945+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.147976+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.148085+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.148408+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.148569+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.148868+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.149040+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.206223+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.206294+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:16.258518+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:17.203717+00:00", "trade", 12.675, 333.0]
["2026-09-24T13:36:17.666876+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:18.553173+00:00", "trade", 12.676, 1000.0]
["2026-09-24T13:36:20.062383+00:00", "trade", 12.6799, 35.0]
["2026-09-24T13:36:20.122058+00:00", "trade", 12.68, 35.0]
["2026-09-24T13:36:20.122487+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:20.129044+00:00", "trade", 12.68, 15.0]
["2026-09-24T13:36:20.129045+00:00", "trade", 12.68, 15.0]
["2026-09-24T13:36:20.129078+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:20.129269+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:20.129277+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:20.129284+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:20.129298+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:20.129307+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:36:20.129309+00:00", "trade", 12.68, 400.0]
["2026-09-24T13:36:20.129311+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:20.129409+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:20.129485+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.129493+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.129520+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.129551+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.129622+00:00", "trade", 12.68, 211.0]
["2026-09-24T13:36:20.129655+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.129855+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.129886+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.129886+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.129894+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.130213+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.131123+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.132163+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.132997+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.179548+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.536290+00:00", "trade", 12.6866, 1.0]
["2026-09-24T13:36:20.536333+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:20.536652+00:00", "trade", 12.6866, 1.0]
["2026-09-24T13:36:20.674893+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:21.579835+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:21.579932+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:21.582863+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:21.674080+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:21.674159+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:21.674563+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:21.674871+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:21.885102+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:21.885555+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:21.886038+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:22.031966+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:22.032476+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:22.059373+00:00", "trade", 12.69, 2.0]
["2026-09-24T13:36:22.059988+00:00", "trade", 12.69, 3.0]
["2026-09-24T13:36:22.060289+00:00", "trade", 12.68, 2.0]
["2026-09-24T13:36:22.061321+00:00", "trade", 12.69, 7.0]
["2026-09-24T13:36:22.061576+00:00", "trade", 12.69, 4.0]
["2026-09-24T13:36:22.062379+00:00", "trade", 12.69, 3.0]
["2026-09-24T13:36:22.080240+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:22.080253+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:22.159735+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:22.260251+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:23.036776+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:23.037060+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:23.085332+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:23.282809+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:23.721419+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:24.193812+00:00", "trade", 12.6868, 15.0]
["2026-09-24T13:36:24.194172+00:00", "trade", 12.6868, 1.0]
["2026-09-24T13:36:24.459661+00:00", "trade", 12.6814, 100.0]
["2026-09-24T13:36:24.460549+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:24.554152+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:24.659335+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.083312+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.083590+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.083776+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.084067+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.264900+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.277944+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.333594+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.527029+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.777312+00:00", "trade", 12.685, 5.0]
["2026-09-24T13:36:25.848258+00:00", "trade", 12.685, 5.0]
["2026-09-24T13:36:25.851134+00:00", "trade", 12.685, 10.0]
["2026-09-24T13:36:25.868449+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.965423+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:25.971772+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.017011+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.086479+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.087165+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.116587+00:00", "trade", 12.685, 5.0]
["2026-09-24T13:36:26.116613+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.117327+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.165408+00:00", "trade", 12.68, 6.0]
["2026-09-24T13:36:26.254274+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.254334+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.254698+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.254704+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.254749+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.255125+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.255135+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.283346+00:00", "trade", 12.685, 75.0]
["2026-09-24T13:36:26.499356+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:26.520575+00:00", "trade", 12.6899, 150.0]
["2026-09-24T13:36:26.714858+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:36:31.117174+00:00", "trade", 12.685, 3.0]
["2026-09-24T13:36:31.489446+00:00", "trade", 12.685, 10.0]
["2026-09-24T13:36:31.523341+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:31.739392+00:00", "trade", 12.685, 2.0]
["2026-09-24T13:36:32.052181+00:00", "trade", 12.68, 3.0]
["2026-09-24T13:36:32.052245+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:36:32.054600+00:00", "trade", 12.68, 3.0]
["2026-09-24T13:36:32.133630+00:00", "trade", 12.68, 25.0]
["2026-09-24T13:36:32.133632+00:00", "trade", 12.68, 63.0]
["2026-09-24T13:36:32.133772+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:32.145194+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:32.624302+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:33.518207+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:33.586673+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:34.377824+00:00", "trade", 12.68, 3.0]
["2026-09-24T13:36:34.462998+00:00", "trade", 12.68, 150.0]
["2026-09-24T13:36:34.463000+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:34.463056+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:34.463062+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:34.463069+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:34.463076+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:34.463083+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:34.463104+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:34.463391+00:00", "trade", 12.68, 400.0]
["2026-09-24T13:36:34.463392+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:34.463425+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.463467+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.463473+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.463479+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.463486+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.463506+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.463896+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.464010+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.464065+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.465624+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.482238+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.559143+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:34.824141+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.134919+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:35.135604+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:35.181391+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:35.201426+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:35.305443+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:35.464046+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:35.820024+00:00", "trade", 12.67, 15.0]
["2026-09-24T13:36:35.820026+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:36:35.820029+00:00", "trade", 12.67, 60.0]
["2026-09-24T13:36:35.820038+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820047+00:00", "trade", 12.67, 7940.0]
["2026-09-24T13:36:35.820048+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820049+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:36:35.820118+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820125+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820131+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820138+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820157+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820296+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820319+00:00", "trade", 12.67, 150.0]
["2026-09-24T13:36:35.820322+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820327+00:00", "trade", 12.67, 150.0]
["2026-09-24T13:36:35.820329+00:00", "trade", 12.67, 150.0]
["2026-09-24T13:36:35.820403+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820430+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820542+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820625+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:35.820641+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:36:35.820643+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:36:35.820643+00:00", "trade", 12.67, 150.0]
["2026-09-24T13:36:35.820644+00:00", "trade", 12.67, 40.0]
["2026-09-24T13:36:35.820644+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:36:35.820664+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:36:35.820671+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:36:35.820684+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:36:35.820699+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.820739+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.820746+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.820754+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.820763+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.820772+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.821001+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.821028+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.823250+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.824079+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.827605+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.831818+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.850332+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.912993+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.932688+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.933345+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.933404+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.933847+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.933875+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.933883+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.933893+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.933908+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:35.934288+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:36.066457+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:36.066999+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:36.800643+00:00", "trade", 12.6631, 300.0]
["2026-09-24T13:36:36.801416+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:37.143953+00:00", "trade", 12.6682, 200.0]
["2026-09-24T13:36:37.212030+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:37.354186+00:00", "trade", 12.6602, 300.0]
["2026-09-24T13:36:37.956814+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:38.679430+00:00", "trade", 12.6601, 300.0]
["2026-09-24T13:36:39.022252+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.022649+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.058733+00:00", "trade", 12.665, 10.0]
["2026-09-24T13:36:39.059517+00:00", "trade", 12.665, 10.0]
["2026-09-24T13:36:39.059877+00:00", "trade", 12.665, 20.0]
["2026-09-24T13:36:39.060465+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.194829+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:36:39.274856+00:00", "trade", 12.666, 298.0]
["2026-09-24T13:36:39.392439+00:00", "trade", 12.6686, 1.0]
["2026-09-24T13:36:39.492301+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:39.492367+00:00", "trade", 12.67, 42.0]
["2026-09-24T13:36:39.492714+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.493169+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.493297+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.493597+00:00", "trade", 12.67, 30.0]
["2026-09-24T13:36:39.493598+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.493652+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.493661+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.493691+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.494076+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.520440+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.520492+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.520545+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.520895+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.521341+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:39.705408+00:00", "trade", 12.665, 185.0]
["2026-09-24T13:36:39.862390+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:36:40.810684+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.811639+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.882136+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.882617+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.890347+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:40.890965+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:40.891006+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:36:40.891007+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:36:40.891047+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891053+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891060+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891074+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891081+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891088+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891094+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891246+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891254+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891261+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891267+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891275+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891280+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:36:40.891281+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891282+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891284+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:36:40.891285+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:36:40.891285+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:36:40.891289+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891293+00:00", "trade", 12.67, 975.0]
["2026-09-24T13:36:40.891296+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891301+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:36:40.891313+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:36:40.891520+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:36:40.891561+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:36:40.891561+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:36:40.891561+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:36:40.891581+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:36:40.891633+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.891640+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.891647+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.891680+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:40.891688+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.891878+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.891935+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.892153+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.892493+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:36:40.892495+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.892620+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.892636+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.892671+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.892967+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.892976+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.893081+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.896051+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.898352+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.898783+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.898846+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.902113+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.928828+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:40.929005+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:41.014343+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:41.014796+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:41.519721+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:41.519755+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:36:41.519787+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:36:42.028461+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:43.060896+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:43.204789+00:00", "trade", 12.675, 3000.0]
["2026-09-24T13:36:43.781529+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:43.781981+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:43.782455+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.007915+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:36:44.008710+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.009184+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.009748+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.069630+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.144124+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.374787+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.374881+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.410159+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.426387+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.427111+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.427659+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:44.460068+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.408244+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.410227+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586138+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586139+00:00", "trade", 12.68, 341.0]
["2026-09-24T13:36:45.586143+00:00", "trade", 12.68, 25.0]
["2026-09-24T13:36:45.586144+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:45.586165+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586180+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586188+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586202+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586209+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586223+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:45.586239+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586241+00:00", "trade", 12.68, 1.0]
["2026-09-24T13:36:45.586246+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586253+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586259+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586301+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586308+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586379+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586394+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586408+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586418+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:36:45.586420+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586430+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586437+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586536+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586678+00:00", "trade", 12.68, 99.0]
["2026-09-24T13:36:45.586679+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:45.586685+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:45.586692+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586700+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586708+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586722+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586727+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:45.586735+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586743+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:36:45.586757+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586757+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586764+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:36:45.586772+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586778+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586779+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586784+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586786+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586792+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586806+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586808+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586819+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586826+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586832+00:00", "trade", 12.68, 42.0]
["2026-09-24T13:36:45.586833+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586856+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:45.586859+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.586882+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.586907+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.586994+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587022+00:00", "quote", 12.68, 12.68]
["2026-09-24T13:36:45.587088+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587166+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587254+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587268+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587353+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587394+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587455+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587538+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587592+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587606+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587617+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587705+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.587797+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.588433+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.592693+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.592968+00:00", "trade", 12.68, 300.0]
["2026-09-24T13:36:45.594467+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.594940+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:45.640112+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:46.390769+00:00", "trade", 12.69, 6.0]
["2026-09-24T13:36:46.776993+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:46.777446+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:46.867364+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:46.890462+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:46.939695+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:47.048266+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:47.972224+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:48.704642+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:50.688020+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:50.997316+00:00", "trade", 12.68, 150.0]
["2026-09-24T13:36:52.247904+00:00", "trade", 12.685, 12.0]
["2026-09-24T13:36:52.249312+00:00", "trade", 12.685, 30.0]
["2026-09-24T13:36:52.353758+00:00", "trade", 12.685, 8.0]
["2026-09-24T13:36:53.490216+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:53.628503+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:53.629199+00:00", "trade", 12.68, 3.0]
["2026-09-24T13:36:54.090834+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:54.091112+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:54.104625+00:00", "trade", 12.6824, 36.0]
["2026-09-24T13:36:54.104981+00:00", "trade", 12.6824, 1.0]
["2026-09-24T13:36:54.193858+00:00", "trade", 12.683, 6.0]
["2026-09-24T13:36:54.194651+00:00", "trade", 12.683, 1.0]
["2026-09-24T13:36:54.195005+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:54.244388+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:36:54.244647+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:54.244707+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:54.253221+00:00", "trade", 12.6832, 5.0]
["2026-09-24T13:36:54.253577+00:00", "trade", 12.6832, 1.0]
["2026-09-24T13:36:54.255078+00:00", "trade", 12.68, 400.0]
["2026-09-24T13:36:54.255986+00:00", "trade", 12.68, 400.0]
["2026-09-24T13:36:54.256379+00:00", "trade", 12.68, 200.0]
["2026-09-24T13:36:54.256959+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:54.257244+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:36:54.257889+00:00", "trade", 12.68, 400.0]
["2026-09-24T13:36:54.259947+00:00", "trade", 12.68, 860.0]
["2026-09-24T13:36:54.259957+00:00", "trade", 12.6801, 1.0]
["2026-09-24T13:36:54.266617+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:54.266664+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:54.266807+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:54.266828+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:54.266889+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:54.266968+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:54.267073+00:00", "trade", 12.685, 350.0]
["2026-09-24T13:36:54.267088+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:54.267100+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:54.274592+00:00", "trade", 12.685, 1600.0]
["2026-09-24T13:36:54.283967+00:00", "trade", 12.685, 100.0]
["2026-09-24T13:36:54.447006+00:00", "trade", 12.685, 50.0]
["2026-09-24T13:36:54.967418+00:00", "trade", 12.6825, 50.0]
["2026-09-24T13:36:56.116257+00:00", "trade", 12.6926, 100.0]
["2026-09-24T13:36:56.117044+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.117171+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.157776+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.349340+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532419+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532426+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532431+00:00", "trade", 12.69, 25.0]
["2026-09-24T13:36:56.532433+00:00", "trade", 12.69, 209.0]
["2026-09-24T13:36:56.532433+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532439+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532458+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:36:56.532460+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532461+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:56.532467+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532473+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532480+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532487+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532493+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532500+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532507+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532514+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532520+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532534+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532578+00:00", "trade", 12.69, 12.0]
["2026-09-24T13:36:56.532587+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532760+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532790+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.532846+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:56.532847+00:00", "trade", 12.69, 50.0]
["2026-09-24T13:36:56.532927+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:56.532928+00:00", "trade", 12.69, 50.0]
["2026-09-24T13:36:56.532936+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.532937+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:56.532937+00:00", "trade", 12.69, 15.0]
["2026-09-24T13:36:56.532954+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.532961+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.532964+00:00", "trade", 12.69, 85.0]
["2026-09-24T13:36:56.532977+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.533006+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533013+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533020+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533021+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533021+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533041+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533095+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533106+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533129+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533177+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533259+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533283+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533348+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.533848+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.534227+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.535446+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.535805+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.536068+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.539819+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.541179+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.560309+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.560780+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.561243+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.572006+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.572052+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.572352+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.572408+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.572792+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.572877+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.572898+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.572935+00:00", "trade", 12.69, 7.0]
["2026-09-24T13:36:56.573096+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.573116+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.573248+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.573280+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.573292+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.573314+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.573437+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.573510+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.573593+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.573797+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.573811+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.573960+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.574004+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.574025+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.574085+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.574464+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.574514+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.574517+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.574793+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.574901+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.574931+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.574956+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.574983+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.575034+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.575340+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.575414+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.575465+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.575771+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.575859+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.575885+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.575895+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.575928+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.575982+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.576294+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.576361+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.576411+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.576806+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.576829+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.576877+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.576931+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.577244+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.577308+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.577360+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.577713+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.577759+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.577779+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.577788+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.577820+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.577875+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.578056+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.578058+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:36:56.578126+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.578315+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.578552+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.578557+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.578564+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.578613+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.578900+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.613701+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.614123+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.614160+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.614301+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.614616+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.614633+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.615092+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.615098+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.624089+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.624522+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.624571+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.624775+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.624833+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.625228+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.625229+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.625280+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.625537+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.625709+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.625746+00:00", "trade", 12.69, 200.0]
["2026-09-24T13:36:56.626446+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.626501+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.626886+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.626936+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.627094+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.627338+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.627447+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.627503+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.627882+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.627933+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.628190+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.628335+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.628612+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.628640+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.628667+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.629050+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.629084+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.629098+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.629102+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.629350+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.629494+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.629501+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.629550+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.629604+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.629918+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.629981+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.630283+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.630426+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.630600+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.630612+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.630654+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.630969+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.631030+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.631334+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.631479+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.631648+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.631661+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.631706+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.632100+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.632184+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.632390+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.632546+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.632839+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.632881+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.632893+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.633269+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.633319+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.633577+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.633716+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.633757+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.633812+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.633833+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.633835+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:56.634188+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.634272+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.634300+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.634640+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.634647+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.634759+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.634770+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.634912+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.634941+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.635105+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.635163+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.635539+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.635623+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.635991+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.636298+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.636354+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.636761+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.636846+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.637215+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:56.637508+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:56.637561+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:36:56.637715+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.637717+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:36:56.637784+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.637888+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638159+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638209+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638217+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638287+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638411+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638418+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638536+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638583+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638738+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638760+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.638771+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.644827+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.645255+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.671466+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.729452+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.729886+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:56.729940+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:57.138134+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:57.207359+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:36:58.360088+00:00", "trade", 12.6959, 500.0]
["2026-09-24T13:36:59.057346+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:59.057376+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:59.058060+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:59.058181+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:59.058201+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:59.058656+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:59.463618+00:00", "trade", 12.685, 150.0]
["2026-09-24T13:36:59.463688+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:59.463694+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:59.464071+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:59.464161+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:59.464170+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:59.464519+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:36:59.464548+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:59.464635+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:59.465046+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:36:59.509406+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:00.214365+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:00.216311+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:00.449774+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:00.537012+00:00", "trade", 12.685, 10.0]
["2026-09-24T13:37:00.755977+00:00", "trade", 12.7493, 1.0]
["2026-09-24T13:37:00.756002+00:00", "trade", 12.7493, 2.0]
["2026-09-24T13:37:00.756763+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:00.823965+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:01.192093+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:01.468153+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:01.468175+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:01.468182+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:01.468184+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:37:01.468188+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:01.468190+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:37:01.468194+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:01.468307+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:01.468371+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.468410+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.468417+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.468759+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.468777+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.468797+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:37:01.468803+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.468828+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.468850+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.469047+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.469094+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.469210+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:37:01.469212+00:00", "trade", 12.695, 30.0]
["2026-09-24T13:37:01.469269+00:00", "trade", 12.695, 10.0]
["2026-09-24T13:37:01.469339+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.470922+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.482690+00:00", "trade", 12.695, 100.0]
["2026-09-24T13:37:01.506770+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.516822+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.541838+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:01.874367+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:02.533384+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:02.534214+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:02.570094+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:02.570814+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:02.752089+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:03.024125+00:00", "trade", 12.69, 150.0]
["2026-09-24T13:37:03.056156+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:03.291617+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:04.029578+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:04.060181+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:04.074606+00:00", "trade", 12.7, 15.0]
["2026-09-24T13:37:04.075325+00:00", "trade", 12.69, 2.0]
["2026-09-24T13:37:04.146042+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:04.289408+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:05.049124+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:05.049518+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:05.049813+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:05.081769+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:05.653858+00:00", "trade", 12.695, 200.0]
["2026-09-24T13:37:05.737500+00:00", "trade", 12.695, 5.0]
["2026-09-24T13:37:05.739135+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.211953+00:00", "trade", 12.695, 7.0]
["2026-09-24T13:37:07.212693+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.212751+00:00", "trade", 12.695, 7.0]
["2026-09-24T13:37:07.213079+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.223748+00:00", "trade", 12.69, 5.0]
["2026-09-24T13:37:07.481883+00:00", "trade", 12.69, 8.0]
["2026-09-24T13:37:07.482480+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.482908+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.482953+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.482982+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.483020+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.483078+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.483485+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.483527+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.483538+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.483766+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.483775+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.483803+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.483905+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.483947+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.483974+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.483982+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.484004+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.484060+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.484456+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.484484+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.484507+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.484767+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.484870+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.484913+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.484955+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.484976+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.485031+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.485344+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.485426+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.485467+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.485771+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.485885+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.485903+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.485925+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.485950+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.486001+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.486313+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.486397+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.486424+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.486696+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.486702+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.486729+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.486853+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.486884+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.486895+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.486924+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.486983+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.487376+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.487405+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.487426+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.487690+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.487792+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.487846+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.487855+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.487876+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.487931+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.488243+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.488322+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.488355+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.488679+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.488781+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.488807+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.488820+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.488840+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.488898+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.489101+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:37:07.489293+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.489343+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.489345+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.489573+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.489579+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.489608+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.489706+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.489746+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.489826+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.489881+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.490275+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.490325+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.490596+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.490689+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.490728+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.490997+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.491050+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.491366+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.491441+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.491780+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.491891+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.491907+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.492065+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.492119+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.492436+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.492513+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.492848+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.492972+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.492987+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.493130+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.493184+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.493500+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.493577+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.493909+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.494032+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.494048+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.494198+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.494254+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.494281+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:37:07.494282+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:37:07.494645+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.494730+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.495102+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.495396+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.495449+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.495841+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.495925+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.496298+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.496604+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.496658+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.496972+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.497051+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.497503+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.497657+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.497711+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.498029+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.498113+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.498409+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.498415+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.498558+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.498712+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.498768+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.499169+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.499222+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.499638+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.499906+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.499961+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.500327+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.500377+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.500637+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.500646+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.500780+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.501075+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.501129+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.501448+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.501523+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.501978+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.502035+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.502090+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.502405+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.502482+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.502932+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.503099+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.503155+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.503468+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.503547+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.504016+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.504152+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.504207+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.504599+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.504649+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.505064+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.505329+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.505382+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.505699+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.505786+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.506232+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.506384+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.506438+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.506840+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.506891+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.507314+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.507573+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.507627+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.507944+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.508029+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.508497+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.508625+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.508679+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.508997+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.509072+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.509535+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.509676+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.509731+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.510132+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.510184+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.510604+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.510867+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.510921+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.511315+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.511367+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.511787+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.512049+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.512103+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.512425+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.512512+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.512977+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.513110+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.513163+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.513477+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.513567+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.514045+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.514162+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.514216+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.514535+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.514625+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.515082+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.515218+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.515270+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.515586+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.515674+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.516128+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.516268+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.516322+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.516641+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.516723+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.517183+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.517341+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.517395+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.517804+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.517854+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.518274+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.518550+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.518605+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.519011+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.519062+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.519477+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.519747+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.519802+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.520121+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.520205+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.520525+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.520794+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.520812+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.520919+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.520969+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.521010+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:37:07.521021+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.521081+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.521111+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.521163+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.521466+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.521472+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.521499+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.521506+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.521586+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.552542+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.552748+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.552888+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.552947+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.553088+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.553090+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.553136+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.553184+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.553233+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.553248+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.553288+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.553685+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.553721+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.553727+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.553736+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.553971+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.553978+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.554009+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.554088+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.554211+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.554267+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.554670+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.554721+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.554976+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.555141+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.555401+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.555455+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.555773+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.555860+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.556187+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.556335+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.556471+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.556525+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.556849+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.556925+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.557256+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.557383+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.557400+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.557544+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.557598+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.557997+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.558050+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.558301+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.558416+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:07.558749+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:07.558808+00:00", "quote", 12.69, 12.69]
["2026-09-24T13:37:07.558870+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.558872+00:00", "trade", 12.69, 100.0]
["2026-09-24T13:37:07.558939+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.559323+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.559364+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.559375+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.559430+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.559867+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.560139+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.604777+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.604854+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.605196+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.605400+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.605478+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.653685+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:07.954900+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:09.097425+00:00", "trade", 12.6937, 200.0]
["2026-09-24T13:37:09.098209+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:09.098658+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:09.098709+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:09.099099+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:09.107740+00:00", "trade", 12.695, 5.0]
["2026-09-24T13:37:09.214053+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:10.005892+00:00", "trade", 12.695, 1.0]
["2026-09-24T13:37:10.970136+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:11.611267+00:00", "trade", 12.695, 15.0]
["2026-09-24T13:37:12.061571+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:12.076708+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:12.179693+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:12.846651+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:14.207844+00:00", "trade", 12.695, 10.0]
["2026-09-24T13:37:14.290379+00:00", "trade", 12.695, 5.0]
["2026-09-24T13:37:14.484361+00:00", "trade", 12.6901, 83.0]
["2026-09-24T13:37:14.485082+00:00", "trade", 12.695, 4.0]
["2026-09-24T13:37:14.485110+00:00", "trade", 12.695, 7.0]
["2026-09-24T13:37:14.786509+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:14.791262+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:14.822886+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:15.753793+00:00", "trade", 12.6933, 2.0]
["2026-09-24T13:37:15.754525+00:00", "trade", 12.69, 2.0]
["2026-09-24T13:37:16.376101+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.376952+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.395620+00:00", "trade", 12.69, 15.0]
["2026-09-24T13:37:16.397331+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.432464+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.464255+00:00", "trade", 12.7, 5.0]
["2026-09-24T13:37:16.464307+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.465035+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.465090+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.465381+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.617674+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.617827+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.636007+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.686264+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.719200+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:16.750784+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:17.198097+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:17.675323+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:17.711516+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:18.254414+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:18.278162+00:00", "trade", 12.695, 5.0]
["2026-09-24T13:37:18.278164+00:00", "trade", 12.695, 3.0]
["2026-09-24T13:37:18.282872+00:00", "trade", 12.695, 10.0]
["2026-09-24T13:37:18.543435+00:00", "trade", 12.695, 8.0]
["2026-09-24T13:37:18.544166+00:00", "trade", 12.69, 20.0]
["2026-09-24T13:37:18.544376+00:00", "trade", 12.69, 7.0]
["2026-09-24T13:37:18.544961+00:00", "trade", 12.695, 9.0]
["2026-09-24T13:37:18.836861+00:00", "quote", 12.69, 12.7]
["2026-09-24T13:37:18.898275+00:00", "trade", 12.69, 7.0]
["2026-09-24T13:37:19.051139+00:00", "trade", 12.695, 1250.0]
["2026-09-24T13:37:19.695176+00:00", "trade", 12.6776, 44.0]
["2026-09-24T13:37:19.695420+00:00", "trade", 12.6776, 2.0]
["2026-09-24T13:37:19.696306+00:00", "trade", 12.6776, 22.0]
["2026-09-24T13:37:19.696812+00:00", "trade", 12.6776, 15.0]
["2026-09-24T13:37:20.022557+00:00", "quote", 12.68, 12.7]
["2026-09-24T13:37:20.022558+00:00", "trade", 12.69, 300.0]
["2026-09-24T13:37:20.022577+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.022593+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.022601+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.022608+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.022615+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.022639+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.022659+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.023133+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.023180+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.023261+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.023304+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.023323+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.023552+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.023663+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.028148+00:00", "trade", 12.68, 15.0]
["2026-09-24T13:37:20.032465+00:00", "trade", 12.685, 5.0]
["2026-09-24T13:37:20.120645+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.127453+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.170078+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.356648+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.452529+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.453195+00:00", "trade", 12.68, 150.0]
["2026-09-24T13:37:20.522445+00:00", "trade", 12.68, 3.0]
["2026-09-24T13:37:20.523080+00:00", "trade", 12.68, 9.0]
["2026-09-24T13:37:20.555230+00:00", "quote", 12.68, 12.69]
["2026-09-24T13:37:20.601806+00:00", "trade", 12.68, 5.0]
["2026-09-24T13:37:20.601874+00:00", "trade", 12.68, 100.0]
["2026-09-24T13:37:20.601876+00:00", "trade", 12.68, 150.0]
["2026-09-24T13:37:20.601876+00:00", "trade", 12.68, 10.0]
["2026-09-24T13:37:20.601877+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:37:20.601905+00:00", "quote", 12.67, 12.69]
["2026-09-24T13:37:20.601915+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.601916+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.601927+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.601994+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.602258+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.602372+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.602394+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.602428+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.602508+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.602539+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.602558+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.606820+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.632341+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.725870+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.832719+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.923562+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.997873+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:20.998758+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:37:20.999687+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:37:21.000242+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:37:21.022292+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:37:21.039541+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:37:21.059683+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:37:21.079710+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:37:21.079942+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:37:21.079943+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:37:21.079945+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:37:21.079946+00:00", "trade", 12.67, 150.0]
["2026-09-24T13:37:21.079950+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:37:21.079951+00:00", "trade", 12.67, 5.0]
["2026-09-24T13:37:21.079961+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.079967+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.080041+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:37:21.080044+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.080049+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.080055+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.080069+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.080084+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.080091+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.080098+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.080128+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.080136+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:37:21.080137+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:37:21.080137+00:00", "trade", 12.67, 14.0]
["2026-09-24T13:37:21.080139+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:37:21.080139+00:00", "trade", 12.67, 49.0]
["2026-09-24T13:37:21.080140+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:37:21.080144+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:37:21.080151+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:37:21.080244+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:37:21.080264+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.080270+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.080277+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.080284+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.080291+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.080300+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.080308+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.080330+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.080405+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.080771+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:37:21.080915+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.081299+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.102754+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.140718+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.175336+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.260061+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.358161+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.358502+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.359022+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.359037+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.411962+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:21.799458+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:22.676133+00:00", "trade", 12.665, 2.0]
["2026-09-24T13:37:22.676195+00:00", "trade", 12.665, 10.0]
["2026-09-24T13:37:22.858251+00:00", "trade", 12.6675, 13.0]
["2026-09-24T13:37:23.404731+00:00", "trade", 12.66, 88.0]
["2026-09-24T13:37:23.405204+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:23.408749+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:23.522427+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:23.890368+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:23.890657+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:23.905080+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:24.008092+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:24.049681+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:37:24.069226+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:24.069316+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:24.584946+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:24.585919+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:37:24.587185+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:24.587468+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:37:24.590987+00:00", "trade", 12.66, 224.0]
["2026-09-24T13:37:24.612383+00:00", "trade", 12.665, 30.0]
["2026-09-24T13:37:24.688274+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.104232+00:00", "trade", 12.66, 15.0]
["2026-09-24T13:37:25.104233+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:37:25.104236+00:00", "trade", 12.66, 60.0]
["2026-09-24T13:37:25.104246+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.104311+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.104340+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.136657+00:00", "trade", 12.66, 40.0]
["2026-09-24T13:37:25.136658+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:37:25.136664+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.136696+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.319708+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.319743+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.515727+00:00", "trade", 12.66, 11.0]
["2026-09-24T13:37:25.516167+00:00", "trade", 12.665, 11.0]
["2026-09-24T13:37:25.521267+00:00", "trade", 12.665, 289.0]
["2026-09-24T13:37:25.521482+00:00", "trade", 12.66, 170.0]
["2026-09-24T13:37:25.521482+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.521484+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:25.521485+00:00", "trade", 12.66, 19.0]
["2026-09-24T13:37:25.521489+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.521531+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.541990+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:25.929340+00:00", "trade", 12.6601, 300.0]
["2026-09-24T13:37:25.930012+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:37:26.311193+00:00", "trade", 12.665, 300.0]
["2026-09-24T13:37:26.513448+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:37:26.513449+00:00", "trade", 12.66, 99.0]
["2026-09-24T13:37:26.513449+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:26.513520+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.513574+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.514097+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.514149+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.514702+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.514726+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.515746+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.515767+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:37:26.515825+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.515856+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.515957+00:00", "trade", 12.65, 45.0]
["2026-09-24T13:37:26.516231+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.516278+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.517017+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.517385+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.517497+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:37:26.517557+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.518263+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.518379+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.520483+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.556478+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.556818+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:26.557612+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:37:26.557805+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:37:26.621260+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:27.157475+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:27.158199+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:27.264834+00:00", "trade", 12.6501, 300.0]
["2026-09-24T13:37:27.327452+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:27.665032+00:00", "trade", 12.6819, 100.0]
["2026-09-24T13:37:27.665830+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:27.665930+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:27.676683+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:28.267393+00:00", "trade", 12.6534, 7.0]
["2026-09-24T13:37:28.268205+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:28.268699+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:28.676105+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:37:29.176013+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176271+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176355+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176362+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176364+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:37:29.176365+00:00", "trade", 12.66, 230.0]
["2026-09-24T13:37:29.176365+00:00", "trade", 12.66, 14.0]
["2026-09-24T13:37:29.176366+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:37:29.176369+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176376+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176390+00:00", "trade", 12.66, 195.0]
["2026-09-24T13:37:29.176392+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176395+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176403+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176406+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176412+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176428+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176442+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176456+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176469+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176473+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176477+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176493+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176498+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176511+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176525+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176539+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176546+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176552+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176560+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176567+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176594+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176608+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176622+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176629+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176635+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176642+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176648+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176662+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176669+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176676+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176683+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176690+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176697+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176711+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176730+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176737+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176744+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176760+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.176770+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176773+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.176773+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:37:29.176773+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.176848+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.176856+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.176863+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.176870+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.176873+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.176877+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.176884+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.176891+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.177024+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.177244+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.177393+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.177937+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.181505+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.183079+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.183764+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.210267+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.210282+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.211638+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.216967+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.824329+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.824578+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.824798+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.824817+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.824834+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.824854+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.824898+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.824913+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.825168+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.828040+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.828095+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:37:29.828414+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.828508+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.828567+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.828842+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.829090+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.829118+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.829176+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:37:29.829493+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.829580+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.829641+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.829923+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.830194+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:29.830682+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.830684+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.830749+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.831057+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.831111+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.831455+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.831514+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.831632+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.831651+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.832146+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.832151+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.832152+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:29.832214+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.832220+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.832286+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.832695+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.832705+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:29.841828+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.842169+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.842199+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.864041+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:29.877945+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:30.110272+00:00", "trade", 12.665, 5.0]
["2026-09-24T13:37:30.274805+00:00", "trade", 12.665, 95.0]
["2026-09-24T13:37:30.369758+00:00", "trade", 12.665, 1000.0]
["2026-09-24T13:37:30.489582+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:30.490039+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:30.655153+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:30.701350+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:30.734194+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:37:31.390827+00:00", "trade", 12.6807, 100.0]
["2026-09-24T13:37:31.499710+00:00", "trade", 12.665, 10.0]
["2026-09-24T13:37:31.499721+00:00", "trade", 12.665, 90.0]
["2026-09-24T13:37:31.508188+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:37:31.710855+00:00", "trade", 12.67, 5.0]
["2026-09-24T13:37:32.019952+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:32.237061+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:32.245426+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:32.387830+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:32.388311+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:32.388636+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:33.500248+00:00", "trade", 12.6618, 100.0]
["2026-09-24T13:37:33.637768+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:33.700094+00:00", "trade", 12.6618, 1100.0]
["2026-09-24T13:37:33.726769+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:33.813581+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:33.814352+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:33.814376+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:33.833777+00:00", "trade", 12.665, 5.0]
["2026-09-24T13:37:33.901411+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:37:34.000954+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:34.001438+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:34.001690+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:34.001927+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:34.033900+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:34.034618+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:35.080145+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:35.185720+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:35.186209+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:35.547242+00:00", "trade", 12.665, 120.0]
["2026-09-24T13:37:35.622768+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:35.711823+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:35.711832+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:35.724267+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:35.828355+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:36.026616+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:36.037356+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:36.652598+00:00", "trade", 12.6608, 75.0]
["2026-09-24T13:37:36.653269+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:37:36.968845+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:36.968874+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:36.969256+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:36.969270+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969273+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969342+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969342+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969345+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969346+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969375+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:36.969417+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969428+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969441+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969482+00:00", "trade", 12.66, 175.0]
["2026-09-24T13:37:36.969535+00:00", "trade", 12.66, 175.0]
["2026-09-24T13:37:36.969543+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969546+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:37:36.969579+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:36.969613+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:36.969625+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969631+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969632+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969634+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:36.969641+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969671+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969707+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969736+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.969765+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:36.969999+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.970046+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:36.970051+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:36.970470+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:36.970482+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:36.970514+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:36.972341+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:36.977258+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:36.999969+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:36.999997+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:37.000004+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:37.000665+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:37.143290+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:37.143773+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:37.181886+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:37:37.182289+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:37:37.182552+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:37:37.182586+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:37:37.182587+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:37.538629+00:00", "trade", 12.655, 98.0]
["2026-09-24T13:37:37.956293+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:38.762007+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:39.459139+00:00", "trade", 12.6523, 50.0]
["2026-09-24T13:37:39.698978+00:00", "trade", 12.655, 3.0]
["2026-09-24T13:37:39.698999+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:37:40.323085+00:00", "trade", 12.655, 4.0]
["2026-09-24T13:37:40.699167+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:37:41.022497+00:00", "trade", 12.6501, 45.0]
["2026-09-24T13:37:41.106023+00:00", "trade", 12.655, 12.0]
["2026-09-24T13:37:41.106829+00:00", "trade", 12.655, 12.0]
["2026-09-24T13:37:41.106857+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:37:41.402260+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.132663+00:00", "trade", 12.6501, 1000.0]
["2026-09-24T13:37:42.359401+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:37:42.359979+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.360653+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.385846+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467386+00:00", "trade", 12.66, 14.0]
["2026-09-24T13:37:42.467388+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:37:42.467406+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467414+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467421+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467435+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467448+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467455+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467462+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467476+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467482+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467651+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467690+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:42.467728+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467827+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467859+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467866+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467873+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:42.467959+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:42.467961+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:42.467962+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:37:42.467962+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:37:42.468036+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468043+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468050+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468058+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468065+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468073+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468121+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468139+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468156+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468210+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468281+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468288+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468682+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468699+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468711+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468788+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468930+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468937+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.468947+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.470355+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.472389+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.472461+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.506090+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.506528+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:42.647200+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:37:43.029379+00:00", "trade", 12.665, 20.0]
["2026-09-24T13:37:43.029380+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:37:43.043037+00:00", "trade", 12.6771, 6.0]
["2026-09-24T13:37:43.417831+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:43.417927+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:43.460551+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:43.679440+00:00", "trade", 12.665, 6.0]
["2026-09-24T13:37:43.680289+00:00", "trade", 12.66, 102.0]
["2026-09-24T13:37:43.680426+00:00", "trade", 12.66, 125.0]
["2026-09-24T13:37:43.825654+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:43.826096+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:44.099025+00:00", "trade", 12.665, 78.0]
["2026-09-24T13:37:44.613894+00:00", "trade", 12.677, 500.0]
["2026-09-24T13:37:45.020540+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:45.135522+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:45.772117+00:00", "trade", 12.6601, 5600.0]
["2026-09-24T13:37:45.772893+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:45.864700+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:45.865293+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:45.950630+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:46.019340+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:46.049375+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:37:46.050178+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:46.787090+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:47.050060+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:37:47.050864+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:47.051331+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:47.051806+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:47.344002+00:00", "trade", 12.6744, 100.0]
["2026-09-24T13:37:47.344795+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:47.344814+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:47.347975+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:37:47.505269+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:47.580241+00:00", "trade", 12.666, 298.0]
["2026-09-24T13:37:47.959137+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:47.972392+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:47.972395+00:00", "trade", 12.665, 400.0]
["2026-09-24T13:37:47.993633+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:48.607938+00:00", "trade", 12.668, 150.0]
["2026-09-24T13:37:48.608735+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:48.608833+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:48.609520+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:48.656121+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:48.656857+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:49.705485+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:50.812497+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:51.175179+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:51.368787+00:00", "trade", 12.665, 7.0]
["2026-09-24T13:37:51.518606+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:51.519087+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:51.979296+00:00", "trade", 12.665, 22.0]
["2026-09-24T13:37:51.979357+00:00", "trade", 12.665, 9.0]
["2026-09-24T13:37:51.979421+00:00", "trade", 12.665, 4.0]
["2026-09-24T13:37:51.979480+00:00", "trade", 12.665, 17.0]
["2026-09-24T13:37:52.030041+00:00", "trade", 12.665, 20.0]
["2026-09-24T13:37:52.097591+00:00", "trade", 12.66, 21.0]
["2026-09-24T13:37:52.097638+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:52.097673+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:52.098034+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.098069+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.098218+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:52.098273+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:52.098547+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.099002+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.107971+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:37:52.110939+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:37:52.112897+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:37:52.113432+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.113450+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.114812+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.114919+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:37:52.114947+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.115633+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.116121+00:00", "trade", 12.655, 400.0]
["2026-09-24T13:37:52.131475+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.131902+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:52.132387+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.132404+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.132833+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.132903+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.132909+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.132915+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.132922+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.133185+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.133240+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.133635+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.134126+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.135372+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.173111+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.183080+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.183563+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.185366+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.186601+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.195345+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.611486+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.611988+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.611996+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.680560+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:37:52.980655+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.980849+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:52.980950+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:52.981661+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.008514+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:37:53.016231+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.028029+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.028484+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.069870+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:37:53.085519+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.093978+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:37:53.108487+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:37:53.382495+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.715387+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.718797+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.720459+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.761058+00:00", "trade", 12.66, 224.0]
["2026-09-24T13:37:53.761058+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.761134+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:53.761496+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:53.761499+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:53.761558+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:53.761571+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:53.761942+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:53.761973+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:53.762004+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:53.762040+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:53.762046+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:53.762696+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:53.810708+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:54.704697+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:37:54.762127+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:54.762318+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:54.784815+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:54.814989+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:55.833588+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:37:55.833632+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:55.904857+00:00", "trade", 12.665, 99.0]
["2026-09-24T13:37:57.198308+00:00", "trade", 12.665, 2.0]
["2026-09-24T13:37:57.198996+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:37:58.089763+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:37:58.110051+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:58.200156+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:37:58.201242+00:00", "trade", 12.665, 175.0]
["2026-09-24T13:37:58.201884+00:00", "trade", 12.665, 25.0]
["2026-09-24T13:37:58.937695+00:00", "trade", 12.665, 125.0]
["2026-09-24T13:37:58.937799+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:58.938288+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:37:58.938329+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:58.938335+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:58.938342+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:58.938372+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:58.938979+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:58.939478+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:58.939482+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:58.939523+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:37:58.939601+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:58.939625+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:58.939632+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:58.939772+00:00", "trade", 12.66, 237.0]
["2026-09-24T13:37:58.939814+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:58.939979+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:58.940432+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:58.969974+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.121347+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.121348+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:59.121422+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.121538+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:59.121849+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:59.121861+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:59.122012+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:59.145304+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:37:59.155551+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:59.223738+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:37:59.241387+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:59.241397+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:59.241401+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:37:59.241417+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:59.241462+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:37:59.241483+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.241491+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.241497+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.241528+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.241815+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.243697+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.273663+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.275662+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.324387+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.938320+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.973413+00:00", "trade", 12.665, 10.0]
["2026-09-24T13:37:59.974145+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:37:59.986198+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:38:00.789978+00:00", "trade", 12.6996, 1.0]
["2026-09-24T13:38:01.395554+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:01.395562+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:01.395563+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:01.395637+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:01.396019+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:01.396032+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:01.396073+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:01.396089+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:01.396130+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:01.396494+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.396893+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.396945+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.397344+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.397355+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.400329+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.427290+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.427762+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.428053+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.471758+00:00", "trade", 12.655, 2.0]
["2026-09-24T13:38:01.900953+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.901049+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.901101+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:01.901154+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:02.116731+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:02.116752+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:02.116758+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:02.116765+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:02.116768+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:02.116773+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:02.116777+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:02.116784+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:02.116791+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:02.116804+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:02.117187+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:38:02.117188+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:02.117188+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:02.117225+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:02.117261+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:02.117293+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:02.117300+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:02.117306+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:02.117363+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:38:02.117372+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:02.117376+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:02.118569+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:02.118576+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:02.150503+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:02.150510+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:02.286633+00:00", "trade", 12.665, 15.0]
["2026-09-24T13:38:02.886194+00:00", "trade", 12.665, 40.0]
["2026-09-24T13:38:02.916326+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:38:02.916401+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:03.158119+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:03.158150+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:03.158844+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:03.159276+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:03.159334+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:03.159360+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:03.159735+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:03.159788+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:03.171119+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:03.171591+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:03.171598+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:03.171826+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:03.171888+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:03.172330+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:03.178119+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:38:03.178791+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:03.201721+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:03.276559+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:03.605632+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:38:04.103758+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:38:04.103789+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:38:04.104190+00:00", "trade", 12.66, 175.0]
["2026-09-24T13:38:04.330920+00:00", "trade", 12.662, 5.0]
["2026-09-24T13:38:04.641599+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:04.642453+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:04.677579+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:06.081748+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:06.131574+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:06.340085+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:06.720786+00:00", "trade", 12.6601, 150.0]
["2026-09-24T13:38:07.617877+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:07.904772+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:38:08.778614+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:08.786542+00:00", "trade", 12.665, 400.0]
["2026-09-24T13:38:08.817885+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:38:08.829922+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:38:09.128415+00:00", "trade", 12.665, 33.0]
["2026-09-24T13:38:09.444203+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:38:09.579809+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.579966+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.579973+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.579985+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.579988+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.579990+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.579991+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.579997+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:38:09.579998+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.580003+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.580052+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:38:09.580097+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580105+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580121+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580125+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:38:09.580135+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.580252+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580263+00:00", "trade", 12.67, 220.0]
["2026-09-24T13:38:09.580263+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580287+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580325+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580354+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.580412+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.580414+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.580477+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580494+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580501+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580508+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580557+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580619+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580781+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.580971+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.581046+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:38:09.581252+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:38:09.582418+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:38:09.584117+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.584176+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.584464+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.584508+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.584552+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.584567+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.586572+00:00", "trade", 12.67, 500.0]
["2026-09-24T13:38:09.819101+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.819240+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.819732+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.819749+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.819832+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.819981+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820189+00:00", "trade", 12.67, 504.0]
["2026-09-24T13:38:09.820199+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.820200+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:38:09.820208+00:00", "trade", 12.67, 122.0]
["2026-09-24T13:38:09.820248+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.820264+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.820272+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.820296+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:09.820310+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:38:09.820361+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.820362+00:00", "trade", 12.67, 86.0]
["2026-09-24T13:38:09.820364+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:38:09.820416+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:38:09.820428+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:38:09.820429+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:38:09.820451+00:00", "trade", 12.67, 14.0]
["2026-09-24T13:38:09.820451+00:00", "trade", 12.67, 138.0]
["2026-09-24T13:38:09.820452+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820453+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.820459+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820468+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820507+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820519+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820537+00:00", "trade", 12.67, 120.0]
["2026-09-24T13:38:09.820537+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820542+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.820586+00:00", "trade", 12.67, 175.0]
["2026-09-24T13:38:09.820590+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:38:09.820626+00:00", "trade", 12.67, 196.0]
["2026-09-24T13:38:09.820633+00:00", "trade", 12.67, 16.0]
["2026-09-24T13:38:09.820646+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:38:09.820646+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820657+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820796+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820858+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820862+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820896+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820923+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.820936+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.821009+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.821049+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.821660+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.823538+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.823552+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.823586+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.823745+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.825931+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.841335+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.857222+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:09.857229+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:10.229362+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:10.229393+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:10.344538+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:10.572548+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:11.034739+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:11.035458+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:11.077497+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:11.930473+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:13.174008+00:00", "trade", 12.675, 40.0]
["2026-09-24T13:38:13.174412+00:00", "trade", 12.67, 2.0]
["2026-09-24T13:38:13.176647+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:13.329039+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:13.505068+00:00", "trade", 12.675, 5.0]
["2026-09-24T13:38:13.581260+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:14.506661+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:38:14.506721+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:38:14.506723+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:38:14.506723+00:00", "trade", 12.67, 91.0]
["2026-09-24T13:38:14.506724+00:00", "trade", 12.67, 2.0]
["2026-09-24T13:38:14.506725+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:38:14.506779+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.506787+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.506790+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.506832+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.507132+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.507166+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.507228+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.507248+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.507276+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.507331+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.507352+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.507420+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.509457+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.510835+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.620838+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:14.881440+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:15.124329+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:15.124840+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:15.134269+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:15.397348+00:00", "trade", 12.67, 1573.0]
["2026-09-24T13:38:15.398114+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:15.398131+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:15.398142+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:15.399034+00:00", "trade", 12.6692, 400.0]
["2026-09-24T13:38:15.399390+00:00", "trade", 12.6692, 1573.0]
["2026-09-24T13:38:15.525263+00:00", "trade", 12.66, 15.0]
["2026-09-24T13:38:15.635139+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:16.736159+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:16.874237+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:17.866860+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:18.303922+00:00", "trade", 12.665, 20.0]
["2026-09-24T13:38:18.305387+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:18.738431+00:00", "trade", 12.665, 50.0]
["2026-09-24T13:38:19.027541+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:38:19.498737+00:00", "trade", 12.6637, 20.0]
["2026-09-24T13:38:19.631823+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.755419+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.755948+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.755962+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.756404+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.798998+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.799005+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.799008+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:19.799033+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.799202+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.799368+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.799380+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.799387+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.799394+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.799689+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.799768+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:38:19.809404+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.809447+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.841422+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:38:19.842213+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.842282+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.899359+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.901507+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.912542+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:19.943139+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:20.032119+00:00", "trade", 12.665, 5.0]
["2026-09-24T13:38:20.034430+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:20.034916+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:20.378842+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:21.248200+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:21.248794+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:22.057762+00:00", "trade", 12.665, 10.0]
["2026-09-24T13:38:23.309247+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:23.406134+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:23.406785+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:38:24.121748+00:00", "trade", 12.665, 79.0]
["2026-09-24T13:38:25.732595+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:26.235984+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:26.355084+00:00", "trade", 12.6675, 100.0]
["2026-09-24T13:38:26.356699+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:38:26.367471+00:00", "trade", 12.6638, 1000.0]
["2026-09-24T13:38:26.438113+00:00", "trade", 12.6675, 1100.0]
["2026-09-24T13:38:26.585371+00:00", "trade", 12.665, 20.0]
["2026-09-24T13:38:26.934287+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:26.934667+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:26.942552+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:38:26.948072+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:38:27.020758+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:27.040839+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:27.040865+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:27.041256+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:27.041353+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.041571+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.041629+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.041629+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.041631+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.041659+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.041662+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:27.041691+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.041692+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.041701+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.041714+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.041884+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.041966+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.042022+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.042023+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.042026+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.042041+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:27.042128+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:27.042151+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:27.042873+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:27.043227+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:27.044897+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:27.045264+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.045264+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.045320+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.045330+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.045648+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:27.045704+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:38:27.046118+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.046168+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:27.046179+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.046201+00:00", "trade", 12.66, 350.0]
["2026-09-24T13:38:27.051676+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:27.051932+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:27.062564+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:27.072117+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.072628+00:00", "trade", 12.665, 95.0]
["2026-09-24T13:38:27.072641+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.072851+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.076951+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.159774+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.159942+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:27.174838+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.175320+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.445819+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:27.493629+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.738921+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.739406+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.876989+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:38:27.898577+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:38:28.228227+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:38:28.228255+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.228268+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.228274+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.228281+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.228288+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.228295+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.228302+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.228309+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.228466+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.229229+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.229283+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.229374+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.229977+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.232696+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.234674+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.323449+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.346626+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.885453+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:28.885929+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:28.893644+00:00", "trade", 12.6505, 300.0]
["2026-09-24T13:38:29.998856+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:30.056253+00:00", "trade", 12.655, 1974.0]
["2026-09-24T13:38:30.175308+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:30.179750+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:30.187277+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:38:30.207437+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:30.839329+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:38:30.839338+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:38:32.281247+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:33.968744+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:34.035947+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:34.261459+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:38:34.262113+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:38:34.518655+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:34.579471+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:38:35.017778+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:35.022029+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:35.027102+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:38:35.276658+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:35.280777+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:35.280968+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:38:35.281051+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:35.281116+00:00", "trade", 12.66, 247.0]
["2026-09-24T13:38:35.458737+00:00", "trade", 12.658, 200.0]
["2026-09-24T13:38:35.532348+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:38:35.532412+00:00", "trade", 12.66, 347.0]
["2026-09-24T13:38:35.543788+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:35.544093+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:36.156121+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:38:36.156187+00:00", "trade", 12.66, 347.0]
["2026-09-24T13:38:36.302787+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:36.738014+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:38:36.738830+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:38:36.849823+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:36.894131+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:37.728638+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:37.838792+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:38.018712+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:38:38.021941+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:38.177238+00:00", "trade", 12.655, 5.0]
["2026-09-24T13:38:38.745206+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:38.777182+00:00", "trade", 12.655, 10.0]
["2026-09-24T13:38:38.850383+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:38:38.850397+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:38.850401+00:00", "trade", 12.65, 81.0]
["2026-09-24T13:38:38.850468+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:38.850911+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:38.956896+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:39.038568+00:00", "trade", 12.655, 5.0]
["2026-09-24T13:38:39.379587+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:39.458729+00:00", "trade", 12.655, 50.0]
["2026-09-24T13:38:40.336437+00:00", "trade", 12.6501, 250.0]
["2026-09-24T13:38:40.910165+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:40.910230+00:00", "trade", 12.65, 99.0]
["2026-09-24T13:38:40.910231+00:00", "trade", 12.65, 8.0]
["2026-09-24T13:38:40.910233+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:38:40.910233+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910234+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:38:40.910237+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:38:40.910239+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910240+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:40.910240+00:00", "trade", 12.65, 600.0]
["2026-09-24T13:38:40.910242+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:38:40.910243+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:40.910249+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:40.910250+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:38:40.910254+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910262+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910269+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910337+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910351+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910366+00:00", "trade", 12.65, 254.0]
["2026-09-24T13:38:40.910371+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910384+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910392+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910398+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910404+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910411+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910418+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910431+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:40.910506+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:38:40.910563+00:00", "trade", 12.65, 84.0]
["2026-09-24T13:38:40.910565+00:00", "trade", 12.65, 1000.0]
["2026-09-24T13:38:40.910565+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:38:40.910584+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.910605+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.910658+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.910665+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.910672+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.910713+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.910764+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:38:40.910854+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.910894+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:38:40.910947+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.910997+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.911242+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.915551+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:38:40.918354+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.918632+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.918790+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.965889+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:40.989891+00:00", "trade", 12.645, 497.0]
["2026-09-24T13:38:41.021291+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:41.132560+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:38:41.361637+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:41.364896+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:41.399617+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:41.545201+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:42.021315+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:44.058244+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:44.058307+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:38:44.058315+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:38:44.058320+00:00", "trade", 12.64, 90.0]
["2026-09-24T13:38:44.058725+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:44.058741+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:44.059090+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:44.059685+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:44.245820+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:38:44.246474+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:38:44.595441+00:00", "trade", 12.6445, 100.0]
["2026-09-24T13:38:44.963325+00:00", "trade", 12.6608, 3.0]
["2026-09-24T13:38:45.540857+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:38:45.541457+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:38:45.824358+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:38:45.824972+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:38:46.651481+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:38:48.030173+00:00", "trade", 12.6466, 2.0]
["2026-09-24T13:38:48.130832+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:48.140603+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:48.760385+00:00", "trade", 12.645, 7.0]
["2026-09-24T13:38:48.784874+00:00", "trade", 12.645, 93.0]
["2026-09-24T13:38:49.458090+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.019114+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.194396+00:00", "trade", 12.645, 20.0]
["2026-09-24T13:38:50.312097+00:00", "trade", 12.6499, 10.0]
["2026-09-24T13:38:50.404658+00:00", "trade", 12.645, 3.0]
["2026-09-24T13:38:50.519577+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.807129+00:00", "trade", 12.645, 192.0]
["2026-09-24T13:38:50.879237+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:38:50.879242+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.879248+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.879575+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:38:50.879689+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.879784+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.879916+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.880697+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:38:50.880762+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.880775+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.880867+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.880966+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:38:50.881129+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881242+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881243+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881261+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881271+00:00", "trade", 12.64, 8.0]
["2026-09-24T13:38:50.881279+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881299+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881327+00:00", "trade", 12.64, 92.0]
["2026-09-24T13:38:50.881328+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881333+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:38:50.881363+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881372+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881408+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:38:50.881485+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881558+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:38:50.881631+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:38:50.881631+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:38:50.881687+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:38:50.881702+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881709+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881714+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881724+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881767+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881773+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:38:50.881814+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:38:50.881815+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881834+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881863+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881891+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881910+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881929+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881942+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.881962+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882000+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882044+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882066+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882173+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882179+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882189+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882205+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882231+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882286+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882331+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.882349+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.883059+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.883072+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.885079+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.885576+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.885798+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.886004+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.886024+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.886047+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.886100+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.886154+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:50.918288+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:38:50.923229+00:00", "trade", 12.64, 77.0]
["2026-09-24T13:38:51.184961+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:51.185734+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:51.452014+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:51.666225+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:38:51.668561+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:38:52.244241+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:38:52.318894+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:38:52.320923+00:00", "trade", 12.65, 16.0]
["2026-09-24T13:38:52.320925+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:38:52.320955+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:52.321256+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:52.321566+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:52.321574+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:52.321602+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:52.321673+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:52.321681+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:52.321714+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:52.321891+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:52.368114+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:52.368626+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:53.252360+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:53.262690+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:53.262742+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:53.263112+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:54.537156+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:54.551079+00:00", "trade", 12.645, 7.0]
["2026-09-24T13:38:55.202918+00:00", "trade", 12.645, 93.0]
["2026-09-24T13:38:55.880430+00:00", "trade", 12.646, 298.0]
["2026-09-24T13:38:55.881133+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:38:56.306103+00:00", "trade", 12.645, 20.0]
["2026-09-24T13:38:56.339147+00:00", "trade", 12.645, 80.0]
["2026-09-24T13:38:56.552121+00:00", "trade", 12.645, 3.0]
["2026-09-24T13:38:56.628768+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:56.936704+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:38:57.278796+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:57.278889+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:57.312809+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:57.522643+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:57.659477+00:00", "trade", 12.6467, 2.0]
["2026-09-24T13:38:57.660270+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:57.660843+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:57.682202+00:00", "trade", 12.6467, 1.0]
["2026-09-24T13:38:57.707574+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:57.709868+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:57.748372+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:57.888080+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:58.276360+00:00", "trade", 12.6432, 250.0]
["2026-09-24T13:38:58.845442+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:38:59.108615+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:38:59.108698+00:00", "trade", 12.65, 16.0]
["2026-09-24T13:38:59.108699+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.108701+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.108702+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:38:59.108720+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108727+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108734+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108741+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108747+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108761+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108768+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108774+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108781+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108940+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108961+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108967+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108974+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108975+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.108980+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.108981+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.108981+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108989+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.108989+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.108996+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109008+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109008+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109010+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109011+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109015+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109017+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109083+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109085+00:00", "trade", 12.65, 14.0]
["2026-09-24T13:38:59.109157+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109182+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109201+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109244+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109255+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109275+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109277+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109278+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109279+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109286+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109293+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109313+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109330+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109332+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109348+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109362+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:38:59.109374+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109381+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109381+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109381+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109398+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109398+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109405+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.109407+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:38:59.109421+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109425+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109432+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109465+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109482+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109489+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109491+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109496+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109503+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109509+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109637+00:00", "trade", 12.65, 136.0]
["2026-09-24T13:38:59.109904+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.109961+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.110000+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.110891+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.115615+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.126578+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.140262+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.142827+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:38:59.142830+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:38:59.143177+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.143400+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.143740+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.143753+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.338956+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.493139+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.596772+00:00", "trade", 12.6566, 1.0]
["2026-09-24T13:38:59.601264+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.601765+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.602282+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.602637+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.611693+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.695966+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.938587+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.938656+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.939052+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.939081+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:38:59.939134+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:00.068507+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:00.459421+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:00.686854+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:00.686872+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:00.687357+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:01.443350+00:00", "trade", 12.655, 30.0]
["2026-09-24T13:39:01.886405+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:39:04.624533+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:04.624553+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:04.641633+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:04.953345+00:00", "trade", 12.655, 31.0]
["2026-09-24T13:39:06.065703+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:06.066232+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:06.066701+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:06.094658+00:00", "trade", 12.655, 91.0]
["2026-09-24T13:39:06.095330+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:39:06.752242+00:00", "trade", 12.655, 12.0]
["2026-09-24T13:39:07.276103+00:00", "trade", 12.655, 45.0]
["2026-09-24T13:39:08.553663+00:00", "trade", 12.6566, 6.0]
["2026-09-24T13:39:08.554021+00:00", "trade", 12.6566, 1.0]
["2026-09-24T13:39:08.773189+00:00", "trade", 12.655, 11.0]
["2026-09-24T13:39:08.782520+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:39:08.782734+00:00", "trade", 12.65, 14.0]
["2026-09-24T13:39:08.782740+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:08.782881+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:08.782911+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:39:08.782973+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:39:08.782982+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:39:08.783159+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:39:08.836412+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:39:09.543743+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:39:09.543753+00:00", "trade", 12.65, 199.0]
["2026-09-24T13:39:09.543758+00:00", "trade", 12.65, 199.0]
["2026-09-24T13:39:09.543785+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:09.543887+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544156+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544209+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544257+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544272+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544285+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544293+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544330+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544340+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544591+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544610+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544621+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544661+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.544684+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.545823+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.548656+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.548743+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:09.548988+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.549706+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.550156+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.550422+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.550429+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.550435+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.550856+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.581931+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:09.582084+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.582799+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:09.642857+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:09.902226+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:39:09.981693+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:09.983242+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:39:10.055065+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:10.056260+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:10.057583+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:10.057592+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:10.099198+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:10.374288+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:10.554802+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:10.555260+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:10.555272+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:10.555540+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:11.123282+00:00", "trade", 12.655, 50.0]
["2026-09-24T13:39:12.459089+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:13.707900+00:00", "trade", 12.6603, 100.0]
["2026-09-24T13:39:15.045150+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:39:15.231273+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:15.557150+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.263208+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547777+00:00", "trade", 12.66, 204.0]
["2026-09-24T13:39:16.547778+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:39:16.547779+00:00", "trade", 12.66, 14.0]
["2026-09-24T13:39:16.547781+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:39:16.547782+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:16.547803+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547819+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547825+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547832+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547838+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547839+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:16.547845+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547857+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:16.547860+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547866+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547875+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547882+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547889+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547894+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:16.547898+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.547945+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:16.547998+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:16.548003+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.548040+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.548060+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.548069+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.548076+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.548128+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:16.548137+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:16.548144+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.548151+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.548162+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:39:16.548163+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:39:16.548163+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:39:16.548164+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:16.548169+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:16.548172+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:16.548173+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:16.548180+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:16.548186+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:16.548211+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:39:16.548219+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:16.548229+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548236+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548243+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548260+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548267+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548273+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548279+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548377+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548378+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548395+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548403+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548722+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548750+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548796+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:39:16.548893+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548932+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.548973+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.549020+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:39:16.549459+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.549787+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.549847+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.549863+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.553521+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.555524+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.558444+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.623271+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.726447+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.726895+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:16.753572+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:17.044985+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:17.046193+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:17.046336+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:17.046345+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:17.320374+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:17.321639+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:17.380554+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:17.402034+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:18.011875+00:00", "trade", 12.665, 2.0]
["2026-09-24T13:39:18.346432+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:21.012858+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:39:21.013649+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:21.014106+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:21.014558+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:21.035606+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:21.104516+00:00", "trade", 12.6591, 100.0]
["2026-09-24T13:39:21.537266+00:00", "trade", 12.67, 20.0]
["2026-09-24T13:39:21.537769+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:39:21.546508+00:00", "trade", 12.67, 175.0]
["2026-09-24T13:39:22.058605+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:22.059711+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:22.569062+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:22.572297+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:39:22.588884+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:23.029766+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:23.062205+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:23.128721+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:23.230193+00:00", "trade", 12.66, 17.0]
["2026-09-24T13:39:23.230419+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:23.230576+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:24.250651+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:24.397415+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:24.397842+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:24.398477+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:24.458246+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:24.732840+00:00", "trade", 12.6614, 2.0]
["2026-09-24T13:39:24.785429+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:25.504081+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:39:26.873125+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:27.490800+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:39:27.558290+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:27.749197+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:27.749232+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:27.778565+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:27.785183+00:00", "trade", 12.6589, 100.0]
["2026-09-24T13:39:27.879191+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:28.316846+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:28.317300+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:28.520803+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:28.602511+00:00", "trade", 12.665, 5.0]
["2026-09-24T13:39:28.602525+00:00", "trade", 12.665, 5.0]
["2026-09-24T13:39:28.602530+00:00", "trade", 12.665, 5.0]
["2026-09-24T13:39:28.606906+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:31.567469+00:00", "trade", 12.6667, 10.0]
["2026-09-24T13:39:32.089489+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:32.672985+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:39:32.732528+00:00", "trade", 12.665, 50.0]
["2026-09-24T13:39:33.035208+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:39:33.035373+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.035608+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:39:33.035609+00:00", "trade", 12.67, 16.0]
["2026-09-24T13:39:33.035611+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:39:33.035612+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:39:33.035613+00:00", "trade", 12.67, 227.0]
["2026-09-24T13:39:33.035616+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:39:33.035616+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:39:33.035668+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.035669+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:39:33.035669+00:00", "trade", 12.67, 400.0]
["2026-09-24T13:39:33.035669+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:39:33.035674+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.035686+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.035708+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.035714+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.035722+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.035729+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.035758+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:39:33.036012+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.036161+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.036166+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.036175+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.036195+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.036252+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:39:33.036253+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.036284+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.036355+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:39:33.036590+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.036644+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.036761+00:00", "trade", 12.67, 4.0]
["2026-09-24T13:39:33.037034+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.039651+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.044114+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.127611+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:33.199860+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:35.562591+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:36.085338+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:39:37.034008+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:37.091260+00:00", "trade", 12.665, 285.0]
["2026-09-24T13:39:37.091976+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:39:38.195641+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:38.815540+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:38.815550+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:38.815997+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:38.954387+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:40.477178+00:00", "trade", 12.6698, 4.0]
["2026-09-24T13:39:41.405013+00:00", "trade", 12.6591, 100.0]
["2026-09-24T13:39:42.939948+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:42.940228+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:42.940290+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:42.976915+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.085303+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.085819+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.086275+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.086285+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.086549+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.548603+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.549187+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:43.549216+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.598914+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:43.765099+00:00", "trade", 12.6614, 3.0]
["2026-09-24T13:39:43.765904+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:43.777287+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:43.948994+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:43.949054+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:39:43.949057+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:39:43.949083+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.949090+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.949112+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.949119+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.949396+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.949431+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.949438+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.949873+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.950008+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.951856+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.958845+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:43.983600+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.000490+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.196067+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.523101+00:00", "trade", 12.6592, 100.0]
["2026-09-24T13:39:44.666991+00:00", "trade", 12.66, 17.0]
["2026-09-24T13:39:44.667047+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:39:44.667141+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.668318+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.671731+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.671774+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.671854+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.673268+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.727570+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.982796+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:44.983274+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:46.457454+00:00", "trade", 12.665, 2000.0]
["2026-09-24T13:39:47.048710+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:47.447160+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:47.843774+00:00", "trade", 12.6594, 200.0]
["2026-09-24T13:39:48.885184+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:49.018085+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:39:49.018934+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:49.057163+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:50.475529+00:00", "trade", 12.665, 1000.0]
["2026-09-24T13:39:50.476205+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:39:50.973019+00:00", "trade", 12.6631, 10.0]
["2026-09-24T13:39:52.281061+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:39:52.864625+00:00", "trade", 12.665, 20.0]
["2026-09-24T13:39:54.184594+00:00", "trade", 12.669, 22.0]
["2026-09-24T13:39:54.185148+00:00", "trade", 12.669, 3.0]
["2026-09-24T13:39:54.331473+00:00", "trade", 12.6675, 100.0]
["2026-09-24T13:39:54.564537+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:39:55.573615+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:55.574074+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:55.596142+00:00", "trade", 12.66, 700.0]
["2026-09-24T13:39:55.825418+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:56.308416+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.308925+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.308938+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.308964+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.309159+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.309170+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.309193+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.309223+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.361639+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.362150+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.362599+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.435367+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.619750+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:39:56.619808+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:39:56.619866+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:39:56.620537+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.729225+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:56.730797+00:00", "trade", 12.66, 91.0]
["2026-09-24T13:39:56.766812+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:56.766813+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:39:56.766814+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:39:56.766815+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:39:56.766817+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:56.766820+00:00", "trade", 12.66, 700.0]
["2026-09-24T13:39:56.766849+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.766856+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.766869+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.766889+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.767031+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:56.767067+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.767077+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.767095+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.767107+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:56.767370+00:00", "trade", 12.66, 40.0]
["2026-09-24T13:39:56.767390+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.767419+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:39:56.767445+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:56.767472+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.767480+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.767846+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.767865+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.771920+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.814730+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:39:56.814831+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:39:56.814831+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:39:56.814859+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.814865+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.814879+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.814899+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.814906+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.814920+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.814933+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.814940+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.814946+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.814952+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.815161+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.815168+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.815409+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.821897+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.823084+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.850303+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:56.887719+00:00", "trade", 12.66, 12.0]
["2026-09-24T13:39:56.888212+00:00", "trade", 12.66, 13.0]
["2026-09-24T13:39:56.947543+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:57.495207+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:57.647039+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:57.759890+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:57.760334+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:57.766065+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:57.868461+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:58.020681+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:58.023880+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:58.121362+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:58.621212+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:39:58.621365+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:39:58.621622+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:39:58.622263+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:39:58.622439+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:39:58.622637+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:58.726225+00:00", "trade", 12.665, 3.0]
["2026-09-24T13:39:58.727139+00:00", "trade", 12.665, 9.0]
["2026-09-24T13:39:58.727460+00:00", "trade", 12.665, 9.0]
["2026-09-24T13:39:59.105014+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:39:59.105660+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:39:59.125315+00:00", "trade", 12.6595, 100.0]
["2026-09-24T13:39:59.424883+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:39:59.621184+00:00", "trade", 12.66, 237.0]
["2026-09-24T13:40:00.191551+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:01.090614+00:00", "trade", 12.6734, 292.0]
["2026-09-24T13:40:01.105095+00:00", "trade", 12.6733, 478.0]
["2026-09-24T13:40:01.627801+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:01.627805+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:01.628298+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:02.007274+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:02.135502+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:02.443369+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:02.865572+00:00", "trade", 12.66, 83.0]
["2026-09-24T13:40:02.865583+00:00", "trade", 12.66, 17.0]
["2026-09-24T13:40:02.865583+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:02.868726+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:03.010119+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:40:03.022714+00:00", "trade", 12.66, 230.0]
["2026-09-24T13:40:04.074791+00:00", "trade", 12.666, 298.0]
["2026-09-24T13:40:04.581822+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:04.589768+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:05.617566+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:40:05.618378+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:05.618391+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:05.797948+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:05.943864+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191270+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:06.191270+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191272+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:40:06.191273+00:00", "trade", 12.66, 40.0]
["2026-09-24T13:40:06.191275+00:00", "trade", 12.66, 13.0]
["2026-09-24T13:40:06.191346+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191359+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191373+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191380+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191406+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191491+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191610+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191618+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191640+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191647+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:06.191678+00:00", "trade", 12.66, 125.0]
["2026-09-24T13:40:06.191678+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:06.191678+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:06.191703+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.191743+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.191762+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.191768+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.191775+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.191789+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.192001+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.192225+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.192362+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.194384+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.228125+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.230744+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.306563+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.518910+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.638733+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:40:06.639040+00:00", "trade", 12.65, 85.0]
["2026-09-24T13:40:06.639043+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.639169+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.639197+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.639223+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.639273+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.639503+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:06.746618+00:00", "trade", 12.6585, 500.0]
["2026-09-24T13:40:07.065196+00:00", "trade", 12.65, 40.0]
["2026-09-24T13:40:07.065440+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:40:07.067534+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:07.067991+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:07.645436+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:07.753100+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.092153+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.139941+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291200+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:08.291203+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291245+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291283+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:40:08.291476+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:40:08.291477+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:08.291478+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:40:08.291480+00:00", "trade", 12.65, 33.0]
["2026-09-24T13:40:08.291484+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:40:08.291484+00:00", "trade", 12.65, 14.0]
["2026-09-24T13:40:08.291544+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291564+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291571+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291599+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291606+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291611+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:08.291613+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:40:08.291613+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:40:08.291640+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291647+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291712+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291723+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:08.291765+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:08.291771+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:08.291781+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:08.291793+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:08.291808+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:08.291819+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:08.291838+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:08.291845+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:08.291851+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:08.291858+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:08.291864+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:08.291914+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:40:08.291941+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:08.292292+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:08.292448+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:08.296234+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:08.399229+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:08.440216+00:00", "trade", 12.645, 50.0]
["2026-09-24T13:40:09.440878+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:40:09.441298+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:09.441771+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:09.441841+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:09.441897+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:40:09.442049+00:00", "trade", 12.64, 2100.0]
["2026-09-24T13:40:09.442080+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:40:09.442244+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:09.442827+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:09.443280+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:09.443309+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:09.462750+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:09.583579+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:09.584038+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:09.658392+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:40:09.792269+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:40:10.014255+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.246571+00:00", "trade", 12.645, 2.0]
["2026-09-24T13:40:10.665943+00:00", "trade", 12.645, 30.0]
["2026-09-24T13:40:10.698132+00:00", "trade", 12.645, 20.0]
["2026-09-24T13:40:10.746112+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.800965+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:40:10.850997+00:00", "trade", 12.645, 175.0]
["2026-09-24T13:40:10.922633+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.922635+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:40:10.922793+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.923121+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.923200+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.950280+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:10.950377+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.951072+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.951332+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.952814+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.968078+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:40:10.968579+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:10.968590+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:11.504967+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:11.505373+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:11.505442+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:40:11.505443+00:00", "trade", 12.65, 16.0]
["2026-09-24T13:40:11.505469+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.505490+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.505503+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.505517+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.505523+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.505811+00:00", "trade", 12.65, 48.0]
["2026-09-24T13:40:11.505812+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:40:11.505826+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.505850+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.505866+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.505873+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.506146+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.506231+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.506243+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.506335+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.506499+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.506608+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.509571+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.510293+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.510476+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.526546+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.538166+00:00", "trade", 12.655, 65.0]
["2026-09-24T13:40:11.730420+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.730427+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.730873+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.730922+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.780294+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.831287+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.855919+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:11.957120+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:12.190459+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:12.190902+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:12.210196+00:00", "trade", 12.655, 145.0]
["2026-09-24T13:40:12.210984+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:12.211435+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:12.218548+00:00", "trade", 12.65, 86.0]
["2026-09-24T13:40:12.313630+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:12.567887+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:12.567888+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:12.567909+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:40:12.567910+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:12.567917+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:12.567945+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.567952+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.567959+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.567965+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.567986+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.567993+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.567999+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.568005+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.568487+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.568679+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.568766+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.568826+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.598502+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.598759+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.599241+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.599252+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.599359+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.599384+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.599386+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.599850+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.599861+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.599898+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.608457+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:12.966408+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:12.966627+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:12.966697+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:13.003513+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:13.003897+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:13.004650+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:13.211590+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:14.706304+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:40:14.707081+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:15.623557+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:15.624535+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:15.727808+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:16.841507+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:40:16.986235+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:17.039794+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:17.170780+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:17.181102+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:17.293068+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:17.983295+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:18.032401+00:00", "trade", 12.6542, 62.0]
["2026-09-24T13:40:18.032438+00:00", "trade", 12.6579, 12.0]
["2026-09-24T13:40:18.102585+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:18.509801+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:40:18.511355+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:18.511842+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:18.623656+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:40:18.624116+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:18.624614+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:18.624625+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:18.629455+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:18.629931+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:18.630417+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:18.631701+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:19.574290+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:40:20.405802+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.339871+00:00", "trade", 12.65, 216.0]
["2026-09-24T13:40:21.339873+00:00", "trade", 12.65, 16.0]
["2026-09-24T13:40:21.339875+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:40:21.339876+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:40:21.339878+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:21.339909+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.339923+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.339929+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.339936+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.339956+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.339963+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.339969+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.339990+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.340118+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.340125+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.340135+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.340150+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:21.340151+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:40:21.340155+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:21.340156+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:21.340160+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:40:21.340165+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:21.340166+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:40:21.340303+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.340338+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.340358+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.340369+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.340397+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:40:21.340436+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:40:21.340437+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:40:21.340464+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340517+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:40:21.340527+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340534+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340588+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340670+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340710+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340717+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340728+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340763+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340811+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340812+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340830+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340850+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340857+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340913+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340927+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.340937+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.341106+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.341217+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.350730+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.379696+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.387643+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.440515+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.442043+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.595703+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.597734+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:21.865167+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:22.496032+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:22.496553+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:22.505954+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:23.661949+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:23.943614+00:00", "trade", 12.655, 20.0]
["2026-09-24T13:40:23.944401+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:24.482511+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:40:24.791856+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:25.498496+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:25.507429+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:25.992195+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.137944+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.137955+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:40:26.138108+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:40:26.138109+00:00", "trade", 12.66, 14.0]
["2026-09-24T13:40:26.138111+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:40:26.138122+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138130+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138137+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138143+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138150+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138157+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138164+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138170+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138177+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138437+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138469+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138476+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138519+00:00", "trade", 12.66, 500.0]
["2026-09-24T13:40:26.138521+00:00", "trade", 12.66, 32.0]
["2026-09-24T13:40:26.138521+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138525+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:26.138527+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:26.138528+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:26.138562+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:26.138569+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:26.138595+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.138602+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.138609+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.138616+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.138623+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.138863+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.138938+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.139010+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.139308+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.139562+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.141947+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.142453+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.143252+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.145166+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.148162+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:40:26.148623+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.163195+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:40:26.238223+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.238253+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.238537+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.238992+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.442932+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.442960+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.585998+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.586498+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:26.634348+00:00", "trade", 12.665, 6.0]
["2026-09-24T13:40:27.531157+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:27.538557+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:27.807947+00:00", "trade", 12.6573, 60.0]
["2026-09-24T13:40:28.011489+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:28.011948+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:28.011957+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:28.054703+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:28.055165+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:28.582756+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:28.583008+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:29.192361+00:00", "trade", 12.665, 2500.0]
["2026-09-24T13:40:29.238440+00:00", "trade", 12.665, 7.0]
["2026-09-24T13:40:29.874443+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:29.910576+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629420+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629456+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:30.629586+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:30.629650+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.629979+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630610+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630928+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630936+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630943+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630980+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.630991+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.632337+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.632344+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.632639+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.632683+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.632864+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.635485+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.651580+00:00", "trade", 12.66, 12.0]
["2026-09-24T13:40:30.652096+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.652564+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.673318+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.673919+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.674324+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:40:30.679722+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:30.687445+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.768772+00:00", "trade", 12.655, 45.0]
["2026-09-24T13:40:30.769543+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.816424+00:00", "trade", 12.66, 33.0]
["2026-09-24T13:40:30.820335+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.820846+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:30.923759+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.322523+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.323860+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.323881+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.326646+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.431306+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.436920+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.545966+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.644989+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.645052+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.645081+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.647174+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.750046+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:31.875572+00:00", "trade", 12.65, 45.0]
["2026-09-24T13:40:31.876362+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:32.193002+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:40:32.682800+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:32.682807+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:32.763260+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:32.763803+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:32.865723+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.020832+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.020940+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.021157+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.021548+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.023995+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.031501+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.033954+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.035892+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.074595+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.520463+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.701350+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:40:33.701716+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.701766+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.701919+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.701933+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.701975+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.701987+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.702003+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.702059+00:00", "trade", 12.66, 35.0]
["2026-09-24T13:40:33.702061+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:33.702088+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.702116+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.702129+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.702137+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.702143+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:40:33.702269+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:33.702283+00:00", "trade", 12.66, 216.0]
["2026-09-24T13:40:33.702284+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:40:33.702285+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:33.702333+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:40:33.702353+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.702368+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.702375+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.702383+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.702399+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.702406+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.702878+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.702889+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.703024+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.703056+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.703063+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.722828+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:33.811853+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:34.703106+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:36.178163+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:36.338298+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:40:36.339093+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:37.119696+00:00", "trade", 12.6571, 60.0]
["2026-09-24T13:40:37.357799+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:38.155916+00:00", "trade", 12.666, 298.0]
["2026-09-24T13:40:39.250366+00:00", "trade", 12.665, 25.0]
["2026-09-24T13:40:39.703522+00:00", "trade", 12.6552, 100.0]
["2026-09-24T13:40:39.984018+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:39.986427+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:41.430054+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:41.680161+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:42.006022+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:42.386194+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:42.427433+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:40:42.428100+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:40:42.428856+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:42.778834+00:00", "trade", 12.665, 1230.0]
["2026-09-24T13:40:43.062705+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.062713+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.062727+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.063152+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.063234+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.333279+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.334819+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.435379+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.560225+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:40:43.611140+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.687007+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.687014+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.687445+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.796088+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.798044+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.798492+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.901813+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.902156+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.912366+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.912642+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:43.914999+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.018144+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.055158+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.055595+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.065452+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.169368+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.209846+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:40:44.309675+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.309975+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:40:44.310360+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:40:44.380169+00:00", "trade", 12.665, 6.0]
["2026-09-24T13:40:44.829873+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:40:44.870997+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:44.871368+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:44.871398+00:00", "trade", 12.67, 500.0]
["2026-09-24T13:40:44.871439+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:40:44.871441+00:00", "trade", 12.67, 16.0]
["2026-09-24T13:40:44.871441+00:00", "trade", 12.67, 226.0]
["2026-09-24T13:40:44.871442+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:44.871469+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871475+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871483+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871489+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871496+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871503+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871509+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871553+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:44.871623+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:40:44.871686+00:00", "trade", 12.67, 7.0]
["2026-09-24T13:40:44.871732+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871740+00:00", "trade", 12.67, 400.0]
["2026-09-24T13:40:44.871750+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871756+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871765+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:40:44.871766+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:44.871769+00:00", "trade", 12.67, 190.0]
["2026-09-24T13:40:44.871779+00:00", "trade", 12.67, 400.0]
["2026-09-24T13:40:44.871887+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871950+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871978+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871984+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:40:44.871999+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:40:44.872006+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:40:44.872013+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:40:44.872020+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:40:44.872026+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:40:44.872033+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:40:44.872040+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:40:44.872042+00:00", "trade", 12.67, 142.0]
["2026-09-24T13:40:44.872042+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:40:44.872042+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872043+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:44.872046+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872112+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:40:44.872118+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872125+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872148+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872261+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872364+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872427+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872439+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872596+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872625+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872633+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872657+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872736+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872857+00:00", "trade", 12.67, 7.0]
["2026-09-24T13:40:44.872977+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.872983+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.873182+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.873322+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.873598+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:40:44.876051+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.876482+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.878501+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.878521+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.881554+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:44.900044+00:00", "trade", 12.68, 5.0]
["2026-09-24T13:40:44.913551+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:44.956902+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:45.197507+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:45.197516+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:45.197564+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:45.872732+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:40:45.873545+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:45.995581+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:46.098284+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:46.196567+00:00", "trade", 12.67, 6.0]
["2026-09-24T13:40:46.205674+00:00", "trade", 12.67, 175.0]
["2026-09-24T13:40:46.312474+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:40:46.313366+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:46.313746+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:46.314029+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:46.349229+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:46.349922+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:46.350824+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:46.454691+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:46.743646+00:00", "trade", 12.6569, 9.0]
["2026-09-24T13:40:47.025354+00:00", "trade", 12.6579, 5.0]
["2026-09-24T13:40:47.507113+00:00", "trade", 12.675, 45.0]
["2026-09-24T13:40:47.925856+00:00", "trade", 12.67, 45.0]
["2026-09-24T13:40:48.176631+00:00", "trade", 12.675, 38.0]
["2026-09-24T13:40:48.315202+00:00", "trade", 12.67, 45.0]
["2026-09-24T13:40:49.316958+00:00", "trade", 12.6722, 30.0]
["2026-09-24T13:40:49.317320+00:00", "trade", 12.6722, 1.0]
["2026-09-24T13:40:50.026621+00:00", "trade", 12.67, 45.0]
["2026-09-24T13:40:50.534902+00:00", "trade", 12.67, 132.0]
["2026-09-24T13:40:50.565382+00:00", "trade", 12.6725, 14.0]
["2026-09-24T13:40:50.565774+00:00", "trade", 12.6725, 1.0]
["2026-09-24T13:40:50.611000+00:00", "trade", 12.6799, 500.0]
["2026-09-24T13:40:50.612262+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:50.612290+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:50.612542+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:50.612707+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:50.691507+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:50.792184+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:51.604967+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:51.605226+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:52.944982+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:40:53.118324+00:00", "trade", 12.6799, 1008.0]
["2026-09-24T13:40:53.725442+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.357671+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.358144+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.358151+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.358350+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.390666+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.392506+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.498213+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.625082+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.625551+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.626911+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.726433+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.727866+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.759641+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.759665+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.760140+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:54.911420+00:00", "trade", 12.6602, 60.0]
["2026-09-24T13:40:54.912210+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:55.020079+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:55.027631+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:55.120713+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:55.247315+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:55.280078+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:55.615548+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:55.625804+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:55.774746+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.164152+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.164730+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.164740+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.223701+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.284047+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.284076+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.284151+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.318815+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.319406+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.319809+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:56.549160+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.389415+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:40:57.390214+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.390450+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.390938+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.391359+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.391443+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.391832+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.392251+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.453763+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.525035+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.682671+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.769653+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.770182+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:57.966636+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:58.635750+00:00", "trade", 12.67, 45.0]
["2026-09-24T13:40:59.510303+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.510791+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.511193+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.511652+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:40:59.511749+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.512103+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.512113+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.512154+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.512172+00:00", "trade", 12.67, 350.0]
["2026-09-24T13:40:59.512174+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.512266+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.512630+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.512642+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.512649+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.512706+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.512824+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.513274+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.513308+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.513565+00:00", "trade", 12.67, 350.0]
["2026-09-24T13:40:59.513565+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.513595+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.514454+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.639792+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.640028+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.640248+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.640289+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.640355+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.640835+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.641601+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.642084+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.642534+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.642953+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:40:59.860709+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:00.551582+00:00", "trade", 12.675, 100.0]
["2026-09-24T13:41:00.552372+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:00.779531+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:00.779576+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:00.779966+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:00.883686+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:01.155096+00:00", "trade", 12.6799, 100.0]
["2026-09-24T13:41:01.656237+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:01.677115+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:01.778004+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:01.784731+00:00", "trade", 12.7271, 100.0]
["2026-09-24T13:41:01.915033+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:01.915511+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:01.915981+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:02.116598+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:02.178628+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:02.179403+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:02.180371+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:02.189053+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:02.189503+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:02.671280+00:00", "trade", 12.675, 1.0]
["2026-09-24T13:41:02.672074+00:00", "trade", 12.68, 2.0]
["2026-09-24T13:41:02.672426+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:02.803008+00:00", "trade", 12.7281, 100.0]
["2026-09-24T13:41:03.518349+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:03.575596+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:03.880717+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.021517+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:04.947363+00:00", "trade", 12.67, 99.0]
["2026-09-24T13:41:05.022298+00:00", "trade", 12.6702, 99.0]
["2026-09-24T13:41:05.066706+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:05.132226+00:00", "trade", 12.67, 99.0]
["2026-09-24T13:41:05.184778+00:00", "trade", 12.6733, 99.0]
["2026-09-24T13:41:05.924156+00:00", "trade", 12.67, 8.0]
["2026-09-24T13:41:06.426048+00:00", "trade", 12.6734, 10.0]
["2026-09-24T13:41:06.447611+00:00", "trade", 12.6734, 1.0]
["2026-09-24T13:41:06.651291+00:00", "trade", 12.6786, 118.0]
["2026-09-24T13:41:06.684268+00:00", "trade", 12.6786, 1.0]
["2026-09-24T13:41:06.715289+00:00", "trade", 12.675, 50.0]
["2026-09-24T13:41:07.269556+00:00", "trade", 12.67, 17.0]
["2026-09-24T13:41:07.269558+00:00", "trade", 12.67, 25.0]
["2026-09-24T13:41:07.269558+00:00", "trade", 12.67, 216.0]
["2026-09-24T13:41:07.269559+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:07.269560+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:07.269563+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:07.269565+00:00", "trade", 12.67, 192.0]
["2026-09-24T13:41:07.269639+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:07.269659+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:07.269670+00:00", "trade", 12.67, 45.0]
["2026-09-24T13:41:07.269679+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:07.269686+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:07.269729+00:00", "trade", 12.67, 5.0]
["2026-09-24T13:41:07.269731+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:41:07.269731+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:41:07.269731+00:00", "trade", 12.67, 58.0]
["2026-09-24T13:41:07.269778+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:41:07.269912+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:07.269921+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:07.269935+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:07.269940+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.269985+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.269992+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.269999+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270005+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270012+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270019+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270025+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270133+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270150+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270238+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270413+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270420+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270434+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270486+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.270600+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.271606+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:41:07.271819+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.272665+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.295581+00:00", "trade", 12.66, 203.0]
["2026-09-24T13:41:07.305833+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.306329+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.306336+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.306529+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.370499+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.370615+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.370663+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:07.370717+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:07.370756+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.370995+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.371009+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.371057+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.371344+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.371478+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.380406+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.467514+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:07.467604+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.468044+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.468063+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.468302+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.468510+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.472443+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.472632+00:00", "trade", 12.6616, 10.0]
["2026-09-24T13:41:07.498859+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:07.498948+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.499185+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.499400+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.499598+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.499646+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.499872+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.503403+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.561519+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:07.561611+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.561843+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.562086+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.562309+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.562556+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.563008+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.564191+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.590546+00:00", "trade", 12.6617, 24.0]
["2026-09-24T13:41:07.590902+00:00", "trade", 12.6617, 1.0]
["2026-09-24T13:41:07.623113+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:07.623204+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.623680+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.623878+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:41:07.623900+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.624149+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.633065+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.714888+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.851914+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:07.852007+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.852469+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.852470+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.852707+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.861842+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:07.943518+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.270570+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:41:08.270663+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.271128+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.271381+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.280503+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.398001+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.698740+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:08.699235+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.699259+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.700601+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.763861+00:00", "trade", 12.665, 350.0]
["2026-09-24T13:41:08.764416+00:00", "trade", 12.665, 350.0]
["2026-09-24T13:41:08.798566+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.799132+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.799151+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.799795+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.800340+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.800362+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.800526+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:08.862795+00:00", "trade", 12.6622, 60.0]
["2026-09-24T13:41:09.313366+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:09.390590+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:41:09.390759+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:09.396812+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:09.984020+00:00", "trade", 12.6621, 100.0]
["2026-09-24T13:41:10.008081+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.208738+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.208746+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.209735+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.238458+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.491066+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.593495+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.597890+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.598176+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.631909+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:10.631993+00:00", "trade", 12.665, 2.0]
["2026-09-24T13:41:10.632074+00:00", "trade", 12.665, 98.0]
["2026-09-24T13:41:10.643468+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.744466+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:10.930164+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:11.007372+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:11.033896+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:11.363140+00:00", "trade", 12.7332, 100.0]
["2026-09-24T13:41:11.632183+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:11.734337+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:11.809696+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:11.809787+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:11.821796+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:11.923081+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:12.043408+00:00", "trade", 12.66, 175.0]
["2026-09-24T13:41:12.044183+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:12.283707+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:12.384460+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:12.502208+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:12.502399+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:12.505602+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:12.606755+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:12.839321+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:12.839799+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:12.839807+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:13.807960+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:13.910823+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.083923+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.084365+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.084620+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.185472+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.494788+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.596002+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:14.732911+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:15.268624+00:00", "trade", 12.6614, 4.0]
["2026-09-24T13:41:15.636970+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:15.826222+00:00", "trade", 12.665, 9.0]
["2026-09-24T13:41:15.828800+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:41:16.102821+00:00", "trade", 12.7338, 100.0]
["2026-09-24T13:41:16.705297+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:16.949468+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.338217+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.792881+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.793622+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.793629+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:17.953275+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:18.055156+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:18.056531+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:18.160014+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:18.280917+00:00", "trade", 12.66, 175.0]
["2026-09-24T13:41:18.929726+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:18.930212+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:18.930221+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:18.930574+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:19.017659+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:19.044398+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:19.056989+00:00", "trade", 12.6631, 25.0]
["2026-09-24T13:41:19.120518+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:19.130682+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:19.178604+00:00", "trade", 12.66, 80.0]
["2026-09-24T13:41:19.178616+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:41:19.179090+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:19.598326+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:19.699321+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:19.966697+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:19.966711+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:20.024260+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:20.035364+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:20.127143+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:20.184545+00:00", "trade", 12.6605, 26.0]
["2026-09-24T13:41:21.423481+00:00", "trade", 12.665, 50.0]
["2026-09-24T13:41:21.473648+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:41:22.123491+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:22.123990+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:22.124007+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:22.124015+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:22.131069+00:00", "trade", 12.66, 94.0]
["2026-09-24T13:41:22.132687+00:00", "trade", 12.66, 118.0]
["2026-09-24T13:41:22.133054+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:22.233644+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:22.234105+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:22.403699+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:22.403793+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:41:22.593509+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:22.682739+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:22.824695+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:22.827302+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:23.011525+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:23.012034+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:23.129020+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:23.332449+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:24.816276+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:24.920415+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:24.922460+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:25.213396+00:00", "trade", 12.66, 80.0]
["2026-09-24T13:41:25.213405+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:41:25.214251+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:25.302822+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:25.924749+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:41:25.925225+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:25.925232+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:25.925661+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:26.004754+00:00", "trade", 12.6623, 100.0]
["2026-09-24T13:41:26.027078+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:26.863024+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:26.863492+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:26.863894+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:27.358674+00:00", "trade", 12.66, 99.0]
["2026-09-24T13:41:27.361620+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:27.410417+00:00", "trade", 12.6622, 99.0]
["2026-09-24T13:41:27.875329+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:28.090275+00:00", "trade", 12.6674, 47.0]
["2026-09-24T13:41:28.266515+00:00", "trade", 12.66, 99.0]
["2026-09-24T13:41:28.268094+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:28.319176+00:00", "trade", 12.6633, 99.0]
["2026-09-24T13:41:28.405952+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:28.665104+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:28.665546+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:29.221388+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:29.222245+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:29.367414+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:30.126015+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:30.128347+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:30.387723+00:00", "trade", 12.665, 1500.0]
["2026-09-24T13:41:30.412508+00:00", "trade", 12.66, 6.0]
["2026-09-24T13:41:30.502219+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:30.741944+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:30.897290+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:31.143169+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:31.163337+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:31.284921+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:41:31.401849+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:41:32.170080+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:32.170678+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:32.211284+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:32.231509+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:32.251671+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:41:32.303183+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:32.303185+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:32.303277+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:32.303716+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:32.303731+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:32.303765+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:32.303780+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:32.303813+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:32.303815+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:41:32.303815+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:41:32.303816+00:00", "trade", 12.66, 5.0]
["2026-09-24T13:41:32.639748+00:00", "trade", 12.66, 99.0]
["2026-09-24T13:41:32.708725+00:00", "trade", 12.6621, 99.0]
["2026-09-24T13:41:33.664756+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:41:33.664756+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.664758+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:41:33.664759+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:41:33.664780+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.664782+00:00", "trade", 12.66, 170.0]
["2026-09-24T13:41:33.664783+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:41:33.664784+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:41:33.664786+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:41:33.664793+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.664800+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.664809+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:33.664843+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.664851+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.664857+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.664864+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.664884+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.664891+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.665025+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.665032+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.665047+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.665060+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:33.665064+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:33.665065+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:41:33.665066+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:41:33.665073+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:41:33.665097+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:41:33.665142+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.665150+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.665156+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.665163+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.665169+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.665176+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.665197+00:00", "trade", 12.655, 30.0]
["2026-09-24T13:41:33.665198+00:00", "trade", 12.655, 2.0]
["2026-09-24T13:41:33.665261+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.665517+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.665559+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.665595+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.665614+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.668451+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.669873+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.669894+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.698352+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.698384+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.698390+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.701973+00:00", "trade", 12.655, 10.0]
["2026-09-24T13:41:33.764996+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:33.772334+00:00", "trade", 12.655, 8.0]
["2026-09-24T13:41:33.994167+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.021488+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.029852+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:34.030635+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.034254+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:34.069279+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:34.071628+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:41:34.093201+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.166354+00:00", "trade", 12.6599, 5.0]
["2026-09-24T13:41:35.448437+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:41:35.448441+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:41:35.448441+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:41:35.448442+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:41:35.448459+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:41:35.448496+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.448502+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.448509+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.448515+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.448530+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.448581+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.448658+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.448990+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449089+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449089+00:00", "trade", 12.65, 45.0]
["2026-09-24T13:41:35.449090+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:41:35.449090+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:41:35.449090+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:41:35.449133+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:41:35.449137+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:35.449141+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:35.449166+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449167+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449174+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449188+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449213+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:41:35.449214+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449223+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:35.449226+00:00", "trade", 12.65, 90.0]
["2026-09-24T13:41:35.449228+00:00", "trade", 12.65, 239.0]
["2026-09-24T13:41:35.449229+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:41:35.449233+00:00", "trade", 12.65, 127.0]
["2026-09-24T13:41:35.449242+00:00", "trade", 12.65, 90.0]
["2026-09-24T13:41:35.449244+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:35.449271+00:00", "trade", 12.65, 410.0]
["2026-09-24T13:41:35.449273+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449288+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:35.449291+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449295+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449302+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449311+00:00", "trade", 12.65, 26.0]
["2026-09-24T13:41:35.449312+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449315+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449320+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449323+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449324+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449324+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449324+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449327+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449333+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449341+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449357+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449358+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449358+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449393+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:41:35.449451+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449452+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.449474+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449517+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449563+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449573+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449577+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449579+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449586+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449592+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449593+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449600+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449606+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449613+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449628+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449656+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449741+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449770+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449777+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449831+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449858+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449865+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449954+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.449978+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.450050+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.450060+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.450119+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.450305+00:00", "trade", 12.65, 181.0]
["2026-09-24T13:41:35.453372+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.456330+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.456902+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.463264+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.479532+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.479556+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.525216+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.525229+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.525256+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:35.529263+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.529400+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.610531+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.610671+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.611030+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.611471+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.684060+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.687542+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:35.691207+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:36.042259+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:36.042706+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:36.042912+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:36.503456+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:37.118271+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:37.118728+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:37.359122+00:00", "trade", 12.6647, 70.0]
["2026-09-24T13:41:37.699975+00:00", "trade", 12.6577, 1.0]
["2026-09-24T13:41:38.001942+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:41:38.485059+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:38.485060+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:38.485141+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:38.496087+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:38.840418+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:41:39.022653+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:39.139118+00:00", "trade", 12.655, 10.0]
["2026-09-24T13:41:39.387596+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:40.160778+00:00", "trade", 12.655, 1000.0]
["2026-09-24T13:41:40.381011+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:41:40.491908+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:41:40.603250+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:40.608614+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:40.686465+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:40.686467+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:40.686515+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:40.743980+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:41.677456+00:00", "trade", 12.65, 27.0]
["2026-09-24T13:41:41.677456+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:41.677457+00:00", "trade", 12.65, 90.0]
["2026-09-24T13:41:41.677459+00:00", "trade", 12.65, 83.0]
["2026-09-24T13:41:41.677471+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:41:41.677493+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:41:41.677526+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:41:41.677540+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:41:41.677562+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:41:41.677569+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:41:41.677851+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.677865+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.677899+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:41:41.677919+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.677940+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.677947+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.677955+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.677962+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.677991+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.677997+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.682959+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.682989+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.696676+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.716866+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.717260+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.717769+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.718187+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.796008+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:41.926234+00:00", "trade", 12.645, 9.0]
["2026-09-24T13:41:41.942675+00:00", "trade", 12.645, 91.0]
["2026-09-24T13:41:42.472028+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.086152+00:00", "trade", 12.6401, 200.0]
["2026-09-24T13:41:43.086156+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.086187+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:41:43.086288+00:00", "trade", 12.6401, 100.0]
["2026-09-24T13:41:43.086803+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.086879+00:00", "trade", 12.65, 26.0]
["2026-09-24T13:41:43.089355+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.091091+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.091600+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.092064+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.095385+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.103369+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.122610+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.193846+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.196748+00:00", "trade", 12.649, 13.0]
["2026-09-24T13:41:43.197324+00:00", "trade", 12.649, 2.0]
["2026-09-24T13:41:43.214543+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.475048+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.597296+00:00", "trade", 12.6419, 300.0]
["2026-09-24T13:41:43.598086+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.598213+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:41:43.796832+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:41:43.799803+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:43.806780+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.125077+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.125621+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.125652+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.126133+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.126140+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.135521+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.193511+00:00", "trade", 12.6401, 300.0]
["2026-09-24T13:41:44.226081+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.261960+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.742632+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.743176+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.752550+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.848382+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:44.904828+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:41:45.478751+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:41:45.479226+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:45.529712+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:45.705440+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:45.831518+00:00", "trade", 12.6412, 1.0]
["2026-09-24T13:41:46.087640+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:46.088249+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:46.380084+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:46.380340+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:46.380377+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:46.381688+00:00", "trade", 12.646, 20.0]
["2026-09-24T13:41:46.416247+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:41:46.795554+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:41:46.933379+00:00", "trade", 12.6431, 45.0]
["2026-09-24T13:41:47.186161+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:47.820977+00:00", "trade", 12.6604, 29.0]
["2026-09-24T13:41:47.896229+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.210858+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.363117+00:00", "trade", 12.645, 59.0]
["2026-09-24T13:41:49.364993+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:41:49.961986+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:41:49.965918+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:49.965920+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:41:49.965940+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:41:49.965942+00:00", "trade", 12.65, 18.0]
["2026-09-24T13:41:49.965942+00:00", "trade", 12.65, 207.0]
["2026-09-24T13:41:49.965944+00:00", "trade", 12.65, 800.0]
["2026-09-24T13:41:49.965954+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.965971+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.965978+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.965984+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.965990+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.965991+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:49.966011+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966025+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966032+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966039+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966046+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966052+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966059+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966187+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966195+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966202+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966208+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966226+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:49.966231+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:49.966236+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:49.966352+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966439+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966446+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966467+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:41:49.966516+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:41:49.966517+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:41:49.966517+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:41:49.966519+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:41:49.966549+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.966598+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.966605+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.966611+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.966617+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.966635+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.966751+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.966758+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.966776+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.966796+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.966811+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.967150+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.967272+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.968118+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.970288+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.971196+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:49.997170+00:00", "trade", 12.655, 44.0]
["2026-09-24T13:41:50.039660+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:50.467524+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:50.498859+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:50.724058+00:00", "trade", 12.6591, 300.0]
["2026-09-24T13:41:51.157667+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421299+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:41:51.421300+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:41:51.421302+00:00", "trade", 12.66, 16.0]
["2026-09-24T13:41:51.421343+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421349+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421363+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421369+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421376+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421383+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421416+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421423+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421430+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421454+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:51.421593+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421628+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421635+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421636+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421665+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421671+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:41:51.421708+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:41:51.421709+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:41:51.421779+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.421786+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.421792+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.421799+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.421838+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.421963+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.421995+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422002+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422019+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422080+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422087+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422098+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422105+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422218+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422267+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422277+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422287+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422378+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.422551+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.423866+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.425827+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.426323+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.426810+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.435792+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.441874+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:51.444181+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:51.444324+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:51.455973+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.456007+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.467240+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:41:51.468010+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.470332+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.528130+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.706688+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:51.894631+00:00", "trade", 12.6623, 100.0]
["2026-09-24T13:41:52.152020+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:52.152074+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:52.152470+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:52.152942+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:52.213473+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:52.231727+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:52.232298+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:52.368879+00:00", "trade", 12.659, 22.0]
["2026-09-24T13:41:52.369673+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:53.694240+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:53.819653+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:55.047288+00:00", "trade", 12.6574, 38.0]
["2026-09-24T13:41:56.066642+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:41:56.067409+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:56.347366+00:00", "trade", 12.6533, 26.0]
["2026-09-24T13:41:58.018618+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:58.127172+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:58.299972+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:58.356781+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:58.361986+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:41:59.844352+00:00", "trade", 12.6568, 25.0]
["2026-09-24T13:41:59.845150+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:00.787271+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:00.905369+00:00", "trade", 12.6692, 3000.0]
["2026-09-24T13:42:00.906349+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:42:00.906407+00:00", "trade", 12.67, 7.0]
["2026-09-24T13:42:00.906479+00:00", "trade", 12.67, 60.0]
["2026-09-24T13:42:00.906958+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:42:00.924921+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:42:00.927806+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:42:01.520958+00:00", "trade", 12.67, 16.0]
["2026-09-24T13:42:01.520960+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:42:01.520964+00:00", "trade", 12.67, 240.0]
["2026-09-24T13:42:01.520994+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:42:01.520994+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521001+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521008+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521023+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521029+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521036+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521238+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521271+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521278+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521322+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521343+00:00", "trade", 12.67, 1000.0]
["2026-09-24T13:42:01.521344+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521371+00:00", "trade", 12.67, 14.0]
["2026-09-24T13:42:01.521535+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521536+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521550+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521689+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:01.521712+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:01.521790+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.521798+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.521806+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.521823+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.521830+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.521877+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.521900+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.522142+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.522743+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.522788+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.524495+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.525439+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.526175+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.528022+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.540944+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:42:01.555137+00:00", "trade", 12.67, 8.0]
["2026-09-24T13:42:01.555988+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.556021+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.556032+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.558562+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.565451+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.671027+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.671037+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:01.762575+00:00", "trade", 12.6608, 600.0]
["2026-09-24T13:42:01.827135+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:02.138036+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:02.195875+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:02.195998+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:02.196426+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:02.296925+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:02.653900+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:42:02.654686+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:02.655259+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:02.689427+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.525727+00:00", "trade", 12.6591, 3.0]
["2026-09-24T13:42:03.527089+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.537941+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.538189+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.567934+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.613345+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.714344+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.811991+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.812431+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.813039+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.814199+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.895625+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.914671+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:03.926769+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:04.028916+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:04.358316+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:04.460958+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:04.934554+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:05.035030+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:05.881789+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:05.882164+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:05.882172+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:05.882633+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:05.918881+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:06.019505+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:06.019513+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:06.657925+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:42:06.657926+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:42:06.657927+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:42:06.657932+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:06.657961+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.657968+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.657974+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.657980+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.657987+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658000+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658008+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658022+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658504+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658659+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658675+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658792+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658814+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658850+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658857+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.658898+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.659197+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.660546+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.660566+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.662590+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.664051+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.688531+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.729606+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.730071+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.735758+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.736191+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.739228+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.758396+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.758695+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.758979+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.759392+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.759856+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.768332+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:06.860085+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.039365+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.039371+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.042970+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.145295+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.180716+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.283705+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.697447+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:07.697545+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.697983+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.697989+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.698250+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.703120+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.707363+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.730740+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:07.730828+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.731522+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.733953+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.736674+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.896401+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.896868+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:07.896959+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.897654+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.906818+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.907269+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.907699+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.908167+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.908615+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.933876+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:07.933967+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.934394+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.934403+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.935106+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.936470+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.936917+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.967952+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:07.968041+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.968737+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.971061+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:07.971502+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.000916+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:08.001004+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.001699+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.003906+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.004348+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.083585+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:08.083676+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.084203+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.084363+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.084374+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.088902+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.089349+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.151899+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:42:08.151990+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.152683+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.156113+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.161850+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.231604+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.231959+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.232098+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.232449+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.232591+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.232931+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.233070+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.233414+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.233539+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.233894+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.234018+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.234416+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.234536+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.234902+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.235013+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.235384+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.235495+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.235866+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.235984+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.236348+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.236463+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.236832+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.236944+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.237316+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.237424+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.237800+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.237905+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.238278+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.238382+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.238765+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.238864+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.239250+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.239345+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.239730+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.251823+00:00", "trade", 12.6685, 79.0]
["2026-09-24T13:42:08.252192+00:00", "trade", 12.6685, 1.0]
["2026-09-24T13:42:08.252677+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.444116+00:00", "trade", 12.6585, 4.0]
["2026-09-24T13:42:08.444557+00:00", "trade", 12.6585, 3.0]
["2026-09-24T13:42:08.523269+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:42:08.523629+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.523878+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:42:08.561289+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:42:08.581294+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:42:08.601518+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:42:08.621565+00:00", "trade", 12.66, 3.0]
["2026-09-24T13:42:08.635406+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.635516+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.635533+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.635548+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.636828+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.637646+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.642115+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:42:08.642117+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:42:08.642118+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:42:08.642137+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:42:08.642158+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.642179+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.642185+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.642193+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.642199+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.642205+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.642214+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:42:08.642518+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:42:08.642518+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:42:08.642521+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:42:08.642521+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:42:08.642522+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:42:08.642522+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:42:08.642526+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:42:08.642530+00:00", "trade", 12.66, 40.0]
["2026-09-24T13:42:08.642536+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:42:08.642596+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.642602+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.642609+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.642616+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.642623+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.642799+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.642827+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.642882+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.642890+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.642995+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.643055+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.643214+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.644083+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.647883+00:00", "trade", 12.65, 30.0]
["2026-09-24T13:42:08.648633+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.649077+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.659044+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.664572+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.680065+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.680133+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.680406+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.680547+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.681214+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.682081+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.690060+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.728164+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.728647+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.733467+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:08.835597+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:09.000804+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:09.071605+00:00", "trade", 12.6583, 11.0]
["2026-09-24T13:42:09.147746+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:10.695194+00:00", "trade", 12.6614, 400.0]
["2026-09-24T13:42:11.299176+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:42:11.299179+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:42:11.299250+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:11.299258+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:11.299265+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:11.299266+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:42:11.299271+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:11.299285+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:11.299294+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:11.299300+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:11.299442+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:42:11.299650+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:42:11.299679+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.299809+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.299827+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.299835+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.299850+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.299857+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.300069+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.300617+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.300673+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.300687+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.300727+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.300922+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.301395+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.301834+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.303554+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.306031+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.306472+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.306482+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.307904+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.329805+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.330230+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.417150+00:00", "trade", 12.6475, 9.0]
["2026-09-24T13:42:11.431861+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.432355+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.631868+00:00", "trade", 12.645, 98.0]
["2026-09-24T13:42:11.852155+00:00", "trade", 12.6605, 100.0]
["2026-09-24T13:42:11.852937+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.853408+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.853486+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.853645+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.853902+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.854845+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.855050+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.855483+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.855510+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.855955+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.855971+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.861780+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.862479+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.866133+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.891102+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.891454+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.891588+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.891595+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.891603+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.891860+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.892338+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.892523+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.892608+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.924019+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.924300+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.924500+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.924507+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.924518+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.924767+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.925260+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.925427+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.925513+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.957559+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.958007+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.958026+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.958449+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.958509+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:11.958534+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.959034+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.959066+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:11.959289+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.041731+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.042005+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.042218+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.042225+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.042237+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.042493+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.042981+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.043180+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.043244+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.058506+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.105759+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.106204+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.106249+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.106256+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.106268+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.106506+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.106979+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.107182+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.107261+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.108565+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.141145+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.141427+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.141591+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.141637+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.141643+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.141654+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.141900+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.142378+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.142553+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.142656+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.144883+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.155076+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.177833+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.178283+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.178324+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.178332+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.178343+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.178581+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.179058+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.179246+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.179349+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.182634+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.212863+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.213303+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.213316+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.213589+00:00", "trade", 12.64, 23.0]
["2026-09-24T13:42:12.214014+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.216183+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.270059+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.270502+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.270542+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.270550+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.270561+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.270809+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.271287+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.271457+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.271572+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.274594+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.336122+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.336572+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.336609+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.336626+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.336633+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.336643+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.336870+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.337373+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.337539+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.337619+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.342014+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.387120+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.387405+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.387566+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.387607+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.387865+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.388341+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.388359+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.388611+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.467695+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.467711+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.468179+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.468210+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.468695+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.468708+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.468963+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.488821+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.521196+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.521638+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.521653+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.521688+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.521719+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.522226+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.522269+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.522478+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.523692+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.561315+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.561599+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.561796+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.561803+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.562061+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.562540+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.562552+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.562813+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.564325+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.619331+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.619615+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.619776+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.619820+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.619843+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.620346+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.620368+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.620595+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.658283+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.658317+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.658762+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.658803+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.659279+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.701554+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.702052+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.702059+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.702083+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.702577+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.702619+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.702839+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.723701+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.785812+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.786296+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.786303+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.786311+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.786327+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.786339+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.786559+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.787043+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.787245+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.787308+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.788520+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.847244+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.847518+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.847706+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.847722+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.847776+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.848290+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.848298+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.848487+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.880521+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.880641+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.881339+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.949931+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.950371+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.950464+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.951205+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.954388+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.986982+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:12.987186+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.987882+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:12.992135+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.027394+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.027649+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.028639+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.030176+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.059209+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.059226+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.059299+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.059993+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.107475+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.107958+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.107965+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.107972+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.107983+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.108220+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.108718+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.130548+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.163054+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.163143+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.163835+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.165575+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.200200+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.200290+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.200989+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.257099+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.257115+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.257188+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.257895+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.302333+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.302687+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:13.302776+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.303471+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.306189+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:13.463093+00:00", "trade", 12.64, 3379.0]
["2026-09-24T13:42:13.746802+00:00", "trade", 12.6405, 30.0]
["2026-09-24T13:42:14.748512+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.749012+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.749018+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.749025+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.749051+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.749566+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.749589+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.749804+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.803142+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.803231+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.803923+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.820398+00:00", "trade", 12.6554, 29.0]
["2026-09-24T13:42:14.846485+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.846978+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.846986+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.847009+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.847502+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.847510+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.847763+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.850738+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.893357+00:00", "trade", 12.6554, 14.0]
["2026-09-24T13:42:14.893784+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.894066+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.894230+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.894252+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.894528+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.895006+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.895163+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.895277+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.903127+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.931247+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.931336+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.932047+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.942242+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.965753+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:14.965842+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.966538+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:14.969237+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.002085+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.002174+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.002884+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.007981+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.034561+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.034651+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.035349+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.038894+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.108909+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.108983+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.108999+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.109697+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.114464+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.141979+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.142068+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.142777+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.146583+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.202407+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.202496+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.203188+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.247210+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.247300+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.247994+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.294416+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.294445+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.294501+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.295193+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.307390+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.319217+00:00", "trade", 12.6497, 477.0]
["2026-09-24T13:42:15.367870+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.368009+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.368709+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.405258+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.405720+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.405804+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.405831+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.406960+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.455001+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:42:15.455402+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.455753+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:15.455933+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.456085+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.457038+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.462819+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.489264+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.489760+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.490029+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.558752+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:15.559236+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:16.141676+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:16.170358+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:16.557541+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:16.662167+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:17.133978+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:17.197059+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:18.189865+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.028774+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.080150+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.206211+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211134+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:42:19.211135+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:42:19.211136+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:42:19.211138+00:00", "trade", 12.64, 600.0]
["2026-09-24T13:42:19.211142+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:42:19.211142+00:00", "trade", 12.64, 3.0]
["2026-09-24T13:42:19.211144+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:42:19.211145+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:19.211155+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211161+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211174+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211238+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:42:19.211238+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211243+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:42:19.211244+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:19.211262+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:19.211293+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:19.211298+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211305+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211310+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:42:19.211311+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211313+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:42:19.211313+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:42:19.211313+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:19.211313+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211318+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211326+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211332+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211339+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211375+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211388+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211394+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211401+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:19.211472+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:19.211491+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:19.211526+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:19.211545+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.211552+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.211559+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.211565+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.211690+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:42:19.211710+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.211944+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.211970+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.212017+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.212162+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.212172+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.212251+00:00", "trade", 12.6375, 9.0]
["2026-09-24T13:42:19.213394+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.216252+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.216430+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.220566+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.249065+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.354506+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.596050+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.596814+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.613646+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.614393+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.614400+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.614824+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:19.715609+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:20.013761+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:42:20.046309+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:20.398262+00:00", "trade", 12.6539, 7.0]
["2026-09-24T13:42:20.692049+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:42:20.692084+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:42:21.462198+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:21.934221+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:21.934385+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:21.936158+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.223508+00:00", "trade", 12.6591, 100.0]
["2026-09-24T13:42:22.420656+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.521122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.677027+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.677452+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.694933+00:00", "trade", 12.6318, 1000.0]
["2026-09-24T13:42:22.696615+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.735304+00:00", "trade", 12.635, 1000.0]
["2026-09-24T13:42:22.776361+00:00", "trade", 12.64, 1400.0]
["2026-09-24T13:42:22.798433+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.799422+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.901823+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.938721+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.939154+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:22.939227+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:23.042070+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:23.051110+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:23.140013+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:23.160305+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:23.384025+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:23.384489+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:23.479342+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:23.668869+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:23.747112+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:24.149959+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:24.152261+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:24.302140+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:24.584892+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:42:24.722415+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:24.722870+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:24.740220+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:24.740754+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:24.769477+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:26.203965+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:27.833239+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:42:29.988590+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:30.639602+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:30.669565+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:30.675260+00:00", "trade", 12.63, 236.0]
["2026-09-24T13:42:30.688983+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:42:30.727271+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:42:30.727272+00:00", "trade", 12.63, 79.0]
["2026-09-24T13:42:30.727274+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:42:30.727276+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:30.727382+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:30.727782+00:00", "trade", 12.63, 9.0]
["2026-09-24T13:42:30.727805+00:00", "trade", 12.63, 18.0]
["2026-09-24T13:42:30.727812+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:30.727820+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:30.727842+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:30.727848+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:30.727855+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:30.727862+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:30.727877+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:42:30.727879+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:42:30.727879+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:30.727880+00:00", "trade", 12.63, 52.0]
["2026-09-24T13:42:30.727880+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:42:30.727883+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:30.727935+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:42:30.727949+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.727956+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.727963+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.727970+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.728075+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.728080+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.728215+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.728668+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.728685+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.728737+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:42:30.730225+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.734760+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.759101+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.836000+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.903121+00:00", "trade", 12.62, 3.0]
["2026-09-24T13:42:30.903755+00:00", "trade", 12.62, 3.0]
["2026-09-24T13:42:30.903765+00:00", "trade", 12.62, 66.0]
["2026-09-24T13:42:30.904229+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:30.904453+00:00", "trade", 12.62, 3.0]
["2026-09-24T13:42:31.003851+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:31.341853+00:00", "trade", 12.62, 2070.0]
["2026-09-24T13:42:31.341947+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:42:31.342050+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:42:31.342153+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:42:31.342296+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:42:31.440040+00:00", "trade", 12.622, 200.0]
["2026-09-24T13:42:31.594454+00:00", "trade", 12.625, 2000.0]
["2026-09-24T13:42:32.075241+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.075242+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:42:32.075244+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:42:32.075245+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:42:32.075249+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075249+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:42:32.075252+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:42:32.075267+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075281+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075293+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075303+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075310+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075317+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075323+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075327+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:42:32.075328+00:00", "trade", 12.63, 85.0]
["2026-09-24T13:42:32.075329+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075335+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075349+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075364+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075379+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075386+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075393+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075394+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.075398+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:42:32.075399+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075406+00:00", "trade", 12.63, 20.0]
["2026-09-24T13:42:32.075407+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075413+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:32.075414+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075420+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075434+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075437+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:42:32.075451+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.075455+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075460+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:42:32.075467+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.075467+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075477+00:00", "trade", 12.63, 80.0]
["2026-09-24T13:42:32.075481+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075481+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075482+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:32.075490+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075508+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:32.075514+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075519+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.075522+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075527+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075544+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075566+00:00", "trade", 12.63, 85.0]
["2026-09-24T13:42:32.075577+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075591+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075600+00:00", "trade", 12.625, 350.0]
["2026-09-24T13:42:32.075606+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075611+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.075613+00:00", "trade", 12.625, 700.0]
["2026-09-24T13:42:32.075613+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075613+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075614+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075616+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.075616+00:00", "trade", 12.625, 700.0]
["2026-09-24T13:42:32.075616+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075616+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075617+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075618+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:42:32.075625+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075625+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:32.075636+00:00", "trade", 12.625, 55.0]
["2026-09-24T13:42:32.075644+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.075648+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075680+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075695+00:00", "trade", 12.625, 32.0]
["2026-09-24T13:42:32.075706+00:00", "trade", 12.625, 491.0]
["2026-09-24T13:42:32.075714+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.075715+00:00", "trade", 12.625, 32.0]
["2026-09-24T13:42:32.075719+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075719+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:42:32.075723+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:42:32.075744+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.075773+00:00", "trade", 12.625, 295.0]
["2026-09-24T13:42:32.075791+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:42:32.075804+00:00", "trade", 12.625, 209.0]
["2026-09-24T13:42:32.075835+00:00", "trade", 12.6275, 12.0]
["2026-09-24T13:42:32.075869+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075909+00:00", "trade", 12.63, 491.0]
["2026-09-24T13:42:32.075910+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075919+00:00", "trade", 12.625, 588.0]
["2026-09-24T13:42:32.075922+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:42:32.075924+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075926+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075931+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075937+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075944+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075944+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075950+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075959+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075966+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075973+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075976+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075980+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075986+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075992+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:32.075993+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075994+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.075997+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075997+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.075998+00:00", "trade", 12.63, 588.0]
["2026-09-24T13:42:32.076001+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076003+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:32.076008+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076011+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:42:32.076014+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:32.076015+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076043+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076106+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076135+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076149+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076170+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076184+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076246+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076291+00:00", "trade", 12.63, 55.0]
["2026-09-24T13:42:32.076293+00:00", "trade", 12.63, 209.0]
["2026-09-24T13:42:32.076293+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.076293+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076302+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076318+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.076318+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076369+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076384+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.076399+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076413+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076420+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076425+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076427+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076431+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.076431+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:32.076434+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076440+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076502+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076545+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076552+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076559+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076582+00:00", "trade", 12.63, 118.0]
["2026-09-24T13:42:32.076584+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076587+00:00", "trade", 12.63, 102.0]
["2026-09-24T13:42:32.076613+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076639+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:42:32.076654+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.076654+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.076662+00:00", "trade", 12.63, 97.0]
["2026-09-24T13:42:32.076707+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.076732+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.076780+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.076806+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.076913+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.076971+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.076982+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.076987+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.077040+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.077073+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.077099+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.077156+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.077167+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.077189+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.077364+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:42:32.077402+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.077521+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.078271+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.078582+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.078624+00:00", "trade", 12.63, 12.0]
["2026-09-24T13:42:32.081282+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:42:32.082629+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:32.088642+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.102145+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.122147+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:42:32.153588+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.153621+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:32.175974+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:42:32.176003+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:42:32.176352+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.176433+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:42:32.176456+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.176463+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.176469+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.176497+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.176504+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.176510+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.176517+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.176772+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.176798+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:32.181759+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.183507+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.183809+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.207744+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.207775+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.230497+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.264360+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.264391+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.379618+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:32.711952+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:33.015958+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:33.016045+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:33.406911+00:00", "trade", 12.6295, 1000.0]
["2026-09-24T13:42:33.539427+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:33.539473+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:33.539480+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:33.540254+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:33.748071+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:33.749509+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:33.749886+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:42:33.750253+00:00", "trade", 12.625, 18.0]
["2026-09-24T13:42:33.750344+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:35.226983+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:36.357530+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:36.357580+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:36.650758+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:38.922804+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:42:38.933916+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:42:38.933918+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:42:38.933949+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:38.937201+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.405906+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406360+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406363+00:00", "trade", 12.63, 118.0]
["2026-09-24T13:42:39.406364+00:00", "trade", 12.63, 992.0]
["2026-09-24T13:42:39.406365+00:00", "trade", 12.63, 102.0]
["2026-09-24T13:42:39.406415+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406422+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406429+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406444+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406451+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406457+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406460+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:39.406462+00:00", "trade", 12.63, 1500.0]
["2026-09-24T13:42:39.406463+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406464+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406479+00:00", "trade", 12.63, 75.0]
["2026-09-24T13:42:39.406479+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406486+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406500+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406536+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406567+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:42:39.406570+00:00", "trade", 12.63, 197.0]
["2026-09-24T13:42:39.406802+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:42:39.406862+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:42:39.406877+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.406884+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.406898+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.406907+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.406913+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.406920+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.406964+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.407019+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.407031+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.407081+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.407103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.407255+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.407438+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.407538+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.407568+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.407641+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.407773+00:00", "trade", 12.63, 11.0]
["2026-09-24T13:42:39.408349+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.411389+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.412250+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.413453+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.659156+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.659228+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.659244+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.659671+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:39.812834+00:00", "trade", 12.635, 390.0]
["2026-09-24T13:42:40.115770+00:00", "trade", 12.6373, 79.0]
["2026-09-24T13:42:40.116138+00:00", "trade", 12.6373, 1.0]
["2026-09-24T13:42:40.469347+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:40.710137+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:42:40.961983+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:41.892539+00:00", "trade", 12.6366, 1.0]
["2026-09-24T13:42:42.012106+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.117280+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.167006+00:00", "trade", 12.6323, 50.0]
["2026-09-24T13:42:43.167089+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:42:43.173375+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173399+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173414+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:42:43.173417+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173476+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:42:43.173488+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:42:43.173613+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:42:43.173614+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:43.173616+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:42:43.173634+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173643+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173650+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173656+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173670+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173677+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173684+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173690+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173798+00:00", "trade", 12.64, 14.0]
["2026-09-24T13:42:43.173896+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173958+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.173965+00:00", "trade", 12.64, 198.0]
["2026-09-24T13:42:43.174024+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.174031+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:43.174032+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:43.174032+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:42:43.174034+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.174191+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.174800+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.174863+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.174909+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:43.174919+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.175009+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.175032+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.175305+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.175312+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.175339+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.175452+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.175475+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.175823+00:00", "trade", 12.64, 11.0]
["2026-09-24T13:42:43.177183+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.177660+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.178133+00:00", "trade", 12.64, 48.0]
["2026-09-24T13:42:43.178391+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.178648+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.180670+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:43.180699+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:43.181372+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:43.187040+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:42:43.208922+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:43.268190+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:43.275876+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.276336+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:43.276600+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.187066+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:44.187106+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:44.187565+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:44.188012+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:44.188900+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:44.189361+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.189814+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.190090+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.328140+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.328532+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:44.328974+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:44.329015+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:44.331987+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.332438+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.332713+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.413191+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.413582+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:44.414021+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:44.414059+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:44.415875+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.416329+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.416596+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:44.505165+00:00", "trade", 12.6375, 27.0]
["2026-09-24T13:42:44.510721+00:00", "trade", 12.6375, 12.0]
["2026-09-24T13:42:46.001280+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:46.001546+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:46.001554+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:46.001790+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:46.001801+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:46.011201+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:46.035125+00:00", "trade", 12.6468, 10.0]
["2026-09-24T13:42:47.097210+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.097621+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:47.097920+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:47.098320+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:42:47.098346+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.098354+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.098368+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.098375+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.098389+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.098395+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.098437+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.098695+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.098723+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.098751+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.099238+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.104128+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.105018+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.105372+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.105398+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.108691+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.129879+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.130286+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.130782+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.130793+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.140238+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:47.832561+00:00", "trade", 12.6375, 26.0]
["2026-09-24T13:42:48.392195+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:48.427065+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:48.525844+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:48.527394+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:48.614621+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:42:48.614664+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:48.615329+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:42:48.616853+00:00", "trade", 12.65, 118.0]
["2026-09-24T13:42:48.618575+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:48.775758+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:48.776939+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.009303+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.209987+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.760224+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:42:50.760321+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.760766+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.760879+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.761018+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.761031+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.761042+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.761256+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.770154+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.770210+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.775586+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:42:50.794433+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.862624+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:50.893659+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:51.264177+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:51.451900+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:42:51.480114+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:42:52.111721+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:42:52.111721+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:42:52.111723+00:00", "trade", 12.64, 44.0]
["2026-09-24T13:42:52.111752+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.111759+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.111765+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.111772+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.111785+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.111798+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.111812+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.112107+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.112298+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.112485+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.112601+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.112666+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.112749+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.112818+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.113815+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.114202+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.117951+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.123528+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:52.146905+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:54.976771+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:42:56.485391+00:00", "trade", 12.63, 77.0]
["2026-09-24T13:42:56.486419+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:57.043024+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:57.681758+00:00", "trade", 12.6301, 1.0]
["2026-09-24T13:42:59.079675+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:42:59.240636+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:00.844919+00:00", "trade", 12.6518, 11.0]
["2026-09-24T13:43:01.444156+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:43:01.444632+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:01.444654+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:01.445098+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:01.545867+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:02.219600+00:00", "trade", 12.6366, 1.0]
["2026-09-24T13:43:03.158950+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:03.158957+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:03.170923+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:03.271714+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:03.272433+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:43:05.021849+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:43:05.021853+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:43:05.021853+00:00", "trade", 12.63, 21.0]
["2026-09-24T13:43:05.021855+00:00", "trade", 12.63, 400.0]
["2026-09-24T13:43:05.021857+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:05.021872+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:43:05.021879+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.021886+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.021899+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.021911+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.021932+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.021945+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.022241+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.022426+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.022756+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.022805+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.022938+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.022996+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.024841+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.025527+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.025583+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.030203+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.030243+00:00", "trade", 12.63, 107.0]
["2026-09-24T13:43:05.030274+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.030514+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.030552+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:43:05.030559+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.030953+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.030994+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.031015+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.057962+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.119754+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.426081+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:05.949055+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:43:06.421594+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:06.421604+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:06.422034+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:06.524054+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:07.438193+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:07.502750+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:07.840359+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:07.909789+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:08.232774+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:43:08.232781+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:08.232783+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:43:08.232909+00:00", "trade", 12.625, 1050.0]
["2026-09-24T13:43:09.765734+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:10.023574+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:10.862533+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:10.868760+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:10.876115+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:10.877004+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:10.917439+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:11.017892+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:11.117668+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:11.118053+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:11.119410+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:11.217665+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:11.300742+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:43:11.431509+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:11.563921+00:00", "trade", 12.6402, 200.0]
["2026-09-24T13:43:11.564705+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:11.632894+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:11.633325+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:13.381656+00:00", "trade", 12.625, 50.0]
["2026-09-24T13:43:13.382452+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:13.382949+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:13.727284+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:15.040771+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:15.042907+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:16.100304+00:00", "trade", 12.6266, 1.0]
["2026-09-24T13:43:17.263032+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:17.366130+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:17.366220+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:18.703266+00:00", "trade", 12.649, 100.0]
["2026-09-24T13:43:19.270835+00:00", "trade", 12.649, 45.0]
["2026-09-24T13:43:19.399602+00:00", "trade", 12.6293, 79.0]
["2026-09-24T13:43:20.180625+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:20.291010+00:00", "trade", 12.6286, 1.0]
["2026-09-24T13:43:21.274867+00:00", "trade", 12.649, 15.0]
["2026-09-24T13:43:22.070773+00:00", "trade", 12.6201, 2000.0]
["2026-09-24T13:43:22.349229+00:00", "trade", 12.62, 12.0]
["2026-09-24T13:43:22.363556+00:00", "trade", 12.625, 1699.0]
["2026-09-24T13:43:22.481734+00:00", "trade", 12.6201, 73.0]
["2026-09-24T13:43:22.483283+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:43:22.490858+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:43:23.591954+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:24.379681+00:00", "trade", 12.6286, 1.0]
["2026-09-24T13:43:24.534030+00:00", "trade", 12.6233, 25.0]
["2026-09-24T13:43:24.565870+00:00", "trade", 12.6205, 230.0]
["2026-09-24T13:43:24.746621+00:00", "trade", 12.6286, 1.0]
["2026-09-24T13:43:24.746886+00:00", "trade", 12.6286, 1.0]
["2026-09-24T13:43:24.746925+00:00", "trade", 12.6286, 1.0]
["2026-09-24T13:43:29.282748+00:00", "trade", 12.6228, 100.0]
["2026-09-24T13:43:29.576296+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:43:30.591968+00:00", "trade", 12.6277, 68.0]
["2026-09-24T13:43:31.059042+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:43:31.059051+00:00", "trade", 12.62, 194.0]
["2026-09-24T13:43:31.059056+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:43:31.059060+00:00", "trade", 12.62, 106.0]
["2026-09-24T13:43:31.059132+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:31.063155+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:31.136034+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:43:31.188801+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:43:31.203633+00:00", "trade", 12.6471, 1.0]
["2026-09-24T13:43:31.260297+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:43:31.311976+00:00", "trade", 12.6225, 99.0]
["2026-09-24T13:43:31.381494+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:43:31.429031+00:00", "trade", 12.6225, 99.0]
["2026-09-24T13:43:31.740794+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:32.023372+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:32.297244+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:43:32.353840+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:43:32.420059+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:43:32.473130+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:43:32.540855+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:43:32.592845+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:43:34.664820+00:00", "trade", 12.63, 1000.0]
["2026-09-24T13:43:34.665621+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:43:34.665822+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:34.965942+00:00", "trade", 12.6268, 100.0]
["2026-09-24T13:43:35.188883+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:43:35.721451+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:43:35.721453+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:43:35.721454+00:00", "trade", 12.62, 260.0]
["2026-09-24T13:43:35.721465+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:35.721481+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:35.721496+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:35.721512+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:35.723447+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:35.742576+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:35.743011+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:35.751612+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:35.851710+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:35.952146+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:36.051509+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:36.052251+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:36.153062+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:36.252252+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:36.253453+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:36.352284+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:36.353427+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:36.452690+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:36.920239+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:43:37.490850+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:43:37.788590+00:00", "trade", 12.62, 4.0]
["2026-09-24T13:43:37.871329+00:00", "trade", 12.6276, 5.0]
["2026-09-24T13:43:38.098504+00:00", "trade", 12.63, 212.0]
["2026-09-24T13:43:38.183772+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:43:38.183801+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:43:38.183803+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:43:38.183804+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:43:38.183805+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:43:38.183808+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:43:38.183810+00:00", "trade", 12.63, 1600.0]
["2026-09-24T13:43:38.183829+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183836+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183843+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183850+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183857+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183863+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183870+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183876+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183882+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183889+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183896+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.183902+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184056+00:00", "trade", 12.6295, 1000.0]
["2026-09-24T13:43:38.184106+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184129+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184144+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:43:38.184152+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:43:38.184161+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:43:38.184172+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184285+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184286+00:00", "trade", 12.63, 201.0]
["2026-09-24T13:43:38.184296+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184331+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184355+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184364+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184382+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184402+00:00", "trade", 12.63, 94.0]
["2026-09-24T13:43:38.184402+00:00", "trade", 12.63, 306.0]
["2026-09-24T13:43:38.184402+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184404+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184407+00:00", "trade", 12.63, 151.0]
["2026-09-24T13:43:38.184411+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:43:38.184438+00:00", "trade", 12.63, 743.0]
["2026-09-24T13:43:38.184439+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:43:38.184453+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:43:38.184464+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:43:38.184499+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:43:38.184505+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:43:38.184509+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184516+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184521+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184523+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184528+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184529+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184537+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184544+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184552+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184591+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184711+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184718+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184769+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184856+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.184985+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.185116+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.185415+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.186071+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:43:38.186729+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.186843+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.188897+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.189263+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.195664+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.197959+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.198426+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.198956+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.202879+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.206870+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:43:38.215997+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.216011+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.216018+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.241941+00:00", "trade", 12.63, 1008.0]
["2026-09-24T13:43:38.277085+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:43:38.285056+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.609414+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.609489+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.653337+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:38.754688+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:39.014795+00:00", "trade", 12.6381, 182.0]
["2026-09-24T13:43:39.015551+00:00", "trade", 12.6381, 1.0]
["2026-09-24T13:43:39.053744+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:39.053752+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:39.054241+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:39.077528+00:00", "trade", 12.6366, 3.0]
["2026-09-24T13:43:39.077890+00:00", "trade", 12.6366, 1.0]
["2026-09-24T13:43:39.155760+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:40.582339+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:40.582541+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:40.582870+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:40.582917+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:40.583579+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:40.592190+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:40.592234+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:41.321320+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:43:42.046503+00:00", "trade", 12.6453, 1.0]
["2026-09-24T13:43:42.162352+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:42.594240+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:42.594365+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:42.597946+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:42.597975+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:42.603225+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:44.516698+00:00", "trade", 12.6267, 23.0]
["2026-09-24T13:43:44.523308+00:00", "trade", 12.6267, 22.0]
["2026-09-24T13:43:45.026616+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.172779+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.413620+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.413642+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.413648+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.413649+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:43:45.413867+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:43:45.413868+00:00", "trade", 12.64, 16.0]
["2026-09-24T13:43:45.413869+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:43:45.413871+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:43:45.413875+00:00", "trade", 12.64, 8.0]
["2026-09-24T13:43:45.413875+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:43:45.413877+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:43:45.413925+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.413946+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.413959+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.413966+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.413980+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.413986+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414000+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414004+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:43:45.414005+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:43:45.414014+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414020+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414027+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414034+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414136+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414209+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414409+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414416+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414449+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.414683+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.414788+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.414808+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.414852+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.414891+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.415122+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.415129+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.415214+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.415232+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.415350+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.415588+00:00", "trade", 12.64, 4.0]
["2026-09-24T13:43:45.415670+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.425938+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.445984+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.515027+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.518295+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:45.518327+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:43:45.518354+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:43:45.518380+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:43:45.518414+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.518421+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.518436+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.518443+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.518456+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.518801+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.518808+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.520241+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.525352+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.562712+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.563456+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.578599+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:45.845673+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:46.756122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:46.756219+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:43:46.756247+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:46.756270+00:00", "trade", 12.64, 4.0]
["2026-09-24T13:43:46.756276+00:00", "trade", 12.64, 21.0]
["2026-09-24T13:43:46.756277+00:00", "trade", 12.64, 24.0]
["2026-09-24T13:43:46.756279+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:43:46.756291+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:43:46.756313+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756326+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756332+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756338+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756345+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756364+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756528+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756547+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756567+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756602+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756647+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:46.756678+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:46.756685+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756697+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756707+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756750+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756774+00:00", "trade", 12.64, 17.0]
["2026-09-24T13:43:46.756776+00:00", "trade", 12.64, 17.0]
["2026-09-24T13:43:46.756777+00:00", "trade", 12.64, 166.0]
["2026-09-24T13:43:46.756788+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756853+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.756897+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:43:46.757008+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.757045+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.757057+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.757112+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.757240+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.757244+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:43:46.757283+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.757300+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.757472+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.758324+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.758575+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.758762+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.759074+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:43:46.760522+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.761511+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.797772+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.819089+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.861958+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:46.862409+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:47.845252+00:00", "trade", 12.6276, 24.0]
["2026-09-24T13:43:47.850787+00:00", "trade", 12.6276, 2.0]
["2026-09-24T13:43:50.272450+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:50.276405+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:50.699586+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:50.747606+00:00", "trade", 12.6452, 1.0]
["2026-09-24T13:43:51.404824+00:00", "trade", 12.6273, 8.0]
["2026-09-24T13:43:51.481031+00:00", "trade", 12.6273, 14.0]
["2026-09-24T13:43:52.563477+00:00", "trade", 12.6466, 1.0]
["2026-09-24T13:43:52.832414+00:00", "trade", 12.64, 197.0]
["2026-09-24T13:43:52.932969+00:00", "trade", 12.64, 14.0]
["2026-09-24T13:43:52.972108+00:00", "trade", 12.6486, 1.0]
["2026-09-24T13:43:53.000518+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:53.001007+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.120884+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:43:55.120922+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.120949+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.121038+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.124871+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.124936+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.125057+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.125143+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.125359+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.125506+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.125535+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.125805+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.125890+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.126294+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.126746+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.126829+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.126879+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.127103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.127279+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:43:55.127292+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:43:55.127293+00:00", "trade", 12.64, 166.0]
["2026-09-24T13:43:55.127305+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127313+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127319+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127331+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:43:55.127340+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127363+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127383+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127390+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127403+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127409+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127430+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127443+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127472+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:43:55.127472+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127513+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127655+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127663+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127663+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127807+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127869+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127890+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127900+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127920+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127936+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127949+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.127989+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.128029+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.128036+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.128293+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.128369+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.128387+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.128730+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.128736+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.132273+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:55.137954+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:43:55.207639+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:56.127621+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:57.651638+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:57.652073+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:57.991565+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:58.011805+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:43:58.012579+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:58.869292+00:00", "trade", 12.6275, 100.0]
["2026-09-24T13:43:59.032848+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:59.033293+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:59.134739+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:59.194454+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:59.887163+00:00", "trade", 12.645, 1000.0]
["2026-09-24T13:43:59.941869+00:00", "trade", 12.6499, 309.0]
["2026-09-24T13:43:59.942672+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:59.943151+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:59.943161+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:59.943597+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:59.943604+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:43:59.946886+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.004717+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.008456+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.008906+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.047958+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.048420+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.048694+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.617371+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:44:00.618802+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:44:00.618805+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.618875+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.618930+00:00", "trade", 12.64, 13.0]
["2026-09-24T13:44:00.618989+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.619090+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:00.619359+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:00.619461+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.619522+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:44:00.619561+00:00", "trade", 12.64, 12.0]
["2026-09-24T13:44:00.619562+00:00", "trade", 12.64, 88.0]
["2026-09-24T13:44:00.619574+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.619849+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.619921+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.620260+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.620284+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.620291+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.620306+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.620329+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.620350+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.620406+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.621748+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.667918+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.668060+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:00.668160+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:00.668214+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:44:00.668233+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668254+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668274+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668287+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668300+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668321+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668526+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668572+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668574+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668581+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668608+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:44:00.668646+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:44:00.668665+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:44:00.668682+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:44:00.668755+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668884+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668954+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668993+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.668994+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669043+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669117+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669169+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669181+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669209+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669216+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669225+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669238+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669246+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669255+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669626+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.669942+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.673943+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.677748+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.699634+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.700139+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.700149+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.701859+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:00.709587+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:01.335034+00:00", "trade", 12.6451, 1.0]
["2026-09-24T13:44:01.545122+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:02.041149+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:04.020686+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:04.025465+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:06.699904+00:00", "trade", 12.645, 78.0]
["2026-09-24T13:44:06.705655+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:06.706380+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:06.961464+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:06.961856+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.044057+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.044515+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.687177+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.687627+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.688086+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.690979+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.692574+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.703874+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.871938+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.872393+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.872411+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.878442+00:00", "trade", 12.6499, 1000.0]
["2026-09-24T13:44:07.879150+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.954669+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.955138+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.955157+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:07.966391+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:08.210205+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:08.210298+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:08.210687+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:08.418131+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:08.419894+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:08.420354+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:08.631146+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:08.955594+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:44:09.248376+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.248521+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.248614+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.248929+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.248940+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.248947+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.249177+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:44:09.249194+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.249243+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.249259+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.249304+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.249630+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:44:09.249688+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.252627+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.255198+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.283834+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.296159+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:44:09.396650+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:44:09.585207+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:44:09.638964+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.665057+00:00", "trade", 12.635, 23.0]
["2026-09-24T13:44:09.669523+00:00", "trade", 12.6366, 1.0]
["2026-09-24T13:44:09.764394+00:00", "trade", 12.6309, 11.0]
["2026-09-24T13:44:09.767236+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:09.951067+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:11.237537+00:00", "trade", 12.6377, 300.0]
["2026-09-24T13:44:11.238334+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:11.583851+00:00", "trade", 12.635, 20.0]
["2026-09-24T13:44:12.086683+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:44:12.086684+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:44:12.086711+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.086725+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.086732+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.086738+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.086752+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.086759+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.086766+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.086773+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.086779+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.086793+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.087043+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:12.087104+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:12.087106+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:12.087124+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:12.087136+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:12.087142+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:12.087162+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:12.087170+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.087176+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.087182+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.087189+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.087195+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.087202+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.087436+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.087443+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.087635+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.087789+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.088157+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.089354+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.099137+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.103745+00:00", "trade", 12.64, 7.0]
["2026-09-24T13:44:12.119957+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:12.380612+00:00", "trade", 12.645, 3.0]
["2026-09-24T13:44:12.863205+00:00", "trade", 12.6309, 300.0]
["2026-09-24T13:44:13.210864+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:44:13.598496+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:13.644409+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:14.798725+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:14.950525+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:44:14.950749+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:44:14.960294+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:44:14.997713+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:44:15.006489+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:15.075893+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:15.097512+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:44:16.072947+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:16.165172+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:44:16.165235+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:44:16.165301+00:00", "trade", 12.65, 78.0]
["2026-09-24T13:44:16.221792+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:44:16.222386+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:44:16.222587+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:16.242425+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:44:16.262477+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:44:16.278416+00:00", "trade", 12.65, 988.0]
["2026-09-24T13:44:16.282491+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:44:16.284079+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:44:16.286839+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:44:16.302679+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:44:16.414416+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:44:16.436767+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:17.347509+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:44:17.694410+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:17.694886+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.044636+00:00", "trade", 12.65, 234.0]
["2026-09-24T13:44:18.044642+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:44:18.044644+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:44:18.044646+00:00", "trade", 12.65, 6.0]
["2026-09-24T13:44:18.044647+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:44:18.044682+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.044690+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.044696+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.044703+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.044731+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.044738+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.044745+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.044758+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.044998+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.045098+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.045106+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.045113+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.045203+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:44:18.045204+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:44:18.045218+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.045441+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:44:18.045997+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:18.046080+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.046086+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.046093+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.046102+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.046123+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.046184+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.046253+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.046272+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.046493+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.046816+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.047072+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.047110+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.047152+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.047218+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.047241+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.065369+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.801270+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.801327+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.801740+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.801953+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.801979+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:18.801997+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:44:18.802080+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802193+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802275+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802357+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802372+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802478+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802488+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802512+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802582+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802613+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802619+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802623+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802647+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.802970+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.803125+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.837327+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.837839+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:18.907560+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:44:18.908345+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:19.030724+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:19.031182+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:19.259876+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:19.259901+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:19.338691+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:19.421361+00:00", "trade", 12.6327, 122.0]
["2026-09-24T13:44:19.422146+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:19.422644+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:19.423076+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:19.524278+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:20.039852+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.049029+00:00", "trade", 12.6306, 200.0]
["2026-09-24T13:44:21.310842+00:00", "trade", 12.655, 6.0]
["2026-09-24T13:44:21.462914+00:00", "trade", 12.6501, 500.0]
["2026-09-24T13:44:21.463170+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:21.463200+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:21.463552+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:21.463886+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:21.463924+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:21.463958+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:21.463997+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464004+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464011+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464018+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464023+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:44:21.464046+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464058+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:44:21.464059+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:44:21.464086+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:44:21.464114+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:44:21.464354+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464370+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464388+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464414+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464417+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464433+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464515+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464523+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464730+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464827+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464852+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.464978+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.465108+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.465430+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.468244+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.472030+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.486478+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.548571+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.613783+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.613809+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:21.614226+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:22.072336+00:00", "trade", 12.6449, 3.0]
["2026-09-24T13:44:22.586800+00:00", "trade", 12.655, 2.0]
["2026-09-24T13:44:22.746672+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:23.542036+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:23.680722+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:24.043592+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:24.043705+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:24.043737+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:24.044002+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:44:24.044213+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:24.075564+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:24.089316+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:24.089344+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:24.089389+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:24.433407+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:44:24.433687+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:44:24.448214+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:44:25.939623+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:25.939647+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:25.939929+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:25.939953+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:27.027023+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:44:27.089062+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:44:27.467606+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:27.468268+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:27.468562+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:27.468588+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:27.468645+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:27.468750+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:28.012787+00:00", "trade", 12.66, 60.0]
["2026-09-24T13:44:28.236882+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:28.236905+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:28.237337+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:28.237363+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:28.486676+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:44:28.486678+00:00", "trade", 12.65, 75.0]
["2026-09-24T13:44:28.486697+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:28.486705+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:28.486707+00:00", "trade", 12.65, 125.0]
["2026-09-24T13:44:28.486712+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:28.486721+00:00", "trade", 12.65, 164.0]
["2026-09-24T13:44:28.486724+00:00", "trade", 12.65, 17.0]
["2026-09-24T13:44:28.486724+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:44:28.486725+00:00", "trade", 12.65, 8.0]
["2026-09-24T13:44:28.486728+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:44:28.486731+00:00", "trade", 12.65, 17.0]
["2026-09-24T13:44:28.486732+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:28.486734+00:00", "trade", 12.65, 91.0]
["2026-09-24T13:44:28.486734+00:00", "trade", 12.65, 17.0]
["2026-09-24T13:44:28.486735+00:00", "trade", 12.65, 17.0]
["2026-09-24T13:44:28.486738+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:44:28.486739+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:28.486746+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:28.486753+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:28.486766+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:28.486793+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:28.486822+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.486829+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.486835+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.486842+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.486848+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.486855+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.486861+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.486868+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.486875+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.486881+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.486961+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.487071+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.487207+00:00", "trade", 12.65, 700.0]
["2026-09-24T13:44:28.487236+00:00", "trade", 12.65, 683.0]
["2026-09-24T13:44:28.487257+00:00", "trade", 12.65, 32.0]
["2026-09-24T13:44:28.487262+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.487266+00:00", "trade", 12.65, 217.0]
["2026-09-24T13:44:28.487277+00:00", "trade", 12.65, 32.0]
["2026-09-24T13:44:28.487305+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.487317+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.487628+00:00", "trade", 12.651, 2000.0]
["2026-09-24T13:44:28.487914+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.488971+00:00", "trade", 12.651, 1900.0]
["2026-09-24T13:44:28.490966+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.494124+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.502279+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.526669+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.526676+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:28.916502+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:44:29.395773+00:00", "trade", 12.655, 68.0]
["2026-09-24T13:44:29.917228+00:00", "trade", 12.655, 65.0]
["2026-09-24T13:44:30.728246+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:44:30.728316+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:30.728849+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:44:30.729196+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:44:30.729424+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:44:30.734316+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:44:30.734543+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:44:30.743540+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:44:31.735217+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:44:31.812786+00:00", "trade", 12.66, 5000.0]
["2026-09-24T13:44:31.812865+00:00", "trade", 12.66, 254.0]
["2026-09-24T13:44:31.812867+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:44:31.812868+00:00", "trade", 12.66, 14.0]
["2026-09-24T13:44:31.812871+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:44:31.812872+00:00", "trade", 12.66, 6.0]
["2026-09-24T13:44:31.812875+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:44:31.812875+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:44:31.812878+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:44:31.812931+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.812937+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.812944+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.812950+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.812957+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.812964+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.812971+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.812978+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.812984+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.812991+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.812998+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.813292+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.813321+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.813331+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.813364+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.813371+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:31.813378+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:44:31.813385+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:44:31.813405+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:44:31.813412+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:44:31.813418+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:44:31.813425+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:44:31.813427+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:44:31.813428+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:44:31.813432+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:44:31.813438+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:44:31.813442+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:44:31.813444+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:44:31.813444+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:44:31.813444+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:31.813445+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:31.815204+00:00", "trade", 12.6561, 5000.0]
["2026-09-24T13:44:31.816654+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:31.818309+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:31.819930+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:31.829020+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:31.847884+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:31.847890+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:31.858736+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:44:32.164324+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:34.149421+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:34.149944+00:00", "trade", 12.6459, 1.0]
["2026-09-24T13:44:34.514350+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:44:35.423616+00:00", "trade", 12.665, 8.0]
["2026-09-24T13:44:40.705461+00:00", "trade", 12.6667, 45.0]
["2026-09-24T13:44:41.126137+00:00", "trade", 12.652, 2.0]
["2026-09-24T13:44:42.103058+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:44:44.222657+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:44:44.372589+00:00", "trade", 12.6521, 109.0]
["2026-09-24T13:44:45.025101+00:00", "trade", 12.648, 77.0]
["2026-09-24T13:44:45.025141+00:00", "trade", 12.648, 30.0]
["2026-09-24T13:44:45.025175+00:00", "trade", 12.653, 22.0]
["2026-09-24T13:44:45.025196+00:00", "trade", 12.648, 14.0]
["2026-09-24T13:44:45.507594+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:44:46.952311+00:00", "trade", 12.6456, 2.0]
["2026-09-24T13:44:46.967123+00:00", "trade", 12.6415, 100.0]
["2026-09-24T13:44:47.564928+00:00", "trade", 12.6429, 8.0]
["2026-09-24T13:44:48.381465+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:44:48.381468+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:44:48.831317+00:00", "trade", 12.6662, 1000.0]
["2026-09-24T13:44:49.183919+00:00", "trade", 12.6635, 2.0]
["2026-09-24T13:44:49.184283+00:00", "trade", 12.6635, 1.0]
["2026-09-24T13:44:50.142755+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:44:50.585311+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:44:50.585311+00:00", "trade", 12.66, 357.0]
["2026-09-24T13:44:50.585312+00:00", "trade", 12.66, 1383.0]
["2026-09-24T13:44:50.585314+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:44:50.585316+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585324+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585331+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585339+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585345+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585351+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585358+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585365+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585372+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585378+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585401+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585655+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585683+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585719+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:44:50.585724+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:44:50.585725+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:44:50.585726+00:00", "trade", 12.66, 45.0]
["2026-09-24T13:44:50.585795+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.585802+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.585809+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.585816+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.585823+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.585830+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.585840+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.586222+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.586266+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.586273+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.586317+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.586343+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.588094+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.588362+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.590279+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.621381+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.660799+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.685656+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.686090+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.686461+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.686611+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.687051+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.696018+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.790248+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:50.934036+00:00", "trade", 12.65, 18.0]
["2026-09-24T13:44:51.239999+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.024181+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.745814+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.745973+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.746472+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.746504+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.746986+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.747134+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.747402+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.747615+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.823085+00:00", "trade", 12.65, 16.0]
["2026-09-24T13:44:52.823878+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.824718+00:00", "trade", 12.65, 184.0]
["2026-09-24T13:44:52.824721+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.824998+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:44:52.825000+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:44:52.825003+00:00", "trade", 12.65, 45.0]
["2026-09-24T13:44:52.825003+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:44:52.825006+00:00", "trade", 12.65, 250.0]
["2026-09-24T13:44:52.825039+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.825045+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.825059+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.825066+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.825100+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:44:52.825156+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:44:52.825173+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:52.825175+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:52.825190+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:52.825216+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:52.825229+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:44:52.825242+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825249+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825256+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825262+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825269+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825275+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825456+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825861+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825920+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825932+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825939+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.825991+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.826279+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:44:52.826302+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:44:52.827654+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.828057+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.829860+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.856023+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.856520+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.856531+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:52.905806+00:00", "trade", 12.6499, 45.0]
["2026-09-24T13:44:52.906568+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:53.024431+00:00", "trade", 12.6472, 57.0]
["2026-09-24T13:44:53.026818+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:44:53.337225+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:53.337744+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:53.337892+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:53.338389+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:53.338833+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:53.409785+00:00", "trade", 12.645, 30.0]
["2026-09-24T13:44:53.445777+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:53.451150+00:00", "trade", 12.6471, 45.0]
["2026-09-24T13:44:53.843299+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:53.843595+00:00", "trade", 12.64, 8.0]
["2026-09-24T13:44:53.843812+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:53.844268+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:54.091165+00:00", "trade", 12.64, 45.0]
["2026-09-24T13:44:54.091797+00:00", "trade", 12.645, 155.0]
["2026-09-24T13:44:54.331395+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:54.331863+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:54.332380+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:54.490112+00:00", "trade", 12.64, 150.0]
["2026-09-24T13:44:54.524662+00:00", "trade", 12.64, 12.0]
["2026-09-24T13:44:54.544674+00:00", "trade", 12.6314, 3955.0]
["2026-09-24T13:44:55.257005+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:44:55.257006+00:00", "trade", 12.64, 4.0]
["2026-09-24T13:44:55.257025+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.257033+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.257039+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.257086+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.257412+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:44:55.257563+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.257881+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.258147+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.258158+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.259884+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.263592+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.263614+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.270695+00:00", "trade", 12.635, 78.0]
["2026-09-24T13:44:55.291759+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:44:55.291797+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.291804+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.291826+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.292188+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.292277+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.292763+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.292789+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.293135+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.293220+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.293269+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.293611+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.300519+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:44:55.306792+00:00", "trade", 12.635, 88.0]
["2026-09-24T13:44:55.307311+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:44:55.338266+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.344743+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:44:55.352313+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.367589+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:44:55.468679+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:44:55.476721+00:00", "trade", 12.64, 137.0]
["2026-09-24T13:44:55.476721+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476722+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:44:55.476723+00:00", "trade", 12.64, 1261.0]
["2026-09-24T13:44:55.476725+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:44:55.476735+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476750+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476764+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476771+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476777+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476791+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476798+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476805+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476812+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476819+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476826+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476833+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.476966+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.477002+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:44:55.477084+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:44:55.477134+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:44:55.477203+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477210+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477217+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477224+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477261+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477434+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477482+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477496+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477512+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477519+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477538+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477595+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477607+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477657+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477877+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.477889+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.478004+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.478189+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.478196+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.478782+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.479224+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.486220+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.509035+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.576760+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:55.607671+00:00", "trade", 12.6452, 1.0]
["2026-09-24T13:44:55.827129+00:00", "trade", 12.64, 45.0]
["2026-09-24T13:44:57.077619+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:44:58.941800+00:00", "trade", 12.645, 1000.0]
["2026-09-24T13:45:00.001455+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.041915+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.060115+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.060561+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.110340+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:45:00.110342+00:00", "trade", 12.64, 137.0]
["2026-09-24T13:45:00.110342+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.110343+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:45:00.110345+00:00", "trade", 12.64, 800.0]
["2026-09-24T13:45:00.110347+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:45:00.110350+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.110366+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:45:00.110424+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.110431+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:45:00.110432+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.110433+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:45:00.110439+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.110579+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:45:00.110581+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:45:00.110588+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:45:00.110602+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:45:00.110609+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:45:00.110615+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:45:00.110622+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:45:00.110837+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.110844+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.110857+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.110870+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.110905+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.110965+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:45:00.110970+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:45:00.111013+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.111070+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.111164+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.111287+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.111302+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.111364+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.111611+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.112340+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.115578+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.115783+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:45:00.116179+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.116214+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:45:00.116216+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:45:00.116218+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.116225+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.116266+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.116272+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.116283+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.116312+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.116417+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.116707+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.116834+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.117289+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.118501+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.121022+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.122916+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.166597+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.167284+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:45:00.472977+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:45:00.473022+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:45:00.473064+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.473113+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.473350+00:00", "trade", 12.635, 77.0]
["2026-09-24T13:45:00.473425+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.500702+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.501393+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.504822+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.504858+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.528025+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.603103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.604037+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.604929+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:00.700190+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:01.042125+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:01.049586+00:00", "trade", 12.6449, 411.0]
["2026-09-24T13:45:01.050390+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:01.057134+00:00", "trade", 12.6449, 219.0]
["2026-09-24T13:45:01.057193+00:00", "trade", 12.6441, 2.0]
["2026-09-24T13:45:01.057952+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:01.058409+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:01.473009+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:01.473535+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.022747+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.022954+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.023198+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.023517+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.041996+00:00", "trade", 12.63, 14.0]
["2026-09-24T13:45:02.044203+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.053672+00:00", "trade", 12.63, 12.0]
["2026-09-24T13:45:02.081362+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.101449+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.121601+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.173999+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.194034+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.311393+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.331505+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.351544+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.371594+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.391675+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.411714+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.431693+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.451733+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.471808+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.491987+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.512041+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.532067+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.552263+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:45:02.640541+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:45:02.640542+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:45:02.640544+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:45:02.640556+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640564+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640578+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640585+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640598+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640605+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640618+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640625+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640790+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640797+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640811+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:02.640815+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:45:02.640815+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:02.640819+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:02.640821+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:45:02.640826+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:02.640833+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:02.640841+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:02.640849+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:02.640856+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:02.640884+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.640892+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.640898+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.640905+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.640912+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.640919+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.641074+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.641080+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.641102+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.641615+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.641674+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.641823+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.642079+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.644667+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.647436+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.647931+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.681122+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.761546+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.761556+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:02.826691+00:00", "trade", 12.6449, 1.0]
["2026-09-24T13:45:03.079846+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.229324+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.229452+00:00", "trade", 12.62, 4.0]
["2026-09-24T13:45:03.229959+00:00", "trade", 12.62, 4.0]
["2026-09-24T13:45:03.230724+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.231979+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.232119+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:45:03.234391+00:00", "trade", 12.62, 4.0]
["2026-09-24T13:45:03.240031+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:45:03.240061+00:00", "trade", 12.62, 13.0]
["2026-09-24T13:45:03.240082+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:45:03.240087+00:00", "trade", 12.62, 340.0]
["2026-09-24T13:45:03.240087+00:00", "trade", 12.62, 1000.0]
["2026-09-24T13:45:03.240088+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240089+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:45:03.240090+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:45:03.240095+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:45:03.240095+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:45:03.240095+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240096+00:00", "trade", 12.62, 600.0]
["2026-09-24T13:45:03.240109+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240120+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:45:03.240130+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240177+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240184+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240191+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240199+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240205+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240212+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240219+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240349+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240378+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:03.240447+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:03.240449+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:45:03.240449+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:45:03.240450+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:03.240450+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:03.240529+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240536+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240544+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240551+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240552+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240558+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240564+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240628+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240641+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240671+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240692+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240742+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240967+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.240992+00:00", "trade", 12.615, 81.0]
["2026-09-24T13:45:03.241300+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.241431+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.241663+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.245126+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.248705+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.248828+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.250078+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.255392+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.259722+00:00", "trade", 12.618, 1.0]
["2026-09-24T13:45:03.260456+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.272641+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.272648+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.443208+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:03.467399+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:03.472566+00:00", "trade", 12.615, 4.0]
["2026-09-24T13:45:03.486219+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:03.516894+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:03.611141+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.614646+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.616823+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:03.617231+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:03.861582+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.229308+00:00", "trade", 12.61, 110.0]
["2026-09-24T13:45:04.229408+00:00", "trade", 12.61, 50.0]
["2026-09-24T13:45:04.229570+00:00", "trade", 12.61, 2.0]
["2026-09-24T13:45:04.229608+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:45:04.229608+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.229609+00:00", "trade", 12.61, 99.0]
["2026-09-24T13:45:04.229610+00:00", "trade", 12.61, 15.0]
["2026-09-24T13:45:04.229612+00:00", "trade", 12.61, 25.0]
["2026-09-24T13:45:04.229616+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:45:04.229616+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:45:04.229629+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.229684+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.229902+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:45:04.230285+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.230561+00:00", "trade", 12.61, 67.0]
["2026-09-24T13:45:04.232431+00:00", "trade", 12.61, 8.0]
["2026-09-24T13:45:04.235055+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.291844+00:00", "trade", 12.615, 600.0]
["2026-09-24T13:45:04.293941+00:00", "trade", 12.615, 3065.0]
["2026-09-24T13:45:04.294067+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:04.294131+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.294571+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:04.294588+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:04.294823+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.332106+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.332187+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.353515+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.387595+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.781616+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.958353+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.958401+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:04.958460+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:05.005738+00:00", "trade", 12.615, 220.0]
["2026-09-24T13:45:05.524927+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:05.559268+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:05.660439+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:05.935296+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:06.042975+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:06.043069+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:06.646250+00:00", "trade", 12.615, 7.0]
["2026-09-24T13:45:06.649019+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:06.731960+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:07.223978+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:07.224307+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:07.229739+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:08.261940+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:08.262017+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:08.322305+00:00", "trade", 12.6134, 2.0]
["2026-09-24T13:45:08.323261+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:45:08.526856+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:09.093393+00:00", "trade", 12.61, 197.0]
["2026-09-24T13:45:09.093396+00:00", "trade", 12.61, 9.0]
["2026-09-24T13:45:09.093410+00:00", "trade", 12.61, 69.0]
["2026-09-24T13:45:09.093431+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:09.093438+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:09.093445+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:09.093456+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:09.093468+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:09.093477+00:00", "trade", 12.61, 500.0]
["2026-09-24T13:45:09.093479+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:09.093482+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:45:09.093763+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:09.093786+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:09.093792+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:45:09.093792+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:09.093794+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:09.093794+00:00", "trade", 12.61, 20.0]
["2026-09-24T13:45:09.093794+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:09.093813+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:09.093840+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:09.093847+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:09.093861+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:09.093868+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:09.093889+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:09.093895+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.093902+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.093909+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.093925+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.094039+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:45:09.094076+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.094099+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.094112+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.094173+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.094328+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.094458+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.094504+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.094510+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.094529+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.094948+00:00", "trade", 12.6001, 2000.0]
["2026-09-24T13:45:09.097862+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.113196+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.129335+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.129803+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.211145+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.211910+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.212357+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.212573+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.212671+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.212699+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.212887+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.213168+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.213340+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.213913+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.214364+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.214414+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.214827+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.214876+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.215278+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.216061+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.216512+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.216563+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.216987+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.217037+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.217437+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.218184+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.218635+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.218686+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.219085+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.219134+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.219534+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.220282+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.220730+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.220780+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.221181+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.221230+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.221630+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.222371+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.222822+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.222871+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.223274+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.223324+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.223721+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.224199+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.291853+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.292732+00:00", "trade", 12.6, 600.0]
["2026-09-24T13:45:09.292971+00:00", "trade", 12.6, 30.0]
["2026-09-24T13:45:09.293145+00:00", "trade", 12.6, 400.0]
["2026-09-24T13:45:09.293177+00:00", "trade", 12.6, 15.0]
["2026-09-24T13:45:09.293307+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:45:09.293326+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:45:09.293418+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.293522+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.293578+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:45:09.293676+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:45:09.293882+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.293964+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:45:09.293965+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.293978+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.293985+00:00", "trade", 12.6, 20.0]
["2026-09-24T13:45:09.294003+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.294005+00:00", "trade", 12.605, 700.0]
["2026-09-24T13:45:09.294006+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:45:09.294007+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:45:09.294008+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:45:09.294015+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.294015+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.294015+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:45:09.294015+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:45:09.294024+00:00", "trade", 12.605, 101.0]
["2026-09-24T13:45:09.294024+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:45:09.294024+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:45:09.294024+00:00", "trade", 12.6, 9.0]
["2026-09-24T13:45:09.294024+00:00", "trade", 12.6, 25.0]
["2026-09-24T13:45:09.294033+00:00", "trade", 12.6, 5.0]
["2026-09-24T13:45:09.294033+00:00", "trade", 12.6, 150.0]
["2026-09-24T13:45:09.294034+00:00", "trade", 12.6, 33.0]
["2026-09-24T13:45:09.294034+00:00", "trade", 12.6, 176.0]
["2026-09-24T13:45:09.294040+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.294046+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.294075+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.294090+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.294104+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.294118+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.294121+00:00", "trade", 12.6, 65.0]
["2026-09-24T13:45:09.294225+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.294334+00:00", "trade", 12.605, 99.0]
["2026-09-24T13:45:09.294345+00:00", "trade", 12.6, 300.0]
["2026-09-24T13:45:09.294349+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:45:09.294355+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:45:09.294359+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:45:09.294363+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:45:09.294392+00:00", "trade", 12.605, 200.0]
["2026-09-24T13:45:09.294394+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:45:09.294394+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.294399+00:00", "trade", 12.6, 3.0]
["2026-09-24T13:45:09.294399+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.294402+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.294402+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:45:09.294404+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.294406+00:00", "trade", 12.6, 10.0]
["2026-09-24T13:45:09.294611+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.294648+00:00", "trade", 12.6, 2.0]
["2026-09-24T13:45:09.294685+00:00", "trade", 12.6, 4.0]
["2026-09-24T13:45:09.297956+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.298050+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.298640+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.298647+00:00", "trade", 12.604, 4.0]
["2026-09-24T13:45:09.299701+00:00", "trade", 12.6, 3.0]
["2026-09-24T13:45:09.299851+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:09.300342+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:45:09.303983+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.305381+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.321395+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.321491+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:45:09.321873+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.324190+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.324862+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.344602+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.344624+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:45:09.344645+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.344652+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.344684+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.344691+00:00", "trade", 12.6, 200.0]
["2026-09-24T13:45:09.344733+00:00", "trade", 12.61, 95.0]
["2026-09-24T13:45:09.344942+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.344949+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.344970+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.344997+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.345010+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.345017+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.345024+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.345046+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:09.345047+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.345063+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:09.345187+00:00", "trade", 12.605, 19.0]
["2026-09-24T13:45:09.345219+00:00", "trade", 12.605, 48.0]
["2026-09-24T13:45:09.346173+00:00", "trade", 12.605, 14.0]
["2026-09-24T13:45:09.346214+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.346883+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:45:09.347597+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:45:09.348833+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.419520+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:09.419572+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:10.110573+00:00", "trade", 12.6099, 17.0]
["2026-09-24T13:45:10.157797+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:10.157852+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:10.157900+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:10.326727+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:10.336864+00:00", "trade", 12.6071, 1000.0]
["2026-09-24T13:45:10.731489+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:11.485387+00:00", "trade", 12.6368, 3.0]
["2026-09-24T13:45:11.486405+00:00", "trade", 12.6368, 3.0]
["2026-09-24T13:45:11.527736+00:00", "trade", 12.6408, 4.0]
["2026-09-24T13:45:11.644386+00:00", "trade", 12.6374, 43.0]
["2026-09-24T13:45:12.361449+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.519889+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.519920+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.519925+00:00", "trade", 12.61, 60.0]
["2026-09-24T13:45:13.519930+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520200+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520225+00:00", "trade", 12.61, 992.0]
["2026-09-24T13:45:13.520226+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:13.520228+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:13.520251+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520265+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520285+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520293+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520299+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520305+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:45:13.520306+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:45:13.520306+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520313+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520320+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520327+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520458+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520487+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520495+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:45:13.520495+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520527+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:13.520527+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520532+00:00", "trade", 12.61, 1800.0]
["2026-09-24T13:45:13.520534+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520619+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520801+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520813+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:13.520903+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:13.520935+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.520993+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.521000+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.521003+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.521006+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.521026+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.521033+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.521341+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.521846+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.522580+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.522948+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:13.523964+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:13.528615+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.535202+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:13.614462+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.618908+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.745015+00:00", "trade", 12.615, 57.0]
["2026-09-24T13:45:13.745541+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:13.746309+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:13.746759+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:14.402383+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:14.402434+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:14.900821+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:15.647760+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:15.698449+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:16.426599+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:16.539523+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:16.539972+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:17.280838+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:17.280849+00:00", "trade", 12.61, 32.0]
["2026-09-24T13:45:17.281315+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:17.281322+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:17.338553+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:17.339089+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:17.339544+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:17.339993+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:18.023163+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:18.886429+00:00", "trade", 12.61, 200.0]
["2026-09-24T13:45:19.248902+00:00", "trade", 12.634, 92.0]
["2026-09-24T13:45:19.250752+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:19.260177+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:19.260179+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:19.260646+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:19.493624+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:19.594111+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:20.692864+00:00", "trade", 12.6398, 1.0]
["2026-09-24T13:45:21.394692+00:00", "trade", 12.615, 8.0]
["2026-09-24T13:45:21.531982+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:21.569361+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:45:21.991928+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:22.961309+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:22.961316+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:23.051000+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:23.056357+00:00", "trade", 12.61, 252.0]
["2026-09-24T13:45:23.171114+00:00", "trade", 12.615, 600.0]
["2026-09-24T13:45:23.855983+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:24.034114+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:24.034131+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:24.034138+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:24.034144+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:24.034182+00:00", "trade", 12.61, 20.0]
["2026-09-24T13:45:24.034183+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:24.034183+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.034229+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.034236+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.034243+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.034250+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.034259+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.034265+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.034652+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.035162+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.036026+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.038360+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.044348+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.071564+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.072257+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.129945+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.134967+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:24.301302+00:00", "trade", 12.6395, 200.0]
["2026-09-24T13:45:24.444101+00:00", "trade", 12.636, 24.0]
["2026-09-24T13:45:24.512405+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:25.019592+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:25.019598+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:25.020162+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:25.028669+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:25.028731+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:25.028820+00:00", "trade", 12.605, 350.0]
["2026-09-24T13:45:25.087689+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:25.099618+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:25.192383+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:25.393046+00:00", "trade", 12.6075, 79.0]
["2026-09-24T13:45:25.393406+00:00", "trade", 12.6075, 1.0]
["2026-09-24T13:45:26.175346+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:26.416171+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:26.489048+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:27.399610+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:27.537368+00:00", "trade", 12.605, 34.0]
["2026-09-24T13:45:27.538466+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:45:27.540262+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:27.541531+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:45:27.723340+00:00", "trade", 12.605, 1.0]
["2026-09-24T13:45:27.723361+00:00", "trade", 12.6, 1.0]
["2026-09-24T13:45:27.723370+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:27.723375+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:27.723387+00:00", "trade", 12.6, 100.0]
["2026-09-24T13:45:27.723401+00:00", "trade", 12.605, 199.0]
["2026-09-24T13:45:27.723431+00:00", "trade", 12.6, 199.0]
["2026-09-24T13:45:27.723482+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:27.728700+00:00", "trade", 12.6034, 1.0]
["2026-09-24T13:45:28.199319+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:28.199348+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:28.200105+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:28.230963+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:28.322973+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:28.853570+00:00", "trade", 12.6001, 150.0]
["2026-09-24T13:45:29.146987+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:29.388841+00:00", "trade", 12.605, 150.0]
["2026-09-24T13:45:29.403244+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:29.403296+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:29.404145+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:30.054983+00:00", "trade", 12.605, 25.0]
["2026-09-24T13:45:30.274118+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:30.274563+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:30.947938+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:31.012763+00:00", "trade", 12.6034, 2.0]
["2026-09-24T13:45:31.118302+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:31.242047+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:31.708534+00:00", "trade", 12.6384, 2.0]
["2026-09-24T13:45:31.737008+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:32.379921+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.479048+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.631621+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:32.634265+00:00", "trade", 12.605, 232.0]
["2026-09-24T13:45:32.689016+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:32.696245+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:32.708358+00:00", "trade", 12.605, 100.0]
["2026-09-24T13:45:32.757620+00:00", "trade", 12.61, 60.0]
["2026-09-24T13:45:32.757622+00:00", "trade", 12.61, 40.0]
["2026-09-24T13:45:32.757623+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:32.757653+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757675+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757681+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757696+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757702+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757708+00:00", "trade", 12.61, 175.0]
["2026-09-24T13:45:32.757709+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757723+00:00", "trade", 12.61, 300.0]
["2026-09-24T13:45:32.757724+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757730+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:32.757731+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:32.757765+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757778+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:32.757779+00:00", "trade", 12.61, 500.0]
["2026-09-24T13:45:32.757779+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757780+00:00", "trade", 12.61, 160.0]
["2026-09-24T13:45:32.757780+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757794+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757800+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757820+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757841+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757855+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757921+00:00", "quote", 12.6, 12.61]
["2026-09-24T13:45:32.757996+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:32.758020+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:32.758029+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:32.758035+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:32.758074+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:32.758081+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:32.758095+00:00", "quote", 12.6, 12.62]
["2026-09-24T13:45:32.758102+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758109+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758115+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758123+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758129+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758168+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758238+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758274+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758331+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758349+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758528+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758690+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758703+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758828+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.758927+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.760833+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.760873+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.765383+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.766360+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.775792+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.781800+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.783579+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.784184+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.784186+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:45:32.784646+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.784652+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.785079+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.796035+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.796600+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:32.882413+00:00", "trade", 12.615, 75.0]
["2026-09-24T13:45:32.939729+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.062459+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:33.063145+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.245132+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.320207+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.336290+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:45:33.336344+00:00", "trade", 12.615, 95.0]
["2026-09-24T13:45:33.343189+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.344454+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.410601+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.538098+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.538160+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902013+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:45:33.902015+00:00", "trade", 12.62, 82.0]
["2026-09-24T13:45:33.902038+00:00", "trade", 12.62, 318.0]
["2026-09-24T13:45:33.902039+00:00", "trade", 12.62, 20.0]
["2026-09-24T13:45:33.902041+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:45:33.902081+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902088+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902094+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902100+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902107+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902113+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902140+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902278+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902285+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902308+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:33.902315+00:00", "trade", 12.62, 250.0]
["2026-09-24T13:45:33.902319+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:33.902403+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:33.902448+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:33.902504+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902533+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902539+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902546+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902559+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902728+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902759+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902766+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902784+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902867+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902928+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902961+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902971+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.902997+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903008+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903021+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903029+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903064+00:00", "trade", 12.62, 85.0]
["2026-09-24T13:45:33.903066+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:33.903067+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:33.903117+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903212+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903234+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903477+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903483+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903518+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903525+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.903971+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.904641+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.905099+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.909480+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.909791+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.909972+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.933308+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:33.933758+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.002276+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.300121+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:45:34.302421+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.302455+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.302692+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.302796+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.444082+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:34.444319+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:34.444502+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:34.444908+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:34.445240+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:34.445291+00:00", "trade", 12.62, 806.0]
["2026-09-24T13:45:34.445292+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:34.445327+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:34.445336+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:34.445343+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:34.445345+00:00", "trade", 12.62, 9.0]
["2026-09-24T13:45:34.445349+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:34.445357+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:34.445394+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.445401+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.445408+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.445425+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.445745+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.445893+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.446180+00:00", "trade", 12.62, 85.0]
["2026-09-24T13:45:34.446397+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.446532+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.446569+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.446614+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.446708+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.446867+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.449436+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.450512+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.455848+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.456258+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.456292+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.477204+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.477683+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.478141+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.482304+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.487178+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.530091+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:34.614371+00:00", "trade", 12.625, 15.0]
["2026-09-24T13:45:35.030780+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:45:35.030781+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:35.030799+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:35.030860+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:35.030867+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:35.030868+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:35.030874+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:35.030891+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:35.030904+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:35.031120+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:35.031172+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:45:35.031174+00:00", "trade", 12.62, 9.0]
["2026-09-24T13:45:35.031174+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:45:35.031196+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.031264+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031272+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031307+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031354+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031396+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031410+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031435+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031480+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031517+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031542+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031571+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031598+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.031716+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.032144+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.033754+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.034275+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.035379+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.038491+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.060736+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:35.061307+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.061427+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:35.061515+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.332050+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.332124+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.332155+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.332264+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.332571+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.332583+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.332830+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.332871+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.336514+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.341954+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.373080+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.373493+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.373942+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.373960+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.374034+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.374092+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.374539+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.375922+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.375948+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.422096+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.422497+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.422753+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.423246+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.423468+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.425425+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.428625+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.467729+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.468131+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.468569+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.468928+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.469315+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.469481+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.472672+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.525415+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.525808+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.526259+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.526275+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.526292+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.526596+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.526650+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.527079+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.528165+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.567545+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.567937+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.568035+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.569633+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.569890+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.570038+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.570435+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.571240+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.571249+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.571672+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.573842+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.610025+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.610441+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.610656+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.610980+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.614762+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.666765+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.667159+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.667615+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.667636+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:35.667950+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.669675+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.865727+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:35.940670+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:45:35.947743+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:45:37.027697+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:37.060841+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:37.061297+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:37.499669+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.466771+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.600072+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.735997+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:45:38.736844+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.743217+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:45:38.743386+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.743792+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.743895+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.743905+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.744169+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.744668+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.744794+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.745294+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.745394+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.745583+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.745774+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:38.745868+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.745914+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.746277+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.753330+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.753771+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:38.943978+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:39.820361+00:00", "trade", 12.6374, 1.0]
["2026-09-24T13:45:39.844102+00:00", "trade", 12.615, 7.0]
["2026-09-24T13:45:40.479351+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:40.541453+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:41.268469+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:41.885706+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:41.885771+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:42.170693+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:42.184353+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:45:42.370579+00:00", "trade", 12.615, 95.0]
["2026-09-24T13:45:42.380716+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:42.388398+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:42.388559+00:00", "trade", 12.615, 2.0]
["2026-09-24T13:45:42.389022+00:00", "trade", 12.615, 98.0]
["2026-09-24T13:45:42.389482+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:42.394577+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:42.494099+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:43.319741+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:43.481356+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.095230+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:44.095515+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:44.095982+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:45:44.099476+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:45:44.107787+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107794+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107796+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:45:44.107797+00:00", "trade", 12.62, 28.0]
["2026-09-24T13:45:44.107800+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107822+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107829+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107834+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:45:44.107835+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107842+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107869+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107876+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107882+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107889+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107896+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.107980+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.108012+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.108052+00:00", "trade", 12.62, 53.0]
["2026-09-24T13:45:44.108052+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.108055+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:45:44.108110+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.108117+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.108137+00:00", "trade", 12.62, 92.0]
["2026-09-24T13:45:44.108137+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:45:44.108138+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:45:44.108143+00:00", "trade", 12.62, 80.0]
["2026-09-24T13:45:44.108210+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108218+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108219+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108230+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108231+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108369+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108376+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108440+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108456+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108505+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108512+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108523+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108609+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108743+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.108866+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.109075+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.112338+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.112764+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.120714+00:00", "trade", 12.62, 139.0]
["2026-09-24T13:45:44.211423+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.211816+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.352559+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.378359+00:00", "trade", 12.625, 3.0]
["2026-09-24T13:45:44.449008+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:45:44.621732+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.622048+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.622213+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.622232+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.622242+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.639425+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.978068+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:44.978573+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:45.040916+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:45.110353+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:45.249251+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:45:45.289856+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:45:45.345738+00:00", "trade", 12.625, 98.0]
["2026-09-24T13:45:45.877679+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:45:45.878113+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:45.878361+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:45.911827+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:46.019636+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:46.476944+00:00", "trade", 12.6277, 118.0]
["2026-09-24T13:45:46.852797+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:45:47.514845+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:45:47.516621+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:47.616139+00:00", "trade", 12.6259, 2.0]
["2026-09-24T13:45:47.775883+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:48.025335+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:48.025958+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:48.026200+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:48.026703+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:48.026727+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:48.103493+00:00", "trade", 12.632, 100.0]
["2026-09-24T13:45:48.443981+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:48.506417+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:49.127746+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:49.128180+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:49.451791+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:49.452231+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:49.859736+00:00", "trade", 12.6268, 25.0]
["2026-09-24T13:45:50.041015+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:50.041023+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:50.731158+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:50.747227+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:50.958655+00:00", "trade", 12.636, 2.0]
["2026-09-24T13:45:51.775989+00:00", "trade", 12.625, 45.0]
["2026-09-24T13:45:52.002333+00:00", "trade", 12.63, 26.0]
["2026-09-24T13:45:52.002344+00:00", "trade", 12.63, 30.0]
["2026-09-24T13:45:52.002349+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:45:52.002355+00:00", "trade", 12.63, 239.0]
["2026-09-24T13:45:52.002355+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:52.002935+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:52.031199+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:45:52.031273+00:00", "trade", 12.63, 24.0]
["2026-09-24T13:45:52.031275+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:45:52.031343+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:52.031350+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:52.031514+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:52.031521+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:52.031552+00:00", "trade", 12.63, 600.0]
["2026-09-24T13:45:52.031555+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:52.031557+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:45:52.031648+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:52.031649+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:52.031657+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:52.031671+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:52.031679+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:52.031704+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:52.031731+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.031738+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.031745+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.031752+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.031836+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:45:52.032033+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.032076+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.032120+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.032127+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.032147+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.032155+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.032231+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.032348+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.032460+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.032777+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.032826+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:45:52.033529+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.170921+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.379166+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.379476+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.379668+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.379688+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.379728+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:52.389103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:53.295025+00:00", "trade", 12.6399, 45.0]
["2026-09-24T13:45:53.301379+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:45:53.301390+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:45:53.301647+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:45:54.320326+00:00", "trade", 12.6334, 1.0]
["2026-09-24T13:45:54.717453+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:55.289234+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:55.289692+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:55.289852+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:57.699722+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:57.700160+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:57.773462+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:57.773942+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:57.910063+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:57.910074+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:57.910560+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:57.914729+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.018113+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.022204+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.022697+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.243347+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.244997+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.251895+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.261573+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.261611+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.262029+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.262077+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:45:58.272489+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:58.583793+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:45:58.672655+00:00", "trade", 12.6335, 700.0]
["2026-09-24T13:45:59.537155+00:00", "trade", 12.6355, 1.0]
["2026-09-24T13:45:59.819006+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:45:59.819008+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:45:59.819009+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:45:59.819011+00:00", "trade", 12.63, 45.0]
["2026-09-24T13:45:59.819026+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:45:59.819082+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:59.819089+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:59.819102+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:59.819379+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:59.819464+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:59.819487+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:59.819503+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:59.819528+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:59.819534+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:45:59.819567+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:45:59.819568+00:00", "trade", 12.63, 45.0]
["2026-09-24T13:45:59.819569+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:45:59.819584+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:45:59.819588+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:45:59.819638+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.819646+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.819652+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.819659+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.819880+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.819969+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.819985+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.820037+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.820075+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.820089+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.820107+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.821094+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.821113+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.821548+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.822088+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.823458+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.824005+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.828088+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.838641+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.857629+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.857661+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:45:59.925987+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:00.120419+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:00.123378+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:00.520058+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:46:00.520265+00:00", "trade", 12.62, 45.0]
["2026-09-24T13:46:00.520833+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:00.520840+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:00.620037+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.167190+00:00", "trade", 12.6203, 355.0]
["2026-09-24T13:46:01.168260+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.312079+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.312538+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.312805+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.552626+00:00", "trade", 12.6231, 10.0]
["2026-09-24T13:46:01.776144+00:00", "trade", 12.625, 7.0]
["2026-09-24T13:46:01.776145+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:46:01.776146+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.776217+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.776231+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.776335+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.776342+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.776363+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.776364+00:00", "trade", 12.62, 19.0]
["2026-09-24T13:46:01.776373+00:00", "trade", 12.62, 72.0]
["2026-09-24T13:46:01.776482+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.776489+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.776530+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:46:01.776543+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:46:01.776559+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.776611+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.776873+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.776880+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.776901+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.776983+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777021+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777072+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777096+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777137+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777166+00:00", "trade", 12.62, 225.0]
["2026-09-24T13:46:01.777171+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777173+00:00", "trade", 12.62, 125.0]
["2026-09-24T13:46:01.777196+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:46:01.777197+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.777199+00:00", "trade", 12.62, 138.0]
["2026-09-24T13:46:01.777225+00:00", "trade", 12.62, 19.0]
["2026-09-24T13:46:01.777237+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777251+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777256+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.777257+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.777258+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777264+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.777278+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777281+00:00", "trade", 12.62, 19.0]
["2026-09-24T13:46:01.777282+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:46:01.777284+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777285+00:00", "trade", 12.62, 57.0]
["2026-09-24T13:46:01.777290+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777292+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777305+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777310+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:46:01.777313+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777317+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:46:01.777321+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777334+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777347+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777362+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777368+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777370+00:00", "trade", 12.615, 400.0]
["2026-09-24T13:46:01.777375+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777386+00:00", "trade", 12.62, 43.0]
["2026-09-24T13:46:01.777388+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.777389+00:00", "trade", 12.62, 22.0]
["2026-09-24T13:46:01.777391+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777405+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777405+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777412+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777419+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777427+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777432+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777448+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777455+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777468+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777472+00:00", "trade", 12.62, 22.0]
["2026-09-24T13:46:01.777482+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777485+00:00", "trade", 12.62, 119.0]
["2026-09-24T13:46:01.777486+00:00", "trade", 12.62, 78.0]
["2026-09-24T13:46:01.777487+00:00", "trade", 12.62, 3.0]
["2026-09-24T13:46:01.777488+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:46:01.777489+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777489+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777511+00:00", "trade", 12.62, 400.0]
["2026-09-24T13:46:01.777527+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:46:01.777540+00:00", "trade", 12.62, 208.0]
["2026-09-24T13:46:01.777540+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777542+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777544+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777551+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.777557+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777562+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.777570+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:46:01.777570+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777579+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:46:01.777580+00:00", "trade", 12.62, 62.0]
["2026-09-24T13:46:01.777584+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777595+00:00", "trade", 12.62, 350.0]
["2026-09-24T13:46:01.777605+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777620+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777628+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777661+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777662+00:00", "trade", 12.62, 119.0]
["2026-09-24T13:46:01.777662+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777663+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:46:01.777665+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:46:01.777672+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777745+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:46:01.777763+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777768+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777775+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777777+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777823+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777825+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777853+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777869+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777886+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777892+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777894+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777899+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777911+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777913+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777935+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.777941+00:00", "trade", 12.62, 19.0]
["2026-09-24T13:46:01.777942+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777943+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:46:01.777948+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:46:01.777950+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.777950+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.777950+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.777951+00:00", "trade", 12.62, 71.0]
["2026-09-24T13:46:01.777951+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777955+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777976+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.777986+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.778025+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.778031+00:00", "trade", 12.62, 29.0]
["2026-09-24T13:46:01.778031+00:00", "trade", 12.62, 18.0]
["2026-09-24T13:46:01.778040+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.778056+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.778067+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.778073+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:01.778074+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:46:01.778088+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:46:01.778112+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:46:01.778113+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:46:01.778287+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:46:01.778326+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.778328+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.778328+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.778328+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:46:01.778328+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:46:01.778435+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:01.778602+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:46:01.778696+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.778725+00:00", "trade", 12.62, 92.0]
["2026-09-24T13:46:01.778726+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:46:01.778859+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.778865+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:46:01.779077+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.779318+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.779326+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.779399+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.779549+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.779569+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.780025+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.780940+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:46:01.781425+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:46:01.784012+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:46:01.784090+00:00", "trade", 12.615, 233.0]
["2026-09-24T13:46:01.787767+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.791492+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.798323+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.798825+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.800734+00:00", "trade", 12.62, 56.0]
["2026-09-24T13:46:01.801152+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.811938+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:46:01.853447+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:01.868887+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.067294+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:46:02.068592+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:46:02.109141+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:46:02.121182+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:46:02.203047+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:46:02.214166+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:46:02.229429+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:46:02.230043+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:46:02.230251+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:46:02.247975+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:46:02.248031+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:46:02.259937+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:46:02.274034+00:00", "trade", 12.615, 167.0]
["2026-09-24T13:46:02.280966+00:00", "trade", 12.615, 300.0]
["2026-09-24T13:46:02.364424+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.570848+00:00", "trade", 12.62, 78.0]
["2026-09-24T13:46:02.570850+00:00", "trade", 12.62, 233.0]
["2026-09-24T13:46:02.570851+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:46:02.570927+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.570934+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.570940+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.571099+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.571106+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.571147+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:46:02.571147+00:00", "trade", 12.62, 228.0]
["2026-09-24T13:46:02.571147+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.571153+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.571207+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.571313+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.571320+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.571337+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.571350+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:46:02.571413+00:00", "trade", 12.62, 160.0]
["2026-09-24T13:46:02.571415+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:46:02.571415+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:46:02.571427+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:46:02.571449+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571466+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571495+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571502+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571509+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571515+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571521+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571528+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571795+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571816+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571824+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571926+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.571954+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.572333+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.572932+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.578627+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.583840+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.607498+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.607933+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.607960+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.607967+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.607982+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.608329+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.608798+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.613512+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.616031+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.647200+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.647477+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.647641+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.647668+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.647687+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.647943+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.647998+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.648406+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.656237+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.671698+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.672239+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.685700+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.686156+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.686593+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.686606+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.686639+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.687106+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.687118+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.687149+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.687391+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.688996+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.726513+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.726949+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.726965+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.726986+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.727010+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.727476+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.730943+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.731424+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.760241+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.760678+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.760689+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.760725+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.761189+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.761664+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.764497+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.796323+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.796757+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.796773+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.796806+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.797268+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.797284+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.797303+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.797560+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.802240+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.848881+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.849315+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.849342+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.849358+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.849366+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:02.849627+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.850109+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.850362+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.852573+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.871784+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.879321+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.890468+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.890861+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.891343+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.891363+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.891813+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:02.893276+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:03.004598+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:03.005205+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:03.005620+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:03.057349+00:00", "trade", 12.625, 1000.0]
["2026-09-24T13:46:04.417610+00:00", "trade", 12.63, 1000.0]
["2026-09-24T13:46:05.067266+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:05.127951+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:06.049588+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:06.050569+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197049+00:00", "trade", 12.63, 234.0]
["2026-09-24T13:46:07.197050+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:46:07.197051+00:00", "trade", 12.63, 19.0]
["2026-09-24T13:46:07.197053+00:00", "trade", 12.63, 32.0]
["2026-09-24T13:46:07.197054+00:00", "trade", 12.63, 1700.0]
["2026-09-24T13:46:07.197070+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197085+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197088+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197092+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197098+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197105+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197112+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197119+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197126+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197450+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197569+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197598+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197617+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197624+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197630+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197651+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:07.197673+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:46:07.197674+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:07.197675+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:07.197743+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.197750+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.197757+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.197764+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.197771+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.197774+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.197778+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.197797+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.198106+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.198444+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.198997+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.202303+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.204111+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.209881+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.209915+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.209935+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:46:07.209936+00:00", "trade", 12.64, 24.0]
["2026-09-24T13:46:07.209938+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:46:07.209939+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:46:07.209943+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:07.209943+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:07.209946+00:00", "trade", 12.64, 22.0]
["2026-09-24T13:46:07.209946+00:00", "trade", 12.64, 78.0]
["2026-09-24T13:46:07.209965+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:07.209966+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:46:07.209970+00:00", "trade", 12.64, 22.0]
["2026-09-24T13:46:07.209984+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.209991+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.209997+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210010+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210017+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210023+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210030+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210037+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210044+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210051+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210179+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210186+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210217+00:00", "trade", 12.64, 12.0]
["2026-09-24T13:46:07.210343+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210440+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210485+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:46:07.210503+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:46:07.210505+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:07.210505+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:46:07.210505+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:07.210506+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:07.210515+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:07.210522+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:07.210539+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:07.210573+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:46:07.210580+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:46:07.210594+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.210611+00:00", "trade", 12.64, 22.0]
["2026-09-24T13:46:07.210761+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.210801+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.210827+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.210875+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.210915+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.210923+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.210934+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.210958+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.210965+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.210981+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.211024+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.211101+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.211139+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.211269+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.211471+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.211931+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.213286+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.228150+00:00", "trade", 12.63, 9.0]
["2026-09-24T13:46:07.241864+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.242362+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.242373+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.246832+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.286001+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.297643+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.298138+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.298351+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.298597+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.298623+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.298825+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.298846+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.299287+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.299321+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.425794+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:07.765973+00:00", "trade", 12.6154, 8.0]
["2026-09-24T13:46:07.767165+00:00", "trade", 12.6154, 4.0]
["2026-09-24T13:46:07.767833+00:00", "trade", 12.6154, 1.0]
["2026-09-24T13:46:08.024474+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:08.033011+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:08.077504+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:08.082199+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:08.158483+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:08.259073+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:08.316591+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:08.527380+00:00", "trade", 12.6339, 1.0]
["2026-09-24T13:46:08.583014+00:00", "trade", 12.6299, 100.0]
["2026-09-24T13:46:08.868085+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.374962+00:00", "trade", 12.64, 13.0]
["2026-09-24T13:46:10.374964+00:00", "trade", 12.64, 87.0]
["2026-09-24T13:46:10.374970+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.374984+00:00", "trade", 12.64, 13.0]
["2026-09-24T13:46:10.374987+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:46:10.375003+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.375058+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.375065+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.375071+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.375086+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.375464+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.375471+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.375478+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.375489+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:10.375546+00:00", "trade", 12.64, 54.0]
["2026-09-24T13:46:10.375547+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:10.375547+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:10.375562+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:10.375617+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.375624+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.375631+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.375637+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.375645+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.376096+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.376120+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.376150+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.376263+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.376284+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.377949+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.378006+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.379331+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.379742+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.390442+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.406907+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.406914+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.486765+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.557574+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.557585+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.558009+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.662395+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.675912+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.676129+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.676628+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.676641+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.679151+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.686049+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.789413+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.860167+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.860195+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.860954+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.866805+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:10.964385+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:12.272437+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:12.331783+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:12.640703+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:12.817967+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:12.817986+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:12.818423+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:12.818901+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:12.918925+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:12.923479+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.022100+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.531390+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:13.531938+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:13.532572+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:13.561625+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:13.581866+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:46:13.581929+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:46:13.588451+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:46:13.588451+00:00", "trade", 12.64, 28.0]
["2026-09-24T13:46:13.588453+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:46:13.588468+00:00", "trade", 12.64, 19.0]
["2026-09-24T13:46:13.588478+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.588485+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.588492+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.588499+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.588505+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.588512+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.588520+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.588526+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.588533+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.588812+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:13.588872+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:13.588889+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:13.588901+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:13.588941+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.588947+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.588954+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.588960+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.588967+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.589188+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.589240+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.589301+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.589363+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.589385+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.589455+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.589532+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.589545+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.589631+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.589911+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.688987+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.689332+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.689485+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.689498+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.689977+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.690463+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:13.690939+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:14.350619+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:14.350702+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:14.351082+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:14.663229+00:00", "trade", 12.6336, 11.0]
["2026-09-24T13:46:15.035742+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.128792+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.139594+00:00", "trade", 12.647, 50.0]
["2026-09-24T13:46:15.265543+00:00", "trade", 12.6299, 200.0]
["2026-09-24T13:46:15.281680+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:46:15.281681+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:46:15.281681+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:15.281764+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:15.281784+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:46:15.281899+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:46:15.281922+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:15.282027+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:15.282027+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282085+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282092+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282117+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282207+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282297+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282341+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282418+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282448+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282588+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282626+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282671+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282714+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:46:15.282774+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282805+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.282906+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.283088+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:15.286447+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.287205+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.293503+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.325246+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.325708+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:15.460919+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:15.624275+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:15.905650+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:16.917462+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:16.928660+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:17.276541+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:17.276582+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:17.276957+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:17.277893+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:17.304128+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:17.776133+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:18.026719+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:18.825607+00:00", "trade", 12.6211, 38.0]
["2026-09-24T13:46:18.941742+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:18.942673+00:00", "trade", 12.6336, 1.0]
["2026-09-24T13:46:18.950813+00:00", "trade", 12.6296, 100.0]
["2026-09-24T13:46:19.260762+00:00", "trade", 12.6212, 73.0]
["2026-09-24T13:46:19.310973+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:46:19.310973+00:00", "trade", 12.64, 12.0]
["2026-09-24T13:46:19.311006+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.311014+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.311021+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.311052+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.311059+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.311090+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.311315+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.311776+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.312176+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.312197+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.313785+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.315909+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.318477+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.318977+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.319402+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.319468+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.322183+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.328434+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.346732+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.721609+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.721700+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.722098+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.722397+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.722568+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.726291+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.731532+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.753801+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.754216+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.754224+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.754282+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.754750+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.755158+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.756923+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.757367+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.796813+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.797048+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.798574+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.798588+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.806709+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.807162+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.808631+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.833312+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.833593+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.833735+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.833742+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.833751+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.833773+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.833797+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.834263+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.836359+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.836810+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.873306+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.873739+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.873759+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.873790+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.874253+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.877121+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.877259+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.915387+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.915820+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.915833+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.915866+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.916333+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.918298+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.918746+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.928698+00:00", "trade", 12.635, 160.0]
["2026-09-24T13:46:19.970722+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.971164+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.971171+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:19.971206+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.971672+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.972916+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:19.974234+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.006541+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.006972+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.006988+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.007023+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.007489+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.010488+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.010934+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.159856+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.160103+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.160294+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.160303+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.160339+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.160394+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.160813+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.161088+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.161264+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.161292+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.162475+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.163831+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.199694+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.199958+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.199985+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.200115+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.200135+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.200153+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.200178+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.200647+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.202459+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.202904+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.237253+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.237521+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.237705+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.237717+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.237749+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.237805+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.238212+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.240065+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.240509+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.285722+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.285984+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.286154+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.286172+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.286204+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.286666+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.286683+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.286693+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.287139+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.288289+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.371737+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.372058+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.372189+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.372201+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.372217+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.372227+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.372484+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.372951+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.397369+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.403327+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.403764+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.403782+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.403805+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.403812+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.404074+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.404130+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.404536+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.420619+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.434602+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.435036+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.435043+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.435078+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.435556+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.435827+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.435873+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.436065+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.447777+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.608548+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.608840+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.608989+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.609011+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.609042+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.609517+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.611263+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.633074+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:46:20.661063+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.661495+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.661522+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.661550+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.661557+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.661810+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.662276+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.662294+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.665804+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.701968+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.702417+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.702425+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.702454+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.702933+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.703211+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.707727+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.736142+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.736582+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.736605+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.736613+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.736624+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.736637+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.736889+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.737354+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.737388+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.740436+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.811498+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.811932+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.811946+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.811978+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.812443+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.812459+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.812469+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.812730+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.816785+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.817636+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.854438+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.854803+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.855224+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.855232+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.855267+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.855274+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.855297+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.855769+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.855824+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.857107+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.858708+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.906361+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.906774+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.906787+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.906826+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.906850+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.907323+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.907338+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.907347+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.907624+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.909055+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.909851+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.938634+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.939050+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.939065+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.939092+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.939116+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.939598+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.939611+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.939868+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.941175+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.941621+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.985355+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.985789+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.985822+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.985831+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.985846+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:20.986103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.986582+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.987854+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:20.989109+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.021484+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.021955+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.021962+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.021975+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.021989+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.022228+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.022697+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.022714+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.024607+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.025056+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.070476+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.070904+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.070913+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.070951+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.071456+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.076003+00:00", "trade", 12.6321, 2700.0]
["2026-09-24T13:46:21.076866+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.077561+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.101949+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.647397+00:00", "trade", 12.63, 45.0]
["2026-09-24T13:46:21.648940+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.649366+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.649391+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.649774+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.649781+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.649848+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.650311+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.650379+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.651188+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.651630+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.767328+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.767750+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.767764+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.767807+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.768279+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.768291+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.768298+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.768557+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.769557+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.770580+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.798870+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.799282+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.799294+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.799345+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.799402+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.799809+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.799835+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.799862+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.800096+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.801306+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.801747+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.836858+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.837288+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.837295+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.837337+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.837391+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.837801+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.837836+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.839819+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.928116+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.928557+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.928577+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.928587+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.928599+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.928606+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:21.928864+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.929331+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.929348+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.930766+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:21.930919+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.022516+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.022935+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.022943+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.022981+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.023005+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.023472+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.023490+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.023501+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.023759+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.024745+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.026633+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.063980+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.064398+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.064406+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.064475+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.064945+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.064961+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.065014+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.065234+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.066681+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.066712+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.116970+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.117392+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.117404+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.117420+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.117431+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.117453+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.117944+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.117956+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.118231+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.119583+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.120035+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.120472+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.138555+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.139017+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.140929+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.141603+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.141610+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.141646+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.220338+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.220431+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.220869+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.220908+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.221122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.221133+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.226093+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.230290+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.335921+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.336371+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.336389+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.336464+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.336893+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.336925+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.337170+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.337179+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.337371+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.339315+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.340998+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.344591+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.344604+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.373366+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.373457+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.374149+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.376411+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.376619+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.377058+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.377070+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.392699+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.494508+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.494960+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.495049+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.495055+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.495460+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.495509+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.495544+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.495563+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.495725+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.495760+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.498184+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.504921+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.530209+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.530300+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.531002+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.536442+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.597407+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.597499+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.598200+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.598403+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.600693+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.639142+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.639235+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.639947+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.645504+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.677730+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.678942+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.679035+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.679685+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.683683+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.684122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.713295+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.713383+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.714098+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.721469+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.749804+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.749893+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.750562+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.750597+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.753274+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.794012+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.794103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.794759+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.794815+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.796492+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.797737+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.883966+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.884056+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.884749+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.885181+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.887567+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.893775+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.925293+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.925381+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.925857+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.926103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.926120+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.928843+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.929294+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.961561+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.962012+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:22.962097+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.962532+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.962808+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.963000+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.971974+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:22.972424+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.006403+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.006846+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.006862+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.006923+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.006930+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.006953+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.007465+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.007474+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.007705+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.009640+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.029277+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.033090+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.060055+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.060499+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.060516+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.060567+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.060599+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.060657+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.060674+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.061110+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.061157+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.061348+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.061359+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.062482+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.097815+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.098090+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.098266+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.098283+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.098302+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.098354+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.098370+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.098429+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.099084+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.099092+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.099104+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.101367+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.102900+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.134143+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.134416+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.134572+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.134590+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.134660+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.134718+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.134755+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.135175+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.135186+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.135237+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.135415+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.137899+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.138356+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.172338+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.172612+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.172788+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.172805+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.172867+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.173371+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.173387+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.173624+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.178178+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.223109+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.223495+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.223735+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.223902+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.224454+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.224610+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.225022+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.225272+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.225392+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.271681+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.272139+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.272191+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.272219+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.272714+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.272737+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.272966+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.274658+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.319650+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.319937+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.320102+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.320119+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.320135+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.320180+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.320392+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.320446+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.320866+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.321041+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.321141+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.324975+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.388479+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.388755+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.388826+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.388883+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.389420+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.389452+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.389477+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.389565+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.389583+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.391485+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.391934+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.445366+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.445644+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.445804+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.445817+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.445875+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.446391+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.446415+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.446627+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.448375+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.449664+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.485688+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.486133+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.486149+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.486228+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.486694+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.486725+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.486751+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.486976+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.488549+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.518346+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.518820+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.518836+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.518896+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.519398+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.519405+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.519648+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.522027+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.551442+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.551892+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.551912+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.551925+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.551971+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.552189+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.552661+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.552875+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.552941+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.554276+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.554717+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.694178+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.694463+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.694620+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.694636+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.694697+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.694754+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.694761+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.695165+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.695194+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.695212+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.695223+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.695453+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.696482+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.748396+00:00", "trade", 12.63, 45.0]
["2026-09-24T13:46:23.748830+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.749277+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.749323+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.749330+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.749366+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.749833+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.749864+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.749883+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.750127+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.750970+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.751415+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.785229+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.785506+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.785668+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.785684+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.785724+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.785748+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.786247+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.786263+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.786545+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.788394+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.864716+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.864998+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.865176+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.865225+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.865248+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.865304+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.865749+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.865763+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.865770+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.866000+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.869690+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.913146+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.913409+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.913589+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.913603+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.913672+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.914189+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.914207+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.914422+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.915509+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.915955+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.955341+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.955625+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.955788+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.955807+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.955872+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.956368+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.956388+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.956623+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.958311+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.958760+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.992919+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.993203+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.993360+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.993407+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.993414+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.993425+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:23.993665+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.994136+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.994153+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.994309+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:23.994416+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.006630+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.091823+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.092110+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.092809+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.094671+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.095116+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.152309+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.152771+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.152789+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.153216+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.153233+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.153302+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.153365+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.153776+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.153805+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.153828+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.154061+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.155460+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.162729+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.184406+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.184698+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.184836+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.184862+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.184913+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.184939+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.185436+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.185502+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.185685+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.186927+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.188277+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.337197+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.337457+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.337640+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.337709+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.337717+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.337728+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.337927+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.338417+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.338426+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.338589+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.338680+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.339439+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.341666+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.368456+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.368733+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.368881+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.368898+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.368970+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.369487+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.369512+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.369720+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.372842+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.372931+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.421922+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.422201+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.422367+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.422426+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.422432+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.422443+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.422668+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.423135+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.423153+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.423320+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.423419+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.424167+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.467577+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.467856+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.468024+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.468074+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.468099+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.468618+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.468641+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.468856+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.469687+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.469947+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.508867+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.509154+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.509315+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.509368+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.509375+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.509385+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.509770+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.510170+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.511980+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.512030+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.512458+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.512476+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.517443+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.583775+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.584045+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.584219+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.584238+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.584254+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.584310+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.584673+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.585510+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.585970+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.586443+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.586450+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.586466+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.658335+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.658609+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.658782+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.658798+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.658826+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.658843+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.658895+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.659061+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.662970+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.663024+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.663459+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.663470+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.663487+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.702095+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.702380+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.702550+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.702566+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.702586+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.702605+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.702657+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.702997+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.704795+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.704886+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.705344+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.705362+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.705545+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.705580+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.707701+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.863265+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.863519+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.863715+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.863733+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.863769+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.863833+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.864170+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.865074+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:24.865529+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.866001+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.866024+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.866030+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.866280+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:24.866479+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:26.205480+00:00", "trade", 12.6231, 38.0]
["2026-09-24T13:46:26.859827+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:26.860199+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:26.860528+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:26.862683+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:26.869181+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:26.886516+00:00", "trade", 12.6334, 1.0]
["2026-09-24T13:46:26.912160+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:27.040387+00:00", "trade", 12.635, 50.0]
["2026-09-24T13:46:27.809710+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:27.890873+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:27.891090+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:27.891382+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:27.891862+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:27.900808+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:28.555145+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:30.821124+00:00", "trade", 12.6314, 100.0]
["2026-09-24T13:46:30.984416+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:46:30.986993+00:00", "trade", 12.63, 11.0]
["2026-09-24T13:46:30.987311+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:30.987365+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:30.987432+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:30.987533+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:30.987542+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:30.987560+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:30.987567+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:30.987815+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:30.987850+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:30.988971+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:30.990311+00:00", "trade", 12.63, 218.0]
["2026-09-24T13:46:30.991529+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:31.002058+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:31.110458+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:33.080243+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:46:33.080244+00:00", "trade", 12.63, 20.0]
["2026-09-24T13:46:33.080246+00:00", "trade", 12.63, 55.0]
["2026-09-24T13:46:33.080258+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:33.080304+00:00", "trade", 12.63, 20.0]
["2026-09-24T13:46:33.080305+00:00", "trade", 12.63, 42.0]
["2026-09-24T13:46:33.080307+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:46:33.080322+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:33.080336+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.080342+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.080349+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.080356+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.080363+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.080370+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.080376+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.080681+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.080775+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.080951+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:46:33.081071+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.081178+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.081226+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.082322+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.091095+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:46:33.091871+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.092353+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.092396+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:46:33.104413+00:00", "trade", 12.625, 350.0]
["2026-09-24T13:46:33.110508+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.110541+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:46:33.113636+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.116315+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:46:33.116481+00:00", "trade", 12.625, 50.0]
["2026-09-24T13:46:33.116482+00:00", "trade", 12.625, 300.0]
["2026-09-24T13:46:33.116725+00:00", "trade", 12.625, 350.0]
["2026-09-24T13:46:33.116989+00:00", "trade", 12.625, 350.0]
["2026-09-24T13:46:33.145828+00:00", "trade", 12.625, 13.0]
["2026-09-24T13:46:33.157506+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:46:33.157554+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.157980+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.158003+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.158371+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.158395+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.181599+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.181648+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.181674+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.182185+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.244412+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.244899+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:33.558700+00:00", "trade", 12.625, 15.0]
["2026-09-24T13:46:34.081091+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.858498+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:46:34.858968+00:00", "trade", 12.625, 87.0]
["2026-09-24T13:46:34.859294+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:46:34.873910+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:46:34.888332+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:46:34.889226+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:46:34.889978+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:46:34.896568+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:46:34.896622+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:46:34.897321+00:00", "trade", 12.625, 350.0]
["2026-09-24T13:46:34.902289+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:46:34.902291+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:34.902309+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902326+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902333+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902339+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902352+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902359+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902372+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902379+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902386+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902447+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:46:34.902542+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902583+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:34.902666+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902752+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902777+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902790+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902797+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902817+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:46:34.902851+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:46:34.902854+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:34.902865+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:46:34.902892+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.902927+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.902934+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.902937+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:46:34.902941+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.902950+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.902957+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.902963+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.902969+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.903076+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.903086+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:46:34.903105+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.903159+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.903237+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.903244+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.903292+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.903347+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.903368+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.903379+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.903482+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.904244+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.904346+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.905935+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.915972+00:00", "trade", 12.625, 700.0]
["2026-09-24T13:46:34.916751+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:34.923829+00:00", "trade", 12.63, 75.0]
["2026-09-24T13:46:35.047344+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.313495+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.326979+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:35.327442+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.327567+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.728979+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.729047+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910003+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:35.910024+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910025+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910026+00:00", "trade", 12.64, 218.0]
["2026-09-24T13:46:35.910032+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910039+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910061+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910075+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910081+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910088+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910095+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910385+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:35.910439+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:35.910511+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.910519+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.910535+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.910571+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.910763+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.910849+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.911019+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.911034+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.911047+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.911056+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.911195+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.911251+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.921650+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:35.943802+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:36.035961+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:36.109788+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:36.110237+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:36.122808+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:37.739161+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:37.970024+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:38.830749+00:00", "trade", 12.6262, 38.0]
["2026-09-24T13:46:39.420869+00:00", "trade", 12.6434, 1.0]
["2026-09-24T13:46:39.658743+00:00", "trade", 12.6322, 2.0]
["2026-09-24T13:46:39.985132+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:39.985183+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.082456+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.082535+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.113987+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.147385+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.256953+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.257597+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.258382+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.288997+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.429397+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.429837+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.473852+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:41.623248+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:42.607843+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:42.608685+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:42.711071+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:42.732407+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:42.801548+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:42.898026+00:00", "trade", 12.645, 4.0]
["2026-09-24T13:46:42.957589+00:00", "trade", 12.645, 13.0]
["2026-09-24T13:46:43.013831+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:43.461987+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:43.462460+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:43.566699+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:43.820399+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:46:44.400648+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:46:44.400910+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:46:45.777343+00:00", "trade", 12.64, 11.0]
["2026-09-24T13:46:45.777416+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:45.777424+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:45.777433+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:45.777434+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:45.777439+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:46:45.777442+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:45.777448+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:45.777463+00:00", "trade", 12.64, 800.0]
["2026-09-24T13:46:45.777463+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:45.777465+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.777477+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.777484+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.777500+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.777506+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.777513+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.777519+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.777526+00:00", "trade", 12.64, 8.0]
["2026-09-24T13:46:45.777534+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.777540+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.777556+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:46:45.777557+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:46:45.777565+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:46:45.777572+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:46:45.777579+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:46:45.777586+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:46:45.777600+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:46:45.777782+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:45.777783+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.777862+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.777910+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.778232+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.779114+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.779144+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.779312+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.779383+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.779496+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.780471+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.781199+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.781644+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.781661+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.782352+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.784224+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.785071+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.789984+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.841837+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:45.844059+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:45.863357+00:00", "trade", 12.635, 14.0]
["2026-09-24T13:46:45.863357+00:00", "trade", 12.635, 86.0]
["2026-09-24T13:46:45.878040+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.878317+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.878357+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.878452+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.878471+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.878488+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.878551+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.878653+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.878682+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.878968+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:46:45.879021+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.879047+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.879133+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.879491+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.880234+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.903028+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:46:45.903094+00:00", "trade", 12.635, 600.0]
["2026-09-24T13:46:45.906479+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:45.909397+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:46:45.909435+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.909824+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.909943+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.910110+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.910264+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.910283+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.910340+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:45.912875+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.913364+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.913373+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.913384+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.913610+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.913817+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:45.945417+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:46:46.025264+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.025321+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:46:46.025380+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.026183+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.026444+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.026456+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.027568+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.028021+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.154958+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.155056+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.165665+00:00", "trade", 12.6388, 1.0]
["2026-09-24T13:46:46.200951+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.777529+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:46.864430+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:47.095128+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:47.332340+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:47.748452+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:47.754403+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:47.973252+00:00", "trade", 12.6357, 187.0]
["2026-09-24T13:46:48.093964+00:00", "trade", 12.639, 800.0]
["2026-09-24T13:46:48.181906+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.292444+00:00", "trade", 12.635, 11.0]
["2026-09-24T13:46:48.292446+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:48.292448+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:46:48.292449+00:00", "trade", 12.63, 400.0]
["2026-09-24T13:46:48.292452+00:00", "trade", 12.63, 89.0]
["2026-09-24T13:46:48.292505+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:48.292512+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:48.292513+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:46:48.292540+00:00", "trade", 12.63, 111.0]
["2026-09-24T13:46:48.292599+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.292607+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.292621+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.292642+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.292680+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.292715+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:48.292762+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.292863+00:00", "trade", 12.63, 223.0]
["2026-09-24T13:46:48.292863+00:00", "trade", 12.63, 39.0]
["2026-09-24T13:46:48.292871+00:00", "trade", 12.63, 39.0]
["2026-09-24T13:46:48.292871+00:00", "trade", 12.63, 223.0]
["2026-09-24T13:46:48.292874+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:48.292876+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:48.292876+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:48.292876+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:48.292877+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:46:48.292878+00:00", "trade", 12.63, 300.0]
["2026-09-24T13:46:48.292884+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:46:48.292886+00:00", "trade", 12.63, 154.0]
["2026-09-24T13:46:48.292889+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.292903+00:00", "trade", 12.63, 125.0]
["2026-09-24T13:46:48.292971+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.292990+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:48.293072+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.293080+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.293086+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.293117+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.293126+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.293146+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.293177+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.293368+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.294612+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.294915+00:00", "trade", 12.63, 76.0]
["2026-09-24T13:46:48.294916+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.303455+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.593164+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.593676+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.593694+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.594110+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.595621+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.672449+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:48.672899+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:49.038589+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:49.038599+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:49.988126+00:00", "trade", 12.6318, 1.0]
["2026-09-24T13:46:50.079331+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:46:50.102758+00:00", "trade", 12.6282, 7.0]
["2026-09-24T13:46:50.103630+00:00", "trade", 12.6282, 1.0]
["2026-09-24T13:46:50.424539+00:00", "trade", 12.635, 12.0]
["2026-09-24T13:46:50.459041+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.861826+00:00", "trade", 12.6366, 500.0]
["2026-09-24T13:46:50.862287+00:00", "trade", 12.635, 14.0]
["2026-09-24T13:46:50.921122+00:00", "trade", 12.63, 13.0]
["2026-09-24T13:46:50.921559+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.921913+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.924767+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.924880+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.924973+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.925270+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.925281+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.925299+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.925351+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.925852+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.926295+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:50.934927+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:51.006372+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:51.121538+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:46:51.121944+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:46:51.140391+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:51.140831+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:51.141165+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:51.543615+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:46:51.885403+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:52.771234+00:00", "trade", 12.6318, 10.0]
["2026-09-24T13:46:53.068577+00:00", "trade", 12.6283, 38.0]
["2026-09-24T13:46:53.313953+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:53.316969+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:46:53.317742+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:55.328122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:56.660054+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:56.660565+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:56.965804+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:57.636376+00:00", "trade", 12.635, 170.0]
["2026-09-24T13:46:58.180659+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:46:58.180725+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:46:58.181111+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.099925+00:00", "trade", 12.63, 112.0]
["2026-09-24T13:47:00.099925+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.100010+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.100257+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.100315+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.100664+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.100672+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.100706+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.107976+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:00.107986+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:47:00.107995+00:00", "trade", 12.635, 50.0]
["2026-09-24T13:47:00.108044+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108055+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:47:00.108055+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:00.108056+00:00", "trade", 12.64, 1200.0]
["2026-09-24T13:47:00.108057+00:00", "trade", 12.64, 805.0]
["2026-09-24T13:47:00.108061+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108062+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:47:00.108063+00:00", "trade", 12.635, 350.0]
["2026-09-24T13:47:00.108067+00:00", "trade", 12.635, 18.0]
["2026-09-24T13:47:00.108067+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108082+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108083+00:00", "trade", 12.635, 50.0]
["2026-09-24T13:47:00.108088+00:00", "trade", 12.64, 236.0]
["2026-09-24T13:47:00.108089+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108095+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108102+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108108+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108115+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108129+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108136+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108150+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108244+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108429+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108468+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108530+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:00.108542+00:00", "trade", 12.64, 140.0]
["2026-09-24T13:47:00.108573+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108594+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108607+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:00.108615+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108622+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108629+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108636+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108681+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:00.108682+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.108696+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.108746+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.108752+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.108755+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108762+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108768+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108775+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108782+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108790+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108797+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108804+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108824+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108831+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108846+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.108976+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.109152+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.109373+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.109443+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.109451+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.109473+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.109480+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.109817+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.109882+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110473+00:00", "trade", 12.64, 227.0]
["2026-09-24T13:47:00.110515+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:00.110515+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110517+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:47:00.110518+00:00", "trade", 12.64, 500.0]
["2026-09-24T13:47:00.110519+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:00.110522+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:00.110523+00:00", "trade", 12.64, 226.0]
["2026-09-24T13:47:00.110523+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110526+00:00", "trade", 12.64, 71.0]
["2026-09-24T13:47:00.110526+00:00", "trade", 12.64, 241.0]
["2026-09-24T13:47:00.110529+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110536+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110542+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110546+00:00", "trade", 12.64, 1359.0]
["2026-09-24T13:47:00.110547+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:00.110548+00:00", "trade", 12.64, 19.0]
["2026-09-24T13:47:00.110552+00:00", "trade", 12.64, 19.0]
["2026-09-24T13:47:00.110552+00:00", "trade", 12.64, 19.0]
["2026-09-24T13:47:00.110556+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110646+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110653+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110659+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110666+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110673+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110680+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110687+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110693+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110700+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110706+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110713+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110719+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110727+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110733+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110740+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110748+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110764+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110780+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110787+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110793+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110794+00:00", "trade", 12.64, 67.0]
["2026-09-24T13:47:00.110795+00:00", "trade", 12.64, 26.0]
["2026-09-24T13:47:00.110800+00:00", "trade", 12.64, 58.0]
["2026-09-24T13:47:00.110803+00:00", "trade", 12.64, 45.0]
["2026-09-24T13:47:00.110811+00:00", "trade", 12.64, 92.0]
["2026-09-24T13:47:00.110820+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110827+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110842+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110870+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110877+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110884+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110963+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:00.110974+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.110982+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.111076+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.111077+00:00", "trade", 12.64, 214.0]
["2026-09-24T13:47:00.111079+00:00", "trade", 12.64, 22.0]
["2026-09-24T13:47:00.111084+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:47:00.111087+00:00", "trade", 12.64, 114.0]
["2026-09-24T13:47:00.111087+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:00.111087+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:47:00.111125+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.111136+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.111180+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:47:00.111247+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.111257+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.111264+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.111274+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.111277+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.111284+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.111287+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.111291+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.111294+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.111298+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.111305+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.111312+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.111319+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:00.111326+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:00.111337+00:00", "trade", 12.635, 800.0]
["2026-09-24T13:47:00.111343+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.111353+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.111360+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.111368+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.111374+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.111381+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.111388+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.111395+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.111401+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:00.111405+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:00.111406+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.111430+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.111586+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.111696+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.111829+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.111840+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.112080+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.112269+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.112409+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.113111+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.115428+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.115647+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.115679+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.116150+00:00", "trade", 12.635, 800.0]
["2026-09-24T13:47:00.116907+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.120331+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.120787+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.128726+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:00.141055+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.153885+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.154401+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.156200+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.211450+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.349811+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:47:00.461641+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.613927+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:00.871140+00:00", "trade", 12.6323, 34.0]
["2026-09-24T13:47:00.871165+00:00", "trade", 12.6323, 14.0]
["2026-09-24T13:47:01.285881+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:47:01.986058+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:47:01.986059+00:00", "trade", 12.63, 68.0]
["2026-09-24T13:47:01.986059+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:01.986060+00:00", "trade", 12.63, 14.0]
["2026-09-24T13:47:01.986062+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:47:01.986080+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:47:01.986138+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:01.986145+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:01.986152+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:01.986160+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:01.986166+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:01.986174+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:01.986347+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:01.986378+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:01.986386+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:47:01.986393+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:47:01.986400+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:47:01.986409+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:47:01.986415+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:47:01.986424+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:47:01.986451+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:47:01.986451+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:47:01.986452+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:01.986515+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:01.987142+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:01.987270+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:01.987666+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:01.989485+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:01.993691+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:02.015176+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:02.018431+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:02.019095+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:02.019235+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:02.073273+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:02.073761+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:02.287441+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:47:02.289280+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:02.355997+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:02.558277+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:47:02.558411+00:00", "trade", 12.6312, 2.0]
["2026-09-24T13:47:02.558527+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:02.643350+00:00", "trade", 12.6227, 100.0]
["2026-09-24T13:47:03.961860+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:03.962384+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:03.965900+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:03.989427+00:00", "trade", 12.6231, 40.0]
["2026-09-24T13:47:04.011832+00:00", "trade", 12.6231, 1.0]
["2026-09-24T13:47:04.513486+00:00", "trade", 12.6312, 100.0]
["2026-09-24T13:47:05.572445+00:00", "trade", 12.6234, 1.0]
["2026-09-24T13:47:05.616338+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.617165+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.655351+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:47:05.655513+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:47:05.656032+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.663900+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:47:05.664271+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:47:05.664272+00:00", "trade", 12.63, 440.0]
["2026-09-24T13:47:05.664276+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:47:05.664276+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:47:05.664306+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664327+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664334+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664340+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664354+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664361+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664368+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664374+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664388+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664516+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664523+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664530+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664548+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:47:05.664554+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:47:05.664565+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:47:05.664588+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:47:05.664600+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:47:05.664636+00:00", "trade", 12.63, 40.0]
["2026-09-24T13:47:05.664681+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664704+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664744+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664780+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664794+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664820+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:47:05.664843+00:00", "trade", 12.63, 228.0]
["2026-09-24T13:47:05.664846+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:47:05.664847+00:00", "trade", 12.63, 140.0]
["2026-09-24T13:47:05.664847+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:47:05.664847+00:00", "trade", 12.63, 400.0]
["2026-09-24T13:47:05.664849+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:47:05.664918+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.664925+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.664931+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.664938+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.664946+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.664953+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.664962+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665016+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665055+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665100+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665107+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665115+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665130+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665138+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665252+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665297+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665696+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.665757+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.666606+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.667180+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:47:05.669295+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.674221+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:47:05.675176+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:47:05.675240+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:47:05.675300+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:47:05.679408+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:47:05.686953+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:47:05.702020+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.702033+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.702696+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:05.798093+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:06.003410+00:00", "trade", 12.635, 3500.0]
["2026-09-24T13:47:06.003539+00:00", "trade", 12.635, 8200.0]
["2026-09-24T13:47:06.004315+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:06.005450+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.006466+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.011095+00:00", "trade", 12.638, 3800.0]
["2026-09-24T13:47:06.011141+00:00", "trade", 12.635, 3500.0]
["2026-09-24T13:47:06.011894+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:06.012225+00:00", "trade", 12.64, 2533.0]
["2026-09-24T13:47:06.013391+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:47:06.021488+00:00", "trade", 12.635, 1900.0]
["2026-09-24T13:47:06.030149+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:47:06.046666+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.046713+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.055751+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.060880+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:47:06.060975+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:47:06.068210+00:00", "trade", 12.635, 50.0]
["2026-09-24T13:47:06.069305+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:06.074048+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:47:06.074110+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.120954+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:47:06.123191+00:00", "trade", 12.635, 5800.0]
["2026-09-24T13:47:06.124189+00:00", "trade", 12.635, 5800.0]
["2026-09-24T13:47:06.124382+00:00", "trade", 12.635, 1400.0]
["2026-09-24T13:47:06.124721+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.124792+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.124849+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.124906+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.124962+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.125089+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.125239+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.128542+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.158987+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:06.260364+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:06.322262+00:00", "trade", 12.635, 5420.0]
["2026-09-24T13:47:06.632729+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:06.704358+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:06.776123+00:00", "trade", 12.636, 8.0]
["2026-09-24T13:47:07.433187+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:07.859557+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:47:07.860164+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:07.860218+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:07.860598+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:07.860662+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:07.861089+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.038836+00:00", "trade", 12.64, 28.0]
["2026-09-24T13:47:08.038838+00:00", "trade", 12.64, 71.0]
["2026-09-24T13:47:08.038838+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:47:08.038840+00:00", "trade", 12.64, 67.0]
["2026-09-24T13:47:08.038841+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:08.038842+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:47:08.038843+00:00", "trade", 12.64, 45.0]
["2026-09-24T13:47:08.038845+00:00", "trade", 12.64, 58.0]
["2026-09-24T13:47:08.038874+00:00", "trade", 12.64, 3000.0]
["2026-09-24T13:47:08.038876+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.038881+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:08.038891+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.038897+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.038903+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.038910+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.038916+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.038923+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.038937+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.038943+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.039194+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:47:08.039232+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.039240+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:08.039280+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:08.039356+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039363+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039375+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039376+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039436+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039445+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039445+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039493+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039500+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039618+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039697+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039746+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.039822+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.041737+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.043895+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.045899+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.047137+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.047394+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.052355+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:08.071347+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:09.683738+00:00", "trade", 12.6452, 500.0]
["2026-09-24T13:47:10.022591+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:10.023815+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:10.023867+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:10.024444+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:10.024474+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:10.027158+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:10.027253+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.027500+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.028101+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.028266+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.029013+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.029548+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.029658+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.030657+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.074654+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.081192+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.110658+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.497316+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:10.503018+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.578064+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:10.579412+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:47:10.579415+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:10.579906+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:47:10.579937+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:47:10.579938+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:10.580419+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:10.580448+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:10.580486+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:10.580609+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:10.580856+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:10.651765+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:11.036331+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:11.062982+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:12.833016+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:13.039956+00:00", "trade", 12.645, 94.0]
["2026-09-24T13:47:13.600925+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:13.617189+00:00", "trade", 12.645, 106.0]
["2026-09-24T13:47:13.797599+00:00", "trade", 12.64, 45.0]
["2026-09-24T13:47:14.044824+00:00", "trade", 12.645, 194.0]
["2026-09-24T13:47:14.209682+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.209747+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.460410+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.469145+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.571007+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.817719+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:47:14.819574+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.827900+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.830333+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.832923+00:00", "trade", 12.6319, 2.0]
["2026-09-24T13:47:14.864981+00:00", "trade", 12.645, 6.0]
["2026-09-24T13:47:14.867935+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.868417+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.910260+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:47:14.971729+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:14.972222+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:16.425114+00:00", "trade", 12.6318, 100.0]
["2026-09-24T13:47:16.673898+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:16.696213+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:16.970124+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:16.990422+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:17.398372+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:17.398866+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:17.504536+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:17.506785+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:18.661615+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:18.664598+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:18.926908+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:47:18.926908+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.926910+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:47:18.926962+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.926977+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.926984+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.926998+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.927005+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.927012+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.927202+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.927208+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.927295+00:00", "trade", 12.64, 85.0]
["2026-09-24T13:47:18.927869+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.929592+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.961309+00:00", "trade", 12.635, 38.0]
["2026-09-24T13:47:18.961348+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.962119+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.968165+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.983855+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:47:18.984606+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.984815+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:18.985049+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:18.985072+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:18.985110+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.985217+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:47:18.985253+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:18.985260+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:18.985280+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:18.985280+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:18.985508+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:18.985509+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:18.985583+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:18.985588+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.985596+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.985632+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.985639+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.985990+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.986030+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.986039+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.986204+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:18.986757+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:19.026311+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:19.062377+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:19.121119+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:19.272314+00:00", "trade", 12.635, 72.0]
["2026-09-24T13:47:19.286126+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:19.286309+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:19.287136+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:19.287147+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:19.289573+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:19.296037+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:19.694744+00:00", "trade", 12.63, 45.0]
["2026-09-24T13:47:19.930502+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:20.981771+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:21.048238+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:21.048819+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:21.068182+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:21.203588+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:47:21.522351+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:47:21.522408+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:47:21.522968+00:00", "trade", 12.63, 4.0]
["2026-09-24T13:47:21.523643+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:47:22.973954+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:23.150025+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:23.150084+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:23.386273+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:23.388865+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:47:23.465402+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:24.645860+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:47:24.645875+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:47:24.784381+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:25.048972+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:25.518595+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:47:26.669975+00:00", "trade", 12.6351, 38.0]
["2026-09-24T13:47:27.256887+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:27.456022+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:27.556572+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:27.597742+00:00", "trade", 12.6367, 10.0]
["2026-09-24T13:47:27.849062+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:27.852181+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:28.024289+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:28.171512+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:28.341596+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:47:28.341650+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:28.349158+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:28.349266+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:28.352710+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:28.361048+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:28.367840+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:47:28.374107+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:28.409962+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:47:29.020647+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:29.121201+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:29.311628+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:29.600199+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:29.600251+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:29.600308+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:29.600679+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.008261+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.212462+00:00", "trade", 12.6317, 100.0]
["2026-09-24T13:47:30.290890+00:00", "trade", 12.64, 24.0]
["2026-09-24T13:47:30.290894+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:47:30.290894+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:30.290942+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.290949+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.290964+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.290971+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.290977+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.290984+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.291165+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:47:30.291261+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.291339+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.291367+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.291379+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:47:30.291444+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:47:30.291445+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:47:30.291520+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.291527+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.291533+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.291541+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.291549+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.291836+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.291946+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.292074+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.292118+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.292153+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.292416+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.296491+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.296503+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.297827+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.302435+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:47:30.319102+00:00", "trade", 12.6437, 75.0]
["2026-09-24T13:47:30.403296+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.656424+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.791684+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:30.952508+00:00", "trade", 12.6466, 1.0]
["2026-09-24T13:47:30.961250+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:31.026818+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:31.027331+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:31.211675+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:31.691034+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:32.216149+00:00", "trade", 12.645, 15.0]
["2026-09-24T13:47:32.919172+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:33.309182+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:47:33.309952+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:33.318376+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:47:34.834043+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:35.244423+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:35.502385+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:37.046131+00:00", "trade", 12.633, 300.0]
["2026-09-24T13:47:37.046949+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:37.076419+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:37.077773+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:37.078059+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:37.078075+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:37.129966+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:37.130083+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:37.145207+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:37.830828+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:38.514097+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:47:38.514907+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:38.964509+00:00", "trade", 12.636, 38.0]
["2026-09-24T13:47:39.176628+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:39.321713+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:39.925191+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:39.930278+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:39.975269+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:40.005538+00:00", "trade", 12.6331, 56.0]
["2026-09-24T13:47:40.006372+00:00", "trade", 12.6331, 12.0]
["2026-09-24T13:47:40.102475+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:40.103086+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:40.430247+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:40.437768+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:40.469095+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.818891+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.819426+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.842945+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:41.842959+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:41.843121+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:41.843152+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:41.843162+00:00", "trade", 12.645, 142.0]
["2026-09-24T13:47:41.843603+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:41.879735+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:41.879753+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:41.879900+00:00", "trade", 12.65, 281.0]
["2026-09-24T13:47:41.879904+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:47:41.879906+00:00", "trade", 12.65, 180.0]
["2026-09-24T13:47:41.879907+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:47:41.879909+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:47:41.879925+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:41.879933+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.879940+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.879947+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.879954+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.879960+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.879967+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.879987+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.879994+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.880001+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.880007+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.880285+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.880329+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.880406+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.880438+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.880456+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.880479+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.880486+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:41.880498+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:47:41.880498+00:00", "trade", 12.65, 56.0]
["2026-09-24T13:47:41.880498+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:47:41.880499+00:00", "trade", 12.65, 35.0]
["2026-09-24T13:47:41.880500+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:41.880506+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:47:41.880506+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:47:41.880506+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:47:41.880571+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880578+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880584+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880591+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880598+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880601+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880604+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880632+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880635+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:47:41.880651+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880706+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880792+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880820+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.880959+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.881099+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.881138+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.881161+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.881280+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.881554+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.881616+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.881893+00:00", "trade", 12.65, 8.0]
["2026-09-24T13:47:41.881982+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.884100+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.888967+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:41.892360+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:47:41.902778+00:00", "trade", 12.65, 144.0]
["2026-09-24T13:47:41.902953+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:42.019050+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:42.053463+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:42.502835+00:00", "trade", 12.6539, 500.0]
["2026-09-24T13:47:42.504127+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:42.504573+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:42.904958+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:42.905858+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:42.905891+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:42.906444+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:43.006868+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:43.109053+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:43.138816+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:43.138834+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:43.150961+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:43.251650+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:43.436415+00:00", "trade", 12.6549, 150.0]
["2026-09-24T13:47:43.437207+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:44.538484+00:00", "trade", 12.655, 20.0]
["2026-09-24T13:47:44.538528+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:44.643197+00:00", "trade", 12.6338, 110.0]
["2026-09-24T13:47:47.215729+00:00", "trade", 12.655, 11.0]
["2026-09-24T13:47:49.103728+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:49.103970+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:49.566660+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:49.822597+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:47:49.822658+00:00", "trade", 12.655, 20.0]
["2026-09-24T13:47:50.620901+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:51.793309+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:51.793316+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:52.802257+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:52.903004+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:53.142077+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:53.142440+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:53.142552+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:53.142928+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:53.246675+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:53.989683+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:53.989689+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:53.990190+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.441127+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.542009+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.600624+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.600633+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.601392+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.702092+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.759218+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.759270+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.759646+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.861480+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:54.903598+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:55.004089+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:55.056082+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:47:55.463750+00:00", "trade", 12.6325, 200.0]
["2026-09-24T13:47:56.325028+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:56.365531+00:00", "trade", 12.6339, 100.0]
["2026-09-24T13:47:56.425952+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:56.448473+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:56.448934+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:56.521380+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:56.521844+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:56.527152+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:56.583413+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:56.685989+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:57.218641+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:47:57.218642+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:47:57.218644+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:47:57.218648+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:57.218714+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:57.218721+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:57.218728+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:57.218748+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:47:57.218771+00:00", "trade", 12.65, 95.0]
["2026-09-24T13:47:57.218952+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.218974+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.218980+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.218987+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.219000+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.219021+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.219029+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.219035+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.219042+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.219048+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.219055+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.219063+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.219630+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.219662+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.221337+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.223418+00:00", "trade", 12.65, 44.0]
["2026-09-24T13:47:57.239582+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.262278+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.262785+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.319161+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.319255+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.319687+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.319694+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.320145+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.320170+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.321794+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.358252+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.358342+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.359045+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.359063+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:47:57.359240+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.359328+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.359361+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.359375+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.359483+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.359705+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.362183+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.416916+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.417476+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.417519+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.417774+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.418722+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.418754+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.420192+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.420475+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.424743+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.441040+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.466918+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.467370+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.467392+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.467426+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.467433+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.467672+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.468418+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.470067+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.470327+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.507797+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.508249+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.508267+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.508312+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.509054+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.511025+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.513276+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.515655+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.568427+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.568726+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.568853+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.568869+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.568899+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.568941+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.569681+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.570998+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.571494+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.602337+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.602783+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.602799+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.602841+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.603575+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.604545+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.604832+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.641233+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.641686+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.642110+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.642128+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.642163+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.642177+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.642207+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.642231+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.642287+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.642701+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.642982+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.646479+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.651645+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.700852+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.701289+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.701317+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.701361+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.701433+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.702117+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.702135+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.703024+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.704101+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.747651+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.748077+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.748095+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.748143+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.748882+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.750685+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.751130+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.755881+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.792101+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.792531+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.792548+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.792569+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.792612+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.793354+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.797045+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.802060+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.806811+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.880102+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.880549+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.880997+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.881021+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.881036+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.881066+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.881306+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.881361+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.890513+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.938149+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.938592+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.938616+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.938652+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:47:57.938899+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.938956+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.941801+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:57.980725+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:47:58.041874+00:00", "trade", 12.645, 6.0]
["2026-09-24T13:47:58.295227+00:00", "trade", 12.64, 45.0]
["2026-09-24T13:48:00.902939+00:00", "trade", 12.6325, 9.0]
["2026-09-24T13:48:00.902990+00:00", "trade", 12.6325, 3.0]
["2026-09-24T13:48:02.051973+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:48:02.765641+00:00", "trade", 12.645, 108.0]
["2026-09-24T13:48:04.537012+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:04.580461+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:04.596808+00:00", "trade", 12.6478, 14.0]
["2026-09-24T13:48:04.599647+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:48:05.769011+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:48:07.435727+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:07.438140+00:00", "trade", 12.64, 104.0]
["2026-09-24T13:48:07.461518+00:00", "trade", 12.645, 2.0]
["2026-09-24T13:48:08.273116+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273126+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:48:08.273127+00:00", "trade", 12.65, 600.0]
["2026-09-24T13:48:08.273129+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:48:08.273155+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273180+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273194+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273200+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273207+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273213+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273215+00:00", "trade", 12.65, 190.0]
["2026-09-24T13:48:08.273216+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:48:08.273222+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273230+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273238+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273244+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273260+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273275+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273288+00:00", "trade", 12.65, 235.0]
["2026-09-24T13:48:08.273436+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273475+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:48:08.273566+00:00", "trade", 12.65, 144.0]
["2026-09-24T13:48:08.273703+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:08.273797+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:48:08.273873+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.273880+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.273886+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.273900+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.273907+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.273926+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.274008+00:00", "trade", 12.65, 38.0]
["2026-09-24T13:48:08.274859+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.274883+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.275276+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.275335+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.276584+00:00", "trade", 12.6484, 53.0]
["2026-09-24T13:48:08.276631+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.278147+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.278169+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.280186+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.373189+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.383746+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.383768+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:08.790946+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:48:09.154281+00:00", "trade", 12.6516, 237.0]
["2026-09-24T13:48:09.218408+00:00", "trade", 12.6524, 100.0]
["2026-09-24T13:48:09.294063+00:00", "trade", 12.655, 260.0]
["2026-09-24T13:48:09.294668+00:00", "trade", 12.652, 59.0]
["2026-09-24T13:48:09.540932+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:09.541420+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:09.546272+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:09.607497+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:09.607972+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:09.654527+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:09.654765+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:09.655152+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:09.756293+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:10.126149+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:10.126207+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:48:10.126629+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.126698+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.126699+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:48:10.126743+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:48:10.126749+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.126756+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:48:10.126762+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.126769+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.126790+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.126920+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.126927+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.126941+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:10.126953+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:10.126991+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:48:10.126991+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:48:10.126994+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:48:10.127061+00:00", "trade", 12.65, 350.0]
["2026-09-24T13:48:10.127066+00:00", "trade", 12.65, 350.0]
["2026-09-24T13:48:10.127072+00:00", "trade", 12.65, 350.0]
["2026-09-24T13:48:10.127131+00:00", "trade", 12.65, 350.0]
["2026-09-24T13:48:10.127170+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:48:10.127171+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:48:10.127230+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.127243+00:00", "trade", 12.65, 700.0]
["2026-09-24T13:48:10.127357+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.127856+00:00", "trade", 12.645, 53.0]
["2026-09-24T13:48:10.127911+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.127918+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.127989+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.128073+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.128426+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.170895+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.170921+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:10.173764+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:48:10.349892+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:48:10.934086+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:11.026489+00:00", "trade", 12.64, 4.0]
["2026-09-24T13:48:11.026723+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:11.027074+00:00", "trade", 12.64, 4.0]
["2026-09-24T13:48:11.027396+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:11.183800+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:48:11.227552+00:00", "trade", 12.64, 8.0]
["2026-09-24T13:48:11.544311+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:12.271203+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:12.273061+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:13.046748+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:13.046754+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:13.523529+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:13.626807+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:13.902077+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:14.004290+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:14.283869+00:00", "trade", 12.6334, 100.0]
["2026-09-24T13:48:14.521020+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:14.521026+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:14.574229+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:48:14.582483+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:14.583865+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:14.683774+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:15.789868+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:15.789893+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:15.841162+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:15.921637+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:15.942054+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:16.082144+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:16.333778+00:00", "trade", 12.64, 14.0]
["2026-09-24T13:48:16.461403+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:16.461411+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:16.462520+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:16.564292+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:16.713401+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:16.713425+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:16.852420+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:16.952880+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:17.042708+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:17.042716+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:17.224276+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:17.325147+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:17.403136+00:00", "trade", 12.645, 150.0]
["2026-09-24T13:48:17.552031+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:17.552055+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:17.557744+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:17.658351+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:17.976575+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:17.976600+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:18.000706+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:18.102131+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:18.359251+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:18.365474+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:18.629297+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:18.771211+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:48:19.284303+00:00", "trade", 12.647, 72.0]
["2026-09-24T13:48:19.526642+00:00", "trade", 12.6367, 800.0]
["2026-09-24T13:48:19.526933+00:00", "trade", 12.6367, 100.0]
["2026-09-24T13:48:19.794253+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:48:20.905776+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:22.232732+00:00", "trade", 12.645, 50.0]
["2026-09-24T13:48:22.235034+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:22.658366+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:22.658409+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:22.658898+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:22.831636+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:48:22.898182+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:23.704274+00:00", "trade", 12.6334, 100.0]
["2026-09-24T13:48:23.743198+00:00", "trade", 12.645, 70.0]
["2026-09-24T13:48:23.773170+00:00", "trade", 12.645, 300.0]
["2026-09-24T13:48:23.774481+00:00", "trade", 12.645, 130.0]
["2026-09-24T13:48:23.774490+00:00", "trade", 12.645, 70.0]
["2026-09-24T13:48:23.781724+00:00", "trade", 12.645, 30.0]
["2026-09-24T13:48:23.786020+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:23.832804+00:00", "trade", 12.648, 1.0]
["2026-09-24T13:48:23.844710+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:23.845318+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:23.859960+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:48:23.861079+00:00", "trade", 12.645, 130.0]
["2026-09-24T13:48:23.861636+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:23.863285+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:23.876361+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:48:23.993300+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:24.226156+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:24.351863+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:24.555490+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:25.228435+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:25.228441+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:25.228667+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:25.232344+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:25.375454+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:25.479903+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:25.567596+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:25.599304+00:00", "trade", 12.6467, 1.0]
["2026-09-24T13:48:25.737126+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:28.021046+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:28.322012+00:00", "trade", 12.645, 175.0]
["2026-09-24T13:48:28.322930+00:00", "trade", 12.645, 175.0]
["2026-09-24T13:48:28.441024+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:28.441675+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:28.446915+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:29.020963+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:29.021345+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:29.021350+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:29.021454+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:29.021774+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:29.093115+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:30.059457+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:30.176751+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:48:30.225236+00:00", "trade", 12.6433, 99.0]
["2026-09-24T13:48:31.414991+00:00", "trade", 12.645, 4.0]
["2026-09-24T13:48:31.782019+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:32.079352+00:00", "trade", 12.645, 400.0]
["2026-09-24T13:48:32.089271+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:32.089835+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:32.104559+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:48:32.108683+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:32.137499+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:32.309551+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:32.647451+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:48:32.648304+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:32.698016+00:00", "trade", 12.6433, 99.0]
["2026-09-24T13:48:32.766151+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:48:32.817379+00:00", "trade", 12.6425, 99.0]
["2026-09-24T13:48:37.041491+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:48:37.063299+00:00", "trade", 12.6477, 100.0]
["2026-09-24T13:48:38.235407+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:48:38.832277+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:38.855027+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:39.662997+00:00", "trade", 12.64, 700.0]
["2026-09-24T13:48:41.039809+00:00", "trade", 12.645, 2560.0]
["2026-09-24T13:48:41.040308+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:41.050895+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:41.140529+00:00", "trade", 12.6483, 300.0]
["2026-09-24T13:48:41.174465+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:41.561344+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:41.571544+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:41.630382+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:41.901605+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:41.911575+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:41.912122+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:41.949981+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:48:41.959378+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:42.000438+00:00", "trade", 12.6433, 99.0]
["2026-09-24T13:48:42.017603+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:42.018172+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:42.032930+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:48:42.086250+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:48:42.097259+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:42.137129+00:00", "trade", 12.6425, 99.0]
["2026-09-24T13:48:42.137168+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:42.207636+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:48:42.258448+00:00", "trade", 12.6424, 99.0]
["2026-09-24T13:48:42.311347+00:00", "trade", 12.6468, 3.0]
["2026-09-24T13:48:42.633945+00:00", "trade", 12.645, 50.0]
["2026-09-24T13:48:43.143168+00:00", "trade", 12.6314, 5.0]
["2026-09-24T13:48:43.402902+00:00", "trade", 12.6465, 2.0]
["2026-09-24T13:48:43.593172+00:00", "trade", 12.64, 7.0]
["2026-09-24T13:48:43.593227+00:00", "trade", 12.64, 93.0]
["2026-09-24T13:48:43.630257+00:00", "trade", 12.64, 7.0]
["2026-09-24T13:48:43.785287+00:00", "trade", 12.6383, 100.0]
["2026-09-24T13:48:44.455684+00:00", "trade", 12.64, 39.0]
["2026-09-24T13:48:44.455751+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:48:44.455765+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:48:44.455768+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:48:44.455768+00:00", "trade", 12.64, 28.0]
["2026-09-24T13:48:44.455772+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:48:44.455788+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:48:44.455791+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.455798+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.455804+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.455818+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.455825+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.455845+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.455859+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.455866+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.455872+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.456340+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.456385+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:48:44.456452+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.456588+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.456607+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.456842+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.458075+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.458094+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.458102+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:48:44.458435+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.462129+00:00", "trade", 12.64, 2100.0]
["2026-09-24T13:48:44.493818+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.537219+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.639468+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.639517+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.853049+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:44.962937+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:45.242204+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:45.794533+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:48:46.043825+00:00", "trade", 12.6455, 30.0]
["2026-09-24T13:48:46.147952+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:46.148222+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:46.148619+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:48:47.172511+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:48:47.977122+00:00", "trade", 12.635, 25.0]
["2026-09-24T13:48:48.157098+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:48:48.157180+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:49.432447+00:00", "trade", 12.6362, 200.0]
["2026-09-24T13:48:49.433414+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:49.433423+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:49.433602+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:49.433675+00:00", "trade", 12.635, 144.0]
["2026-09-24T13:48:49.433989+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:49.434961+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:49.445120+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:49.521654+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:49.521733+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:49.522483+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:49.848588+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:50.387441+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:50.412128+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:50.412625+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:50.429039+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:50.436987+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:50.437694+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:50.623418+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:50.624215+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:52.603742+00:00", "trade", 12.631, 9.0]
["2026-09-24T13:48:52.717535+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:53.033435+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:53.217727+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:53.579215+00:00", "trade", 12.6372, 100.0]
["2026-09-24T13:48:53.695477+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:48:53.695809+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:53.708689+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:48:53.708720+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:53.715617+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:53.715628+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:53.724322+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:53.787854+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:53.788327+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:54.103800+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:54.534926+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:54.560136+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:54.964179+00:00", "trade", 12.64, 39.0]
["2026-09-24T13:48:54.964659+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:54.964684+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:54.964710+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:54.970229+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:48:55.498174+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:55.500092+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:55.533089+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:56.128644+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:48:56.358104+00:00", "trade", 12.6377, 31.0]
["2026-09-24T13:48:56.546818+00:00", "trade", 12.6443, 100.0]
["2026-09-24T13:48:57.052159+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:57.060533+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:57.093807+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:48:57.472123+00:00", "trade", 12.6399, 1000.0]
["2026-09-24T13:48:57.559963+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:48:59.814509+00:00", "trade", 12.635, 4.0]
["2026-09-24T13:49:00.934421+00:00", "trade", 12.6342, 7.0]
["2026-09-24T13:49:00.934448+00:00", "trade", 12.6342, 2.0]
["2026-09-24T13:49:01.429076+00:00", "trade", 12.63, 1000.0]
["2026-09-24T13:49:01.430038+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:01.430132+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:01.430539+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:01.430549+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:01.430990+00:00", "trade", 12.6306, 2.0]
["2026-09-24T13:49:01.431659+00:00", "trade", 12.635, 34.0]
["2026-09-24T13:49:01.431676+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:49:01.431872+00:00", "trade", 12.635, 139.0]
["2026-09-24T13:49:01.434766+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:01.550239+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:01.625851+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:01.626468+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:01.628860+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:01.631961+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:01.641125+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:49:03.914261+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:03.914713+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:03.917196+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:03.918106+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:04.514923+00:00", "trade", 12.63, 99.0]
["2026-09-24T13:49:04.568170+00:00", "trade", 12.6324, 99.0]
["2026-09-24T13:49:05.038250+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.038876+00:00", "trade", 12.64, 156.0]
["2026-09-24T13:49:05.050609+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:49:05.050610+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:49:05.050612+00:00", "trade", 12.64, 1100.0]
["2026-09-24T13:49:05.050613+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:49:05.050616+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:49:05.050616+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.050623+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.050677+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.050684+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.050697+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.050704+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.050712+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.050718+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.050739+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.050860+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.050886+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:49:05.050901+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:49:05.051011+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.051080+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.051181+00:00", "trade", 12.64, 140.0]
["2026-09-24T13:49:05.051181+00:00", "trade", 12.64, 600.0]
["2026-09-24T13:49:05.051181+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.051186+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:05.051231+00:00", "trade", 12.64, 600.0]
["2026-09-24T13:49:05.051232+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:49:05.051232+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:49:05.051259+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051302+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051309+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051316+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051322+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051329+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051361+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051558+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051566+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051634+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051714+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051750+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.051839+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.052207+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.058549+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:49:05.095773+00:00", "trade", 12.64, 7.0]
["2026-09-24T13:49:05.102012+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.102027+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.151421+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.173867+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.178896+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.178923+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.253032+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.662597+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.662615+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.664124+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.766193+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.796394+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:05.900410+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.027410+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.027430+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.033965+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.135100+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.138096+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.138112+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.138586+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.240150+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.362910+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.362930+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.369797+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.470836+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.515533+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:06.575953+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:07.518239+00:00", "trade", 12.645, 300.0]
["2026-09-24T13:49:08.658457+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:08.659276+00:00", "trade", 12.65, 2000.0]
["2026-09-24T13:49:08.668759+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:09.179907+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:09.179920+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:09.179962+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:09.179982+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:09.179991+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:09.179992+00:00", "trade", 12.65, 82.0]
["2026-09-24T13:49:09.179993+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:09.179998+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:09.180018+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:09.180042+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:09.180067+00:00", "trade", 12.65, 618.0]
["2026-09-24T13:49:09.180068+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:09.180087+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:09.180110+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:09.180131+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:09.180136+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:09.180138+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:09.180145+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:09.180166+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:49:09.180167+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:09.180173+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:09.180181+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.180210+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.180217+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.180223+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.180230+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.180243+00:00", "trade", 12.65, 250.0]
["2026-09-24T13:49:09.180315+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.180380+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.180429+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.180533+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.180546+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.181240+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.182634+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.188677+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.192548+00:00", "trade", 12.65, 250.0]
["2026-09-24T13:49:09.193400+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.227442+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.227947+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.228425+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.228912+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.228922+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.244025+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:09.299804+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.108976+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.637183+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.637371+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.637730+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.637939+00:00", "trade", 12.65, 350.0]
["2026-09-24T13:49:10.637940+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.638085+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.638160+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.638363+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.638394+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.638468+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:10.638475+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:10.638525+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:10.638566+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:10.638572+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:10.638582+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:10.638587+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:10.638773+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:10.639059+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:10.639093+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:10.639221+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:10.657093+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:10.680926+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:10.805245+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:49:10.806047+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:10.806520+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:10.806546+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:10.806588+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:49:10.806607+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:10.806622+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:10.806628+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:10.806650+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:10.806656+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:10.806670+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:10.806677+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:10.806697+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:10.806970+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:10.806991+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.807024+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.807036+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.807045+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.807164+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.807388+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.807428+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.807875+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.812135+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.813647+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:10.912595+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:11.205292+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:11.205796+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:11.248634+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:11.250123+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:11.253498+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:11.253512+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:11.253870+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:11.395187+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:49:11.395969+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:12.103424+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:12.142651+00:00", "trade", 12.655, 1000.0]
["2026-09-24T13:49:12.604858+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:12.920907+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:12.955679+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:14.241430+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:14.759164+00:00", "trade", 12.655, 50.0]
["2026-09-24T13:49:15.010814+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:15.557933+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:15.558730+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:16.168193+00:00", "trade", 12.6599, 100.0]
["2026-09-24T13:49:17.246923+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:49:18.221122+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:49:18.221160+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.221380+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:49:18.221425+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:49:18.221492+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:49:18.221702+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.221994+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.236311+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:49:18.241747+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:49:18.248960+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:49:18.257301+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:49:18.265328+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:49:18.435780+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:49:18.435781+00:00", "trade", 12.66, 24.0]
["2026-09-24T13:49:18.435783+00:00", "trade", 12.66, 15.0]
["2026-09-24T13:49:18.435784+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.435787+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:49:18.435790+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.435790+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.435792+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.435863+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.435869+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.435876+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.435891+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.435931+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.435957+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:49:18.435979+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.435988+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.436000+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.436005+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:49:18.436009+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.436017+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436026+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.436030+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436037+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436044+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436053+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.436075+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436092+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436102+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436108+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436116+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436128+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436141+00:00", "trade", 12.66, 13.0]
["2026-09-24T13:49:18.436143+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436197+00:00", "trade", 12.66, 26.0]
["2026-09-24T13:49:18.436199+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:49:18.436199+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.436200+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:49:18.436201+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436204+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.436205+00:00", "trade", 12.66, 19.0]
["2026-09-24T13:49:18.436231+00:00", "trade", 12.66, 21.0]
["2026-09-24T13:49:18.436274+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:18.436301+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436318+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436322+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436326+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436359+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436364+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436377+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.436420+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.436500+00:00", "trade", 12.66, 81.0]
["2026-09-24T13:49:18.436537+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:49:18.436584+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:49:18.436600+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.436607+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.436613+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.436620+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.436627+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.436655+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.436662+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.436723+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.436739+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.436796+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.436870+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.437031+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.437075+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.437092+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.437149+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.437216+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.437259+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:49:18.437342+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.437499+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438039+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:18.438657+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:49:18.438659+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.438659+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.438661+00:00", "trade", 12.66, 156.0]
["2026-09-24T13:49:18.438664+00:00", "trade", 12.66, 24.0]
["2026-09-24T13:49:18.438673+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.438674+00:00", "trade", 12.66, 18.0]
["2026-09-24T13:49:18.438721+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438727+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438734+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438741+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438754+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438762+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438765+00:00", "trade", 12.66, 67.0]
["2026-09-24T13:49:18.438765+00:00", "trade", 12.66, 18.0]
["2026-09-24T13:49:18.438768+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438775+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438782+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438788+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438809+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438815+00:00", "trade", 12.66, 218.0]
["2026-09-24T13:49:18.438817+00:00", "trade", 12.66, 107.0]
["2026-09-24T13:49:18.438823+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438849+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438855+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438862+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:49:18.438862+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438863+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.438869+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438875+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438882+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:49:18.438952+00:00", "trade", 12.66, 19.0]
["2026-09-24T13:49:18.438986+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:49:18.439046+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:49:18.439054+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439062+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439069+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439076+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439083+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439090+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439097+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439104+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439111+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439117+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439131+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439213+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.439369+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.440074+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:18.440127+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.440135+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.440152+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:18.440157+00:00", "trade", 12.66, 34.0]
["2026-09-24T13:49:18.440158+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.440166+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:18.440359+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:49:18.440429+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.440432+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.440432+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.440432+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:49:18.440449+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.440601+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.440682+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.440813+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.440872+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.441721+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.442192+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.443351+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.444010+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.445266+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.445889+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.452875+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:18.469008+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.469263+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.469271+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.469279+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.469831+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.484206+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.528409+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:18.639555+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.660969+00:00", "trade", 12.6456, 92.0]
["2026-09-24T13:49:18.691305+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:18.980811+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:49:19.295719+00:00", "trade", 12.6456, 71.0]
["2026-09-24T13:49:19.439328+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:19.824497+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:19.963014+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:21.021377+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:21.021407+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:22.788384+00:00", "trade", 12.655, 143.0]
["2026-09-24T13:49:23.279489+00:00", "trade", 12.655, 5000.0]
["2026-09-24T13:49:23.458906+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:49:23.466858+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:49:25.509462+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:26.259919+00:00", "trade", 12.655, 3000.0]
["2026-09-24T13:49:26.997768+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:26.997919+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:49:26.998326+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:49:26.999560+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:49:27.152139+00:00", "trade", 12.6478, 64.0]
["2026-09-24T13:49:27.271581+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:49:27.286055+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:49:27.443703+00:00", "trade", 12.6574, 300.0]
["2026-09-24T13:49:27.987092+00:00", "trade", 12.6534, 11.0]
["2026-09-24T13:49:28.147097+00:00", "trade", 12.655, 50.0]
["2026-09-24T13:49:28.533136+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.050964+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.082415+00:00", "trade", 12.6599, 5.0]
["2026-09-24T13:49:29.141182+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:49:29.209130+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:49:29.209132+00:00", "trade", 12.65, 28.0]
["2026-09-24T13:49:29.209134+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:29.209135+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:29.209138+00:00", "trade", 12.65, 28.0]
["2026-09-24T13:49:29.209182+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209191+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:29.209196+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209202+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209206+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:29.209209+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209215+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209224+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209237+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209250+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209256+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209264+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209464+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209558+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:29.209566+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:49:29.209568+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:29.209568+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:29.209568+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:29.209576+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:29.209583+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:29.209589+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:29.209596+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.209603+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.209609+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.209616+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.209622+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.209629+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.209635+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.209642+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.209709+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.213225+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.214304+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.217137+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.230612+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:49:29.240130+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.240143+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.240151+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.240537+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.241023+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.241040+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.243229+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.278119+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:49:29.538829+00:00", "trade", 12.6499, 20.0]
["2026-09-24T13:49:29.561817+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:49:29.562263+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.562989+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:29.722979+00:00", "trade", 12.6401, 20.0]
["2026-09-24T13:49:29.827909+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:49:30.414111+00:00", "trade", 12.6355, 1.0]
["2026-09-24T13:49:30.414985+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:49:30.414988+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:30.415442+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:30.415472+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:30.415844+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:30.416332+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:30.416748+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:30.417239+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:30.446856+00:00", "trade", 12.64, 7.0]
["2026-09-24T13:49:30.447646+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:30.489574+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:49:30.489629+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:49:30.489630+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:49:30.489631+00:00", "trade", 12.64, 18.0]
["2026-09-24T13:49:30.489634+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:49:30.489634+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:49:30.489659+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.489666+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.489680+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.489695+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.489708+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.489715+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.489721+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.489728+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.489735+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.489741+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.490126+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.490135+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.490221+00:00", "trade", 12.64, 8.0]
["2026-09-24T13:49:30.494942+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.498326+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.521518+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.521525+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.521531+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.521550+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.523462+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:30.530000+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.533706+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:30.533899+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:30.533949+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:30.534042+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:30.534047+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:31.184947+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:31.361944+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:31.452151+00:00", "trade", 12.6338, 12.0]
["2026-09-24T13:49:32.180470+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:32.180574+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:32.181262+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:32.183951+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:32.734398+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:32.768671+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:32.900708+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:32.904302+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:33.042537+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:33.043016+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:33.186550+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:49:33.419014+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:33.444583+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:33.769622+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:49:33.787842+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:33.788559+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:33.818017+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:33.830230+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:33.830839+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:33.869385+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:49:33.869619+00:00", "trade", 12.635, 147.0]
["2026-09-24T13:49:33.903086+00:00", "trade", 12.635, 20.0]
["2026-09-24T13:49:33.998130+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:34.494835+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:49:34.495567+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:35.262695+00:00", "trade", 12.6366, 1.0]
["2026-09-24T13:49:35.329351+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:49:35.696900+00:00", "trade", 12.635, 600.0]
["2026-09-24T13:49:37.058615+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:39.683946+00:00", "trade", 12.635, 1000.0]
["2026-09-24T13:49:40.106634+00:00", "trade", 12.63, 90.0]
["2026-09-24T13:49:40.106651+00:00", "trade", 12.635, 90.0]
["2026-09-24T13:49:40.108905+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:49:40.111821+00:00", "trade", 12.6334, 1.0]
["2026-09-24T13:49:40.124325+00:00", "trade", 12.633, 35.0]
["2026-09-24T13:49:40.126734+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:49:40.351829+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:49:41.261059+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:41.715941+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:41.753022+00:00", "trade", 12.635, 92.0]
["2026-09-24T13:49:41.820427+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:41.864515+00:00", "trade", 12.635, 20.0]
["2026-09-24T13:49:42.707524+00:00", "trade", 12.6474, 10.0]
["2026-09-24T13:49:42.725073+00:00", "trade", 12.6473, 2.0]
["2026-09-24T13:49:42.780625+00:00", "trade", 12.6474, 49.0]
["2026-09-24T13:49:42.809522+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:45.400906+00:00", "trade", 12.635, 1189.0]
["2026-09-24T13:49:45.492446+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:45.564405+00:00", "trade", 12.635, 190.0]
["2026-09-24T13:49:45.579201+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:49:45.704888+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:46.279015+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:47.236809+00:00", "trade", 12.63, 79.0]
["2026-09-24T13:49:47.404132+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:49:47.701909+00:00", "trade", 12.635, 92.0]
["2026-09-24T13:49:49.043779+00:00", "trade", 12.635, 112.0]
["2026-09-24T13:49:49.045577+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:49:49.312382+00:00", "trade", 12.6362, 1000.0]
["2026-09-24T13:49:50.224692+00:00", "trade", 12.6476, 29.0]
["2026-09-24T13:49:50.227832+00:00", "trade", 12.635, 232.0]
["2026-09-24T13:49:50.416511+00:00", "trade", 12.64, 18.0]
["2026-09-24T13:49:50.416512+00:00", "trade", 12.64, 18.0]
["2026-09-24T13:49:50.416513+00:00", "trade", 12.64, 18.0]
["2026-09-24T13:49:50.416515+00:00", "trade", 12.64, 177.0]
["2026-09-24T13:49:50.416520+00:00", "trade", 12.64, 374.0]
["2026-09-24T13:49:50.416520+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:49:50.416545+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:49:50.416547+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:50.416548+00:00", "trade", 12.64, 634.0]
["2026-09-24T13:49:50.416554+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:50.416596+00:00", "trade", 12.64, 466.0]
["2026-09-24T13:49:50.416642+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:50.416649+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:50.416655+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:50.416662+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:49:50.416731+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:49:50.416803+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.416810+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.416817+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.416823+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.416830+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.416837+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.416850+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.416898+00:00", "trade", 12.64, 74.0]
["2026-09-24T13:49:50.417024+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.417129+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.417198+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.417244+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.417292+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.417332+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.417381+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.417407+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.417780+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.418413+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.418427+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.418843+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.418924+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.420158+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.423731+00:00", "trade", 12.64, 800.0]
["2026-09-24T13:49:50.424812+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:50.521996+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:51.441124+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:51.441669+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:51.441855+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:51.441903+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:51.594447+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:52.987551+00:00", "trade", 12.6462, 100.0]
["2026-09-24T13:49:54.059020+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.059027+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.059477+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.084602+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:49:54.084609+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:49:54.084610+00:00", "trade", 12.65, 23.0]
["2026-09-24T13:49:54.084611+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:49:54.084613+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:49:54.084614+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:54.084631+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:49:54.084696+00:00", "trade", 12.65, 156.0]
["2026-09-24T13:49:54.084696+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.084711+00:00", "trade", 12.65, 99.0]
["2026-09-24T13:49:54.084749+00:00", "trade", 12.65, 515.0]
["2026-09-24T13:49:54.084752+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.084773+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:54.084928+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.084931+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:54.084934+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.085018+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:54.085026+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:54.085067+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085069+00:00", "trade", 12.65, 29.0]
["2026-09-24T13:49:54.085094+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085100+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085107+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085114+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085164+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085208+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:54.085376+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:49:54.085403+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085473+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085530+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085556+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085574+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085581+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085640+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085667+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.085815+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.086084+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:49:54.086453+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.086460+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.086509+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.086790+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.086811+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.086893+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.087598+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.090227+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.102526+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:49:54.102545+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.102550+00:00", "trade", 12.65, 19.0]
["2026-09-24T13:49:54.102566+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.102587+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.102593+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.102628+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.102635+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.102636+00:00", "trade", 12.65, 18.0]
["2026-09-24T13:49:54.102640+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:54.102642+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.102648+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.102655+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:54.102692+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:49:54.102693+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:49:54.102716+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:54.102724+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:54.102751+00:00", "trade", 12.65, 19.0]
["2026-09-24T13:49:54.102751+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:54.102767+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:49:54.102782+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.102790+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.102796+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.102804+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.102811+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.102817+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.103044+00:00", "trade", 12.65, 90.0]
["2026-09-24T13:49:54.103090+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.103125+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.103237+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.103284+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.103357+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.103378+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.103511+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.103537+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.104397+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.104415+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.107173+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.107183+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.111332+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.170751+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.170772+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.171556+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.226138+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.227172+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.327074+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:49:54.330704+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:49:54.331855+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:49:54.366473+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:49:54.403216+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.403321+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.403471+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.403714+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.403923+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.404355+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.404372+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.413144+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.533557+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.589238+00:00", "trade", 12.645, 220.0]
["2026-09-24T13:49:54.590029+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:54.593312+00:00", "trade", 12.645, 21.0]
["2026-09-24T13:49:54.697898+00:00", "trade", 12.646, 500.0]
["2026-09-24T13:49:55.020770+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:55.023731+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:55.024200+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:55.277105+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:55.380615+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:55.426980+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:55.426987+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:49:55.940120+00:00", "trade", 12.6462, 12.0]
["2026-09-24T13:49:57.577076+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:57.577132+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:57.577635+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:57.577767+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:57.619699+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:57.619724+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:57.782098+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:49:57.782288+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:49:57.782746+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:57.783261+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:57.783385+00:00", "trade", 12.65, 78.0]
["2026-09-24T13:49:57.783512+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:57.783754+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:57.786597+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:57.786828+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:49:57.801984+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:49:58.537468+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:58.538060+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:58.538302+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:58.896240+00:00", "trade", 12.6566, 3.0]
["2026-09-24T13:49:58.896609+00:00", "trade", 12.6566, 1.0]
["2026-09-24T13:49:58.961786+00:00", "trade", 12.6566, 1.0]
["2026-09-24T13:49:59.158049+00:00", "trade", 12.65, 16.0]
["2026-09-24T13:49:59.158475+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:59.159883+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:59.159912+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:49:59.175540+00:00", "trade", 12.6586, 7.0]
["2026-09-24T13:49:59.221209+00:00", "trade", 12.6586, 1.0]
["2026-09-24T13:50:00.039994+00:00", "trade", 12.6341, 63.0]
["2026-09-24T13:50:00.169469+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:00.524017+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:00.527430+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:00.870024+00:00", "trade", 12.634, 9.0]
["2026-09-24T13:50:00.870053+00:00", "trade", 12.634, 5.0]
["2026-09-24T13:50:01.090331+00:00", "trade", 12.634, 255.0]
["2026-09-24T13:50:01.105174+00:00", "trade", 12.634, 491.0]
["2026-09-24T13:50:01.742613+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:01.752914+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:02.042545+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:02.671404+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:02.671456+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:02.671750+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:03.009709+00:00", "trade", 12.65, 228.0]
["2026-09-24T13:50:04.026936+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:04.678607+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:06.380497+00:00", "trade", 12.655, 12.0]
["2026-09-24T13:50:08.989708+00:00", "trade", 12.6521, 242.0]
["2026-09-24T13:50:09.577893+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:09.578770+00:00", "trade", 12.65, 1976.0]
["2026-09-24T13:50:09.893527+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:09.898362+00:00", "trade", 12.65, 88.0]
["2026-09-24T13:50:09.898362+00:00", "trade", 12.65, 36.0]
["2026-09-24T13:50:09.898363+00:00", "trade", 12.65, 173.0]
["2026-09-24T13:50:09.898366+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:09.898373+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:50:09.898389+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.898396+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.898409+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.898415+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.898435+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.898450+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.898462+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:50:09.898516+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.898785+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:09.898936+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.899364+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.899585+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.899693+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:09.900085+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:09.902670+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.905437+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:09.906677+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:09.913151+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:09.933532+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.934038+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.934479+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.934486+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.940971+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:50:09.943471+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.958388+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.999456+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.999904+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:09.999959+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.000356+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.000368+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.000562+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.000789+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.000803+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.001053+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.001246+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.009421+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.266331+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.366864+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.482448+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.583411+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.585633+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.633598+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:50:10.666138+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.671761+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.672224+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.688230+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.845252+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.845277+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.847589+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.949879+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:10.952421+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:11.200951+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:11.343485+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:11.685794+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:50:12.378323+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:50:13.278237+00:00", "trade", 12.65, 225.0]
["2026-09-24T13:50:13.278304+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:13.278340+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:13.278511+00:00", "trade", 12.65, 92.0]
["2026-09-24T13:50:13.278813+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:13.278869+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:13.816868+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:13.817432+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:13.817578+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:13.817669+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:13.817695+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:13.818043+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:13.818049+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:13.818068+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:13.818518+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:13.818573+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:13.819137+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:13.832161+00:00", "trade", 12.645, 200.0]
["2026-09-24T13:50:13.833201+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:13.853617+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:14.031862+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:50:14.248172+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:14.248525+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:14.248938+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:14.251469+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:14.251524+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:14.251916+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:14.252370+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:14.520245+00:00", "trade", 12.645, 50.0]
["2026-09-24T13:50:14.809467+00:00", "trade", 12.6434, 12.0]
["2026-09-24T13:50:14.809826+00:00", "trade", 12.6434, 1.0]
["2026-09-24T13:50:15.801965+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:50:15.801974+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:50:16.211857+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:16.211883+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:16.212576+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:16.212627+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:16.522300+00:00", "trade", 12.645, 350.0]
["2026-09-24T13:50:17.052314+00:00", "trade", 12.64, 702.0]
["2026-09-24T13:50:17.249096+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:17.249122+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:17.252951+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:18.022392+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:18.022396+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:18.022464+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:18.439990+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:18.683345+00:00", "trade", 12.6468, 115.0]
["2026-09-24T13:50:19.138925+00:00", "trade", 12.64, 1000.0]
["2026-09-24T13:50:19.603711+00:00", "trade", 12.6405, 8.0]
["2026-09-24T13:50:19.702621+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:50:19.702661+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.702685+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.702731+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:50:19.703032+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.703421+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.703448+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.703695+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.704044+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.704067+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.704153+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.704533+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.704557+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.704985+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.705437+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.705444+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.744914+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:19.745593+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.745678+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.746045+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:19.746056+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:20.051375+00:00", "trade", 12.6462, 115.0]
["2026-09-24T13:50:20.051432+00:00", "trade", 12.6475, 12.0]
["2026-09-24T13:50:20.051441+00:00", "trade", 12.6462, 27.0]
["2026-09-24T13:50:20.051505+00:00", "trade", 12.6462, 14.0]
["2026-09-24T13:50:20.051669+00:00", "trade", 12.6434, 8.0]
["2026-09-24T13:50:20.052926+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:50:20.512392+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:21.288386+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:21.511994+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:21.606174+00:00", "trade", 12.6461, 100.0]
["2026-09-24T13:50:21.632526+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:21.632990+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:21.633049+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:21.634008+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:21.675958+00:00", "trade", 12.645, 79.0]
["2026-09-24T13:50:21.848899+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:21.849787+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:21.849843+00:00", "trade", 12.65, 184.0]
["2026-09-24T13:50:21.849903+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:50:21.850671+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.130598+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.131195+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.151241+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.171328+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.191308+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.211342+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.231538+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.251580+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.259094+00:00", "trade", 12.645, 300.0]
["2026-09-24T13:50:22.667677+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.668286+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.688370+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.708576+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.728704+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.748726+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.768916+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.789052+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.809066+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.829272+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.849463+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.869682+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.889694+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.949849+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:50:22.950130+00:00", "trade", 12.6492, 400.0]
["2026-09-24T13:50:22.951223+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:50:22.951414+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:22.951418+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951419+00:00", "trade", 12.65, 500.0]
["2026-09-24T13:50:22.951420+00:00", "trade", 12.65, 1999.0]
["2026-09-24T13:50:22.951422+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:22.951425+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951433+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951433+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951464+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951479+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951487+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951494+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951501+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951508+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951514+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951521+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951710+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951762+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951776+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951799+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:22.951831+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:50:22.951884+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:22.951892+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:22.951899+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:22.951917+00:00", "trade", 12.6492, 9.0]
["2026-09-24T13:50:22.951921+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:50:22.951934+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:50:22.951954+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:50:22.951996+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:50:22.952005+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.952012+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.952027+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.952034+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.952041+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.952047+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.952072+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.952337+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.952370+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.952418+00:00", "trade", 12.6492, 7.0]
["2026-09-24T13:50:22.952589+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.952764+00:00", "trade", 12.6492, 4.0]
["2026-09-24T13:50:22.953057+00:00", "trade", 12.6492, 600.0]
["2026-09-24T13:50:22.953516+00:00", "trade", 12.6492, 100.0]
["2026-09-24T13:50:22.957416+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.961008+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.961019+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:50:22.962420+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:22.963188+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.968234+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:22.985919+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:23.076152+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:23.577732+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:23.578192+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:23.578417+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:23.707355+00:00", "trade", 12.655, 27.0]
["2026-09-24T13:50:24.458221+00:00", "trade", 12.6522, 2700.0]
["2026-09-24T13:50:24.458888+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:24.711524+00:00", "trade", 12.6599, 5.0]
["2026-09-24T13:50:24.786342+00:00", "trade", 12.6461, 1.0]
["2026-09-24T13:50:24.787129+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:25.919616+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:25.919641+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:26.135947+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:26.393202+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:26.809443+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:27.412541+00:00", "trade", 12.6501, 439.0]
["2026-09-24T13:50:27.413199+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:27.413946+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:27.623366+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:27.623392+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:27.712988+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:27.931270+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:27.931271+00:00", "trade", 12.655, 40.0]
["2026-09-24T13:50:28.042746+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:29.841294+00:00", "trade", 12.652, 400.0]
["2026-09-24T13:50:29.857894+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:29.910587+00:00", "trade", 12.6501, 400.0]
["2026-09-24T13:50:30.179730+00:00", "trade", 12.6467, 5.0]
["2026-09-24T13:50:30.763471+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:31.194574+00:00", "trade", 12.6577, 1.0]
["2026-09-24T13:50:32.167294+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:32.180262+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:32.193314+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:32.213625+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:32.214387+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:32.260110+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:32.283939+00:00", "trade", 12.655, 5.0]
["2026-09-24T13:50:32.568920+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:32.569342+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:32.575437+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:32.575466+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:50:32.575736+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:50:32.575749+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:32.575763+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:32.575768+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:32.575813+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:32.575816+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:50:32.575882+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:50:32.575884+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:32.576021+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:32.576203+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:50:32.576207+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:50:32.576290+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:32.576714+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:50:32.649474+00:00", "trade", 12.6501, 1050.0]
["2026-09-24T13:50:32.679884+00:00", "trade", 12.655, 152.0]
["2026-09-24T13:50:32.735077+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:33.046184+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:33.047054+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:33.048861+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:33.072068+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:33.072340+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:33.072353+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:33.162909+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:33.263587+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:34.158864+00:00", "trade", 12.655, 10.0]
["2026-09-24T13:50:35.025506+00:00", "trade", 12.655, 132.0]
["2026-09-24T13:50:35.587298+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:50:35.762269+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:35.762703+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:36.031851+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:36.031901+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:36.163254+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:37.240158+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:38.491100+00:00", "trade", 12.6517, 350.0]
["2026-09-24T13:50:38.491901+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:38.638423+00:00", "trade", 12.6577, 7.0]
["2026-09-24T13:50:38.641768+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:38.641826+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:38.667273+00:00", "trade", 12.6472, 9.0]
["2026-09-24T13:50:38.770967+00:00", "trade", 12.6577, 7.0]
["2026-09-24T13:50:39.021127+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:40.247034+00:00", "trade", 12.6568, 14.0]
["2026-09-24T13:50:40.269815+00:00", "trade", 12.6568, 1.0]
["2026-09-24T13:50:41.608326+00:00", "trade", 12.6566, 2.0]
["2026-09-24T13:50:42.109500+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:42.110276+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:42.110326+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:42.111152+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:42.624220+00:00", "trade", 12.655, 82.0]
["2026-09-24T13:50:42.728711+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:42.807390+00:00", "trade", 12.6477, 1.0]
["2026-09-24T13:50:42.961169+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:43.522390+00:00", "trade", 12.655, 10.0]
["2026-09-24T13:50:43.535701+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:43.617497+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:44.094420+00:00", "trade", 12.6477, 71.0]
["2026-09-24T13:50:44.113633+00:00", "trade", 12.6477, 38.0]
["2026-09-24T13:50:44.873935+00:00", "trade", 12.6575, 300.0]
["2026-09-24T13:50:44.874011+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:50:44.874370+00:00", "trade", 12.655, 300.0]
["2026-09-24T13:50:44.878199+00:00", "trade", 12.66, 11.0]
["2026-09-24T13:50:44.878440+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:50:44.881644+00:00", "trade", 12.66, 4.0]
["2026-09-24T13:50:44.882421+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:50:44.882672+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:44.913830+00:00", "trade", 12.66, 185.0]
["2026-09-24T13:50:44.914510+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:50:44.914512+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:50:44.914513+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:50:44.914609+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:44.914746+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:44.914747+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:50:44.914747+00:00", "trade", 12.66, 700.0]
["2026-09-24T13:50:44.914774+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:50:44.914796+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:44.914796+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:50:44.914799+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:50:44.914806+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:50:44.914837+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:50:44.914844+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:50:44.914850+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:50:44.914857+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:50:44.914860+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:50:44.914863+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:50:44.914870+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.914877+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.914884+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.914891+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.914898+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.914906+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.914942+00:00", "trade", 12.66, 84.0]
["2026-09-24T13:50:44.915147+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.915180+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.915462+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.915473+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.915704+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.916129+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.916279+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.916337+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.919024+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.919732+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.921089+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.921113+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.921824+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.921844+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.921863+00:00", "trade", 12.66, 500.0]
["2026-09-24T13:50:44.921869+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.921879+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:50:44.922298+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.922315+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.922602+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.927170+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.931242+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:44.945796+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:45.029253+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:45.827368+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:45.922091+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:45.922095+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:45.922261+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:50:45.922311+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.922327+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:50:45.922329+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:50:45.922350+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.922357+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.922384+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.922531+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.922555+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:50:45.922600+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:50:45.922607+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:50:45.922620+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:50:45.922621+00:00", "trade", 12.66, 1103.0]
["2026-09-24T13:50:45.922656+00:00", "trade", 12.66, 3897.0]
["2026-09-24T13:50:45.922657+00:00", "trade", 12.66, 1103.0]
["2026-09-24T13:50:45.922673+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:50:45.922686+00:00", "trade", 12.66, 800.0]
["2026-09-24T13:50:45.922687+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:50:45.922691+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:50:45.922708+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.922710+00:00", "trade", 12.66, 248.0]
["2026-09-24T13:50:45.922730+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.922946+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.923078+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.923555+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.923858+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.924115+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.924570+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.925017+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.926249+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.926779+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:45.956207+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:46.018249+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:46.030563+00:00", "trade", 12.655, 21.0]
["2026-09-24T13:50:46.259509+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:46.260153+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:46.260154+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:46.261423+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:46.503263+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:47.082058+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:47.082113+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:47.139608+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:47.903709+00:00", "trade", 12.6566, 585.0]
["2026-09-24T13:50:48.089547+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:48.381739+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:48.948767+00:00", "trade", 12.6535, 1.0]
["2026-09-24T13:50:48.949121+00:00", "trade", 12.6535, 1.0]
["2026-09-24T13:50:48.983784+00:00", "trade", 12.655, 7.0]
["2026-09-24T13:50:48.983885+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:50:50.539824+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:50:50.542066+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:50.548865+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.548870+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.548933+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.548957+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.549007+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:50.549215+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.549224+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.549312+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.549351+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:50.564748+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.564799+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.565137+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.565216+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.565289+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:50.565374+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.565470+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.565471+00:00", "trade", 12.655, 350.0]
["2026-09-24T13:50:50.565537+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:50.565544+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:50.577195+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:50:50.629631+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:50:50.629702+00:00", "trade", 12.66, 24.0]
["2026-09-24T13:50:50.629704+00:00", "trade", 12.66, 76.0]
["2026-09-24T13:50:50.629916+00:00", "trade", 12.66, 124.0]
["2026-09-24T13:50:50.629935+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.629942+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.629962+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.629969+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.629983+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.629990+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.629998+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.630004+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.630107+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.630158+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.630191+00:00", "trade", 12.66, 600.0]
["2026-09-24T13:50:50.630288+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.630295+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:50:50.630302+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:50:50.630327+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.630373+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.630380+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.630386+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.630393+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.630400+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.630711+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.630794+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.630987+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.631008+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.631232+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.632646+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.633098+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.633159+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.633181+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.634045+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.668177+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.668910+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:50.844813+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:51.199954+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:51.200680+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:51.206449+00:00", "trade", 12.665, 52.0]
["2026-09-24T13:50:52.195049+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:52.195056+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:52.195977+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:52.297313+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:52.708360+00:00", "trade", 12.66, 15.0]
["2026-09-24T13:50:52.903653+00:00", "trade", 12.6531, 18.0]
["2026-09-24T13:50:52.904423+00:00", "trade", 12.6531, 9.0]
["2026-09-24T13:50:53.315898+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:53.315905+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:53.775761+00:00", "trade", 12.6414, 100.0]
["2026-09-24T13:50:54.714524+00:00", "trade", 12.67, 6.0]
["2026-09-24T13:50:54.714984+00:00", "trade", 12.67, 94.0]
["2026-09-24T13:50:54.715876+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:54.820122+00:00", "trade", 12.66, 34.0]
["2026-09-24T13:50:54.879341+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:50:54.938265+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:50:56.310662+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:50:56.312640+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:56.381693+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:50:56.429476+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:50:56.574117+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:56.574145+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:56.747132+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:50:56.747165+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:58.065068+00:00", "trade", 12.6686, 15.0]
["2026-09-24T13:50:58.065076+00:00", "trade", 12.6686, 1.0]
["2026-09-24T13:50:58.180621+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:50:59.290197+00:00", "trade", 12.6635, 1.0]
["2026-09-24T13:50:59.292351+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:50:59.295494+00:00", "trade", 12.665, 1.0]
["2026-09-24T13:50:59.639691+00:00", "trade", 12.665, 10.0]
["2026-09-24T13:50:59.879939+00:00", "trade", 12.665, 45.0]
["2026-09-24T13:51:00.717770+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:00.903984+00:00", "trade", 12.6413, 3.0]
["2026-09-24T13:51:00.921909+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:00.921935+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:01.154232+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:02.650823+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:02.650837+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:51:02.650850+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:02.781747+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:04.083082+00:00", "trade", 12.6699, 4000.0]
["2026-09-24T13:51:04.100658+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:51:04.109562+00:00", "trade", 12.665, 5.0]
["2026-09-24T13:51:04.109617+00:00", "trade", 12.665, 95.0]
["2026-09-24T13:51:04.111915+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:51:04.112750+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:04.115601+00:00", "trade", 12.665, 5.0]
["2026-09-24T13:51:04.421006+00:00", "trade", 12.652, 440.0]
["2026-09-24T13:51:04.660108+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:51:04.670898+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:51:04.902889+00:00", "trade", 12.6392, 1.0]
["2026-09-24T13:51:04.903431+00:00", "trade", 12.6392, 17.0]
["2026-09-24T13:51:04.904165+00:00", "trade", 12.6392, 11.0]
["2026-09-24T13:51:04.905072+00:00", "trade", 12.6392, 8.0]
["2026-09-24T13:51:04.905921+00:00", "trade", 12.6392, 7.0]
["2026-09-24T13:51:04.906839+00:00", "trade", 12.6392, 31.0]
["2026-09-24T13:51:06.415742+00:00", "trade", 12.665, 1000.0]
["2026-09-24T13:51:06.465883+00:00", "trade", 12.6666, 5.0]
["2026-09-24T13:51:06.808752+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:51:08.048621+00:00", "trade", 12.665, 5.0]
["2026-09-24T13:51:08.048707+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.048731+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.049948+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073085+00:00", "trade", 12.66, 68.0]
["2026-09-24T13:51:08.073142+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073149+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073171+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073539+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073562+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073571+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073578+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073782+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073852+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073876+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.073944+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:51:08.074399+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.074475+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.074795+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.075172+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:51:08.076238+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.076744+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.076816+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.078395+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.083976+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.084165+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.209060+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.210874+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.324924+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:08.786368+00:00", "trade", 12.666, 150.0]
["2026-09-24T13:51:10.019104+00:00", "trade", 12.6601, 1500.0]
["2026-09-24T13:51:10.096177+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:51:10.362600+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:10.362626+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:10.363306+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:10.363362+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:10.606472+00:00", "trade", 12.6561, 200.0]
["2026-09-24T13:51:10.708024+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:10.716728+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:10.836382+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:10.972266+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.768707+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:51:11.768709+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:51:11.768710+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:51:11.768711+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:51:11.768715+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:51:11.768756+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.768762+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.768773+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.768779+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.768793+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.768800+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.768806+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.768813+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.768820+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.769065+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.769124+00:00", "trade", 12.66, 35.0]
["2026-09-24T13:51:11.769146+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.769191+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.769238+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.769269+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:51:11.769271+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:51:11.769271+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:51:11.769285+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:51:11.769300+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:51:11.769320+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:51:11.769327+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.769334+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.769340+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:51:11.769341+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:51:11.769351+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769358+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769364+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769378+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769385+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769392+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769397+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769405+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769407+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769432+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769435+00:00", "trade", 12.66, 134.0]
["2026-09-24T13:51:11.769450+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769543+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769576+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:51:11.769577+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:51:11.769588+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:51:11.769610+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:51:11.769642+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:51:11.769643+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.769915+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.769998+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.770616+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.773634+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.800707+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.845178+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.869296+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.869522+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.869816+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.869856+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.870271+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.870700+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.870850+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.871362+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.871822+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:11.871883+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:12.223739+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:12.478210+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:51:12.600010+00:00", "trade", 12.655, 180.0]
["2026-09-24T13:51:12.600694+00:00", "trade", 12.655, 20.0]
["2026-09-24T13:51:12.603585+00:00", "trade", 12.65, 180.0]
["2026-09-24T13:51:12.604305+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:12.604563+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:12.882668+00:00", "trade", 12.6393, 100.0]
["2026-09-24T13:51:12.883568+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:51:12.884027+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:12.931371+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:51:13.230429+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.230457+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.231136+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.236739+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.242625+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.242669+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248393+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:51:13.248395+00:00", "trade", 12.65, 400.0]
["2026-09-24T13:51:13.248396+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:51:13.248397+00:00", "trade", 12.65, 34.0]
["2026-09-24T13:51:13.248400+00:00", "trade", 12.65, 40.0]
["2026-09-24T13:51:13.248447+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248468+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248474+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248481+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248488+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248495+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248509+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248556+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248564+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248570+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248577+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248584+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248589+00:00", "trade", 12.65, 195.0]
["2026-09-24T13:51:13.248590+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248594+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:51:13.248596+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:51:13.248597+00:00", "trade", 12.65, 101.0]
["2026-09-24T13:51:13.248597+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248663+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:51:13.248665+00:00", "trade", 12.65, 676.0]
["2026-09-24T13:51:13.248665+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:51:13.248666+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:51:13.248667+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248670+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:51:13.248672+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:51:13.248763+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248770+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248805+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:51:13.248812+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:51:13.248823+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:51:13.248879+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.248886+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.248892+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.248900+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.248907+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249030+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249077+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249156+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249198+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249203+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249210+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249241+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249308+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249494+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249511+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249522+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249544+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249577+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249604+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249609+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249756+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.249841+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.250281+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:51:13.250548+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.335838+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.349978+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.350180+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.350641+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:51:13.350643+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:51:13.350643+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:51:13.350643+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:51:13.350670+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.350688+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:13.350693+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:13.350702+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:13.350719+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:51:13.350721+00:00", "trade", 12.64, 14.0]
["2026-09-24T13:51:13.350736+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.350746+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.350832+00:00", "trade", 12.64, 3.0]
["2026-09-24T13:51:13.350842+00:00", "trade", 12.64, 3.0]
["2026-09-24T13:51:13.351001+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.351021+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.351074+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.351100+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.351146+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.351159+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.351171+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.351182+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.351249+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.351380+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.352354+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.352382+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.352820+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.353476+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.356047+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.356082+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.356205+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.356573+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.371636+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.372049+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:51:13.373112+00:00", "trade", 12.64, 175.0]
["2026-09-24T13:51:13.374876+00:00", "trade", 12.64, 152.0]
["2026-09-24T13:51:13.758136+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.758436+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.875296+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.876005+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.876046+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.876071+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:13.876116+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:14.364045+00:00", "trade", 12.653, 450.0]
["2026-09-24T13:51:14.364849+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:14.538440+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:14.621847+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:14.622333+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:14.762401+00:00", "trade", 12.653, 5.0]
["2026-09-24T13:51:15.191599+00:00", "trade", 12.6399, 100.0]
["2026-09-24T13:51:15.280446+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.701776+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:51:15.701780+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:51:15.701992+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:51:15.702113+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.702162+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702210+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702221+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702228+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702246+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702253+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:51:15.702287+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702352+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702359+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702760+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702800+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702823+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.702834+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.703219+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.703259+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.705470+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.705526+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:15.705640+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:15.705656+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:51:15.705657+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:51:15.705663+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:51:15.705687+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.705689+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:15.705715+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.705722+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:15.705776+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.705806+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:51:15.705829+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:51:15.705836+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:51:15.705882+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:51:15.705885+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.705895+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.705918+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:15.705945+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.705967+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:15.705984+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:15.705990+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:15.706017+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:15.706057+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.706058+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.706126+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.706188+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.706211+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.706229+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.706296+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.706312+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.706319+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.706458+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.706483+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.714321+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:15.735004+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:16.006609+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:16.006978+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:51:16.007043+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:51:16.007070+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007070+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007077+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007084+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007090+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007113+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007133+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007146+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007148+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:16.007205+00:00", "quote", 12.64, 12.64]
["2026-09-24T13:51:16.007439+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007519+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007541+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007555+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007587+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007700+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007799+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007880+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.007920+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.008074+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.008255+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.012808+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.014905+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.014981+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.015465+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.015475+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.020289+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.040014+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.518557+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:16.702242+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:17.020308+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:17.020355+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:51:18.137260+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:51:18.137329+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:51:18.137348+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.137364+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.137370+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.137377+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.137398+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.137426+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.137434+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.137448+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.137693+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.137754+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.137775+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.138095+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.138291+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.138473+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.138496+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.138508+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.214166+00:00", "trade", 12.6486, 1.0]
["2026-09-24T13:51:18.275170+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.275440+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.275541+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.275889+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.275920+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.276356+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.276369+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:18.346873+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:19.030357+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:19.038765+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:19.038947+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:19.039242+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:19.039554+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:19.039583+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:19.039781+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:19.040611+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:19.530837+00:00", "trade", 12.6525, 612.0]
["2026-09-24T13:51:20.031754+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:51:20.105084+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:51:20.363496+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:20.363522+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:20.986890+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:20.986954+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:22.043718+00:00", "trade", 12.6393, 100.0]
["2026-09-24T13:51:22.424152+00:00", "trade", 12.6566, 2.0]
["2026-09-24T13:51:23.508167+00:00", "trade", 12.638, 1200.0]
["2026-09-24T13:51:23.545365+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:51:23.545973+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:51:24.061790+00:00", "trade", 12.635, 150.0]
["2026-09-24T13:51:24.460846+00:00", "trade", 12.652, 5.0]
["2026-09-24T13:51:24.535736+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:24.797718+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:24.797744+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:24.798319+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:25.788706+00:00", "trade", 12.635, 50.0]
["2026-09-24T13:51:25.907563+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:25.908567+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:25.945999+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:25.946025+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:25.946764+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:25.947179+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:25.978028+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:25.987114+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:26.046261+00:00", "trade", 12.6366, 1.0]
["2026-09-24T13:51:26.147586+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.160553+00:00", "trade", 12.6303, 2.0]
["2026-09-24T13:51:26.208592+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:26.209870+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:51:26.212010+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:51:26.223577+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:51:26.223880+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:51:26.235128+00:00", "trade", 12.6303, 1.0]
["2026-09-24T13:51:26.249626+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:26.253240+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:26.267324+00:00", "trade", 12.635, 190.0]
["2026-09-24T13:51:26.442768+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:26.477327+00:00", "trade", 12.6301, 1.0]
["2026-09-24T13:51:26.533635+00:00", "trade", 12.6334, 2.0]
["2026-09-24T13:51:26.648105+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:26.682233+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:26.682270+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:26.682295+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:26.682877+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:26.682885+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:26.684873+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:26.689077+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:51:26.770487+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.771844+00:00", "trade", 12.6366, 2.0]
["2026-09-24T13:51:26.772997+00:00", "trade", 12.6399, 2.0]
["2026-09-24T13:51:26.775899+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.777159+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.796388+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:51:26.840404+00:00", "trade", 12.6398, 2.0]
["2026-09-24T13:51:26.843427+00:00", "trade", 12.6301, 1.0]
["2026-09-24T13:51:26.910472+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:51:26.914635+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:26.915774+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.926120+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.927053+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.929421+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:26.937962+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.940392+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.952201+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.954346+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:26.954920+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:26.973631+00:00", "trade", 12.6399, 2.0]
["2026-09-24T13:51:26.973729+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.974066+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:26.974708+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.975012+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:26.989388+00:00", "trade", 12.6366, 2.0]
["2026-09-24T13:51:26.999667+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.005342+00:00", "trade", 12.64, 2.0]
["2026-09-24T13:51:27.011447+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:27.015486+00:00", "trade", 12.6399, 2.0]
["2026-09-24T13:51:27.026899+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.038341+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.062302+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.087292+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.100773+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.132629+00:00", "trade", 12.6366, 2.0]
["2026-09-24T13:51:27.158162+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.166482+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.168209+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.174709+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:27.180935+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:27.201967+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:51:27.206482+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:51:27.210207+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:27.224484+00:00", "trade", 12.6399, 1.0]
["2026-09-24T13:51:27.561491+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:27.584996+00:00", "trade", 12.6303, 1.0]
["2026-09-24T13:51:27.596530+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:51:27.631240+00:00", "trade", 12.6301, 1.0]
["2026-09-24T13:51:27.631272+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:27.631305+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.802395+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:27.845161+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:27.871781+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:27.898822+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:27.973077+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:51:28.032640+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:28.034095+00:00", "trade", 12.635, 175.0]
["2026-09-24T13:51:28.035106+00:00", "trade", 12.635, 175.0]
["2026-09-24T13:51:28.035596+00:00", "trade", 12.635, 175.0]
["2026-09-24T13:51:28.035880+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:28.364933+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:28.411322+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:28.424311+00:00", "trade", 12.6301, 2.0]
["2026-09-24T13:51:28.513983+00:00", "trade", 12.6334, 2.0]
["2026-09-24T13:51:28.548772+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:28.566975+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:28.567003+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:28.567692+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:28.567740+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:28.581285+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:51:28.587115+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:28.667901+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:28.672099+00:00", "trade", 12.6301, 1.0]
["2026-09-24T13:51:29.059047+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:51:29.124478+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:29.124514+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:29.124539+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:29.125315+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:29.219753+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:51:29.542793+00:00", "trade", 12.6301, 1.0]
["2026-09-24T13:51:29.567396+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:51:29.682335+00:00", "trade", 12.6301, 1.0]
["2026-09-24T13:51:29.941780+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:51:30.517034+00:00", "trade", 12.6302, 1.0]
["2026-09-24T13:51:30.563425+00:00", "trade", 12.6334, 1.0]
["2026-09-24T13:51:30.603912+00:00", "trade", 12.6441, 100.0]
["2026-09-24T13:51:30.632244+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:51:30.632339+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:51:30.633124+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:51:30.633468+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:30.633474+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:30.633991+00:00", "trade", 12.63, 78.0]
["2026-09-24T13:51:30.633994+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:30.634057+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:30.634083+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:31.167287+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:31.777322+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:31.979576+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:32.667463+00:00", "trade", 12.635, 1001.0]
["2026-09-24T13:51:33.552557+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.553250+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.565026+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:51:33.565837+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.566323+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.804094+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.901725+00:00", "trade", 12.63, 150.0]
["2026-09-24T13:51:33.901745+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.901759+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.901773+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.901779+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.901800+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.901807+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.901973+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.901980+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.901987+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.902004+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:51:33.902010+00:00", "trade", 12.63, 20.0]
["2026-09-24T13:51:33.902117+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.902191+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.902214+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.902229+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:51:33.902292+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:51:33.902292+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:51:33.902300+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:51:33.902357+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.902364+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.902371+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.902378+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.902385+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.902392+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.902485+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.902577+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.902798+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.902841+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.903263+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.903265+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.906905+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.908380+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.908783+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.915517+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.918903+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.927549+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:33.950802+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:33.977125+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.977582+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.978036+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:33.996244+00:00", "trade", 12.6299, 200.0]
["2026-09-24T13:51:34.051081+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:34.106133+00:00", "trade", 12.6267, 20.0]
["2026-09-24T13:51:34.142242+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:34.142288+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:34.143998+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:34.144429+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:34.175488+00:00", "trade", 12.625, 1000.0]
["2026-09-24T13:51:34.697055+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:34.697535+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:51:34.697624+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:51:34.714955+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:34.715403+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:34.811484+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:34.811561+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:34.811847+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:34.812367+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:34.812837+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.508707+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:35.508854+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.508858+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.508902+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.508951+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.508976+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.509348+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.509366+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.509376+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.509471+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.509582+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.509639+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.510058+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.510083+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.510107+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.543149+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:51:35.609506+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:35.611880+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.612334+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.708527+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:35.709504+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:35.808628+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:35.908798+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:35.943351+00:00", "trade", 12.625, 20.0]
["2026-09-24T13:51:36.742426+00:00", "trade", 12.625, 3.0]
["2026-09-24T13:51:37.379604+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.379701+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.379727+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.380094+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.380135+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.380535+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.386086+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.473308+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.528644+00:00", "trade", 12.6282, 378.0]
["2026-09-24T13:51:37.698269+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.699296+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.699347+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.699462+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.699554+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.699580+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.699894+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.699947+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.699962+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.699982+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.700403+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.700693+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.701180+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.701434+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.701619+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:37.802200+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:38.790867+00:00", "trade", 12.6266, 7.0]
["2026-09-24T13:51:40.222232+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.223024+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.223072+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.223431+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.223858+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.225212+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.228295+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.228416+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.228439+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.228776+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.228786+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.228809+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.229228+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.229659+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.230142+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.230159+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.230391+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.230587+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.233999+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.311411+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:40.386907+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.387345+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.387362+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.387409+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.387433+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.387465+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.387881+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.387940+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.389190+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.418347+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.418780+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.418796+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.418814+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.418861+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.418894+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.418911+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.418919+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.419323+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.419353+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.422751+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.502586+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.503029+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.503045+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.503060+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.503110+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.503153+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.503170+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.503177+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.503562+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.503631+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.506639+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.541711+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.542151+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.542167+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.542207+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.542231+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.542263+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.542743+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.565350+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.565895+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.566390+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.566400+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.566625+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.569683+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.624377+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.624825+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.624866+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.624924+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.624979+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.624995+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.625443+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.633415+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.682448+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.682838+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.682863+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.682977+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.683430+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.691184+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.725266+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.725717+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.725760+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.725784+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.725833+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.726569+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.726929+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.730363+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.803870+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.804267+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.804353+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.804384+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.804861+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.807630+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.890764+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.891213+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.891256+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.891270+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.891293+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.891351+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.898523+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.905709+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.930345+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.930785+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.930828+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.930835+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.930858+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.931110+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.934181+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.980516+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.980959+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.980998+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:40.981021+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:40.981105+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.001470+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.053555+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.054003+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.054018+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.054078+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.054112+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.060276+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.106570+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.107011+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.107460+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.107501+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.107508+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.107531+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.107768+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.110067+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.155986+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.156428+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.156470+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.156492+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.156573+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.158275+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.219604+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.219704+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.220134+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.312020+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.312574+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.312844+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.313075+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.313085+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.320328+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.433066+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.433442+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.433564+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.433825+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.437764+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.473183+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.473629+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.473671+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.473692+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.473778+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.475523+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.506982+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.507430+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.507874+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.507916+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.507939+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.508188+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.512392+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.542634+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.543082+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.543123+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.543147+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.543225+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.546827+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.606840+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.607285+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.607325+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.607429+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.616812+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.617260+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.641953+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.642397+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.642415+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.642723+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.651929+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.652378+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.680167+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.680611+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.680657+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.680679+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.680926+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.685235+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.712101+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.712546+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.712586+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.712686+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.722084+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.722532+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.749131+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.749578+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.749620+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.749881+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.757674+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.758128+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.793698+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.794145+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.794186+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:41.794273+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.803661+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:41.804111+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:42.204791+00:00", "trade", 12.625, 550.0]
["2026-09-24T13:51:42.220255+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:51:42.222406+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:42.222735+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:42.222902+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:42.226337+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:42.307108+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:42.354524+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:42.660064+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:42.744725+00:00", "trade", 12.6267, 70.0]
["2026-09-24T13:51:44.105858+00:00", "trade", 12.6528, 69.0]
["2026-09-24T13:51:44.488422+00:00", "trade", 12.6529, 2.0]
["2026-09-24T13:51:44.519985+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:44.520445+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:44.520466+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:44.520480+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:44.520534+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.520739+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.521022+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.522763+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.830580+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.830609+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.830817+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:44.830977+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:51:44.831045+00:00", "trade", 12.62, 400.0]
["2026-09-24T13:51:44.831045+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:44.831117+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:51:44.831148+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:51:44.831150+00:00", "trade", 12.62, 85.0]
["2026-09-24T13:51:44.831161+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:44.831170+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:51:44.831314+00:00", "trade", 12.62, 1.0]
["2026-09-24T13:51:44.831415+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:44.831423+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:44.831424+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:44.831432+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:51:44.831442+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:44.831456+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:44.831469+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:51:44.831498+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.831522+00:00", "trade", 12.62, 21.0]
["2026-09-24T13:51:44.831525+00:00", "trade", 12.62, 21.0]
["2026-09-24T13:51:44.831532+00:00", "trade", 12.62, 21.0]
["2026-09-24T13:51:44.831567+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.831570+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.831584+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.831603+00:00", "trade", 12.62, 21.0]
["2026-09-24T13:51:44.831644+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:51:44.831755+00:00", "trade", 12.62, 63.0]
["2026-09-24T13:51:44.832004+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:51:44.832060+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:51:44.832210+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.832265+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.832281+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.832333+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.832363+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.832421+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.833185+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.833858+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.834303+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.863130+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.863524+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.863610+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.864011+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.864469+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.868773+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.868889+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.883021+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.930384+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:44.931768+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:45.031402+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:45.132412+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:45.132911+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:45.133364+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:45.133449+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:45.133850+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:45.219824+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:45.237818+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:45.284485+00:00", "trade", 12.625, 125.0]
["2026-09-24T13:51:45.284550+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:45.284616+00:00", "trade", 12.625, 4.0]
["2026-09-24T13:51:45.284907+00:00", "trade", 12.625, 271.0]
["2026-09-24T13:51:45.513186+00:00", "trade", 12.623, 3000.0]
["2026-09-24T13:51:45.933337+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:46.563985+00:00", "trade", 12.6236, 501.0]
["2026-09-24T13:51:47.721365+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:48.959777+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:48.959784+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:49.020461+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:49.130137+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:49.821678+00:00", "trade", 12.6268, 39.0]
["2026-09-24T13:51:49.998557+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:49.998576+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:50.139147+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:50.143491+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:51.635920+00:00", "trade", 12.625, 75.0]
["2026-09-24T13:51:52.426020+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:51:53.693008+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:53.693015+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:53.693842+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:53.775977+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:53.877101+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:54.031797+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:54.167784+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:54.258510+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:54.263047+00:00", "trade", 12.625, 300.0]
["2026-09-24T13:51:54.277826+00:00", "trade", 12.625, 650.0]
["2026-09-24T13:51:54.524267+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:54.524295+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:54.524818+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:54.544031+00:00", "trade", 12.6429, 9.0]
["2026-09-24T13:51:54.544888+00:00", "trade", 12.6429, 11.0]
["2026-09-24T13:51:54.628877+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:54.741957+00:00", "trade", 12.6277, 3.0]
["2026-09-24T13:51:55.202997+00:00", "trade", 12.6478, 16.0]
["2026-09-24T13:51:55.204552+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.205409+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.308341+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.310286+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.335482+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.335511+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.337101+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.438367+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.582994+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.583014+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.656189+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.757141+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.840274+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:55.840883+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:56.642027+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:56.642199+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:56.642244+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:56.642871+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:56.741422+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:56.742478+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:56.841859+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:56.897908+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:56.942156+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:51:57.783188+00:00", "trade", 12.649, 5.0]
["2026-09-24T13:51:57.974801+00:00", "trade", 12.6225, 100.0]
["2026-09-24T13:51:58.142125+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:58.331081+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:58.369343+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:58.370390+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:58.375941+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:58.434784+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:58.538481+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:58.552748+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:58.552764+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:59.143610+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:59.246214+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:59.291166+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:51:59.393599+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:00.937978+00:00", "trade", 12.6441, 2.0]
["2026-09-24T13:52:01.139635+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:01.139642+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:01.215866+00:00", "trade", 12.63, 45.0]
["2026-09-24T13:52:01.267481+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:01.368219+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:01.402143+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:01.503324+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:02.419538+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:02.419589+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:02.420370+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:03.022783+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:03.566036+00:00", "trade", 12.6379, 100.0]
["2026-09-24T13:52:03.581711+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:03.582153+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:03.787603+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:03.874927+00:00", "trade", 12.625, 300.0]
["2026-09-24T13:52:03.876112+00:00", "trade", 12.625, 156.0]
["2026-09-24T13:52:03.933965+00:00", "trade", 12.6442, 100.0]
["2026-09-24T13:52:04.000097+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:04.000867+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:04.496188+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:04.827004+00:00", "trade", 12.628, 1.0]
["2026-09-24T13:52:04.847007+00:00", "trade", 12.629, 1.0]
["2026-09-24T13:52:04.855527+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:52:07.020624+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:07.021344+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:07.021396+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:07.021408+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:07.038840+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:08.042119+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:08.130268+00:00", "trade", 12.62, 200.0]
["2026-09-24T13:52:08.385418+00:00", "trade", 12.6277, 7.0]
["2026-09-24T13:52:09.541271+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:09.541279+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:09.623528+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:09.724177+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:09.799189+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:09.799629+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:09.799651+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:09.800005+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:09.800434+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:09.901212+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:10.382724+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:10.382742+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:11.017709+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:11.124110+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:11.356576+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:11.356583+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:11.356665+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:52:11.356730+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:52:11.356792+00:00", "trade", 12.63, 85.0]
["2026-09-24T13:52:11.424257+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:52:12.476973+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:12.798367+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:12.799164+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:12.916145+00:00", "trade", 12.6233, 500.0]
["2026-09-24T13:52:13.290689+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.291738+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.293880+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:13.468751+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:52:13.468814+00:00", "trade", 12.63, 345.0]
["2026-09-24T13:52:13.469368+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:52:13.469431+00:00", "trade", 12.63, 345.0]
["2026-09-24T13:52:13.705069+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:52:14.523165+00:00", "trade", 12.6481, 419.0]
["2026-09-24T13:52:14.631767+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:14.736362+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:15.961319+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:15.961347+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:15.962065+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:15.962115+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:15.962165+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:16.053874+00:00", "trade", 12.6271, 100.0]
["2026-09-24T13:52:16.131388+00:00", "trade", 12.6271, 100.0]
["2026-09-24T13:52:18.140248+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:18.141401+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:18.854895+00:00", "trade", 12.6276, 86.0]
["2026-09-24T13:52:20.604444+00:00", "trade", 12.6376, 75.0]
["2026-09-24T13:52:20.823102+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:20.825258+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:20.930988+00:00", "trade", 12.6472, 100.0]
["2026-09-24T13:52:21.375299+00:00", "trade", 12.63, 1200.0]
["2026-09-24T13:52:22.376436+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:22.376475+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:22.376726+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:22.376759+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:22.418132+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:52:22.418268+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:22.418597+00:00", "trade", 12.625, 287.0]
["2026-09-24T13:52:22.438917+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.438973+00:00", "trade", 12.63, 80.0]
["2026-09-24T13:52:22.439007+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.439020+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.439027+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.439617+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.439639+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.439646+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.439674+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.439706+00:00", "trade", 12.63, 80.0]
["2026-09-24T13:52:22.439707+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.439717+00:00", "trade", 12.63, 80.0]
["2026-09-24T13:52:22.439755+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.439999+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.447239+00:00", "trade", 12.6299, 1.0]
["2026-09-24T13:52:22.542013+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.543299+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.645034+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.743276+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.852341+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.860990+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:22.861007+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:23.079081+00:00", "trade", 12.6217, 394.0]
["2026-09-24T13:52:23.996255+00:00", "trade", 12.625, 79.0]
["2026-09-24T13:52:23.998543+00:00", "trade", 12.625, 19.0]
["2026-09-24T13:52:23.998544+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:24.002273+00:00", "trade", 12.62, 6.0]
["2026-09-24T13:52:24.004315+00:00", "trade", 12.62, 7.0]
["2026-09-24T13:52:24.004843+00:00", "trade", 12.62, 101.0]
["2026-09-24T13:52:24.005074+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.979788+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.980570+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.980621+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.980633+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:24.981125+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:25.873828+00:00", "trade", 12.6267, 85.0]
["2026-09-24T13:52:25.936479+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:25.936486+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:26.221892+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:27.005740+00:00", "trade", 12.628, 1583.0]
["2026-09-24T13:52:27.025259+00:00", "trade", 12.629, 1.0]
["2026-09-24T13:52:27.028479+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:52:27.382186+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:27.383197+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:27.713165+00:00", "trade", 12.6463, 5.0]
["2026-09-24T13:52:29.608350+00:00", "trade", 12.6266, 1.0]
["2026-09-24T13:52:30.078641+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:30.079694+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:30.079744+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:30.380347+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:52:30.853768+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:31.190623+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:52:31.870638+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:52:32.880604+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:32.881735+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:33.454708+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:52:33.455692+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:34.266047+00:00", "trade", 12.625, 256.0]
["2026-09-24T13:52:34.464132+00:00", "trade", 12.628, 4.0]
["2026-09-24T13:52:35.435116+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:52:35.636047+00:00", "trade", 12.6466, 100.0]
["2026-09-24T13:52:35.804242+00:00", "trade", 12.6453, 100.0]
["2026-09-24T13:52:37.023105+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.441393+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.443561+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.601549+00:00", "trade", 12.62, 2488.0]
["2026-09-24T13:52:37.601598+00:00", "trade", 12.625, 26.0]
["2026-09-24T13:52:37.602119+00:00", "trade", 12.62, 14.0]
["2026-09-24T13:52:37.602138+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.602207+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.602266+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.603265+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.604502+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:52:37.604511+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:37.604514+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.604516+00:00", "trade", 12.62, 45.0]
["2026-09-24T13:52:37.604989+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.605002+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.605010+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.616271+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.876002+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:52:37.941079+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:37.941564+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:38.876879+00:00", "trade", 12.6245, 53.0]
["2026-09-24T13:52:38.877691+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:39.554253+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:39.554281+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:39.555005+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:39.681769+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:39.681838+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:39.682233+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:39.682263+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:39.683027+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:40.231104+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:40.231543+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:40.334212+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:40.505320+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:40.771900+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:40.772343+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:41.528549+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:42.030869+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:52:42.126021+00:00", "trade", 12.6201, 99.0]
["2026-09-24T13:52:42.625244+00:00", "trade", 12.6438, 5.0]
["2026-09-24T13:52:44.039443+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:52:44.039473+00:00", "trade", 12.62, 300.0]
["2026-09-24T13:52:44.039823+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.039893+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:44.039894+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:52:44.039942+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.040053+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.040245+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.041224+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.043221+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.043616+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.043938+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.044031+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.044906+00:00", "trade", 12.62, 225.0]
["2026-09-24T13:52:44.048410+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:52:44.117464+00:00", "trade", 12.6241, 41.0]
["2026-09-24T13:52:44.122930+00:00", "trade", 12.6241, 19.0]
["2026-09-24T13:52:44.123191+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:52:44.123572+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.123712+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.244793+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.510773+00:00", "trade", 12.6231, 50.0]
["2026-09-24T13:52:44.511573+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:44.736978+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:52:44.791965+00:00", "trade", 12.6225, 99.0]
["2026-09-24T13:52:45.231458+00:00", "trade", 12.63, 45.0]
["2026-09-24T13:52:45.232691+00:00", "trade", 12.6277, 2355.0]
["2026-09-24T13:52:45.348132+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:45.381134+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:45.634819+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:52:46.224258+00:00", "trade", 12.6455, 5.0]
["2026-09-24T13:52:47.105038+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:48.378478+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:48.378804+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:52:48.378805+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:48.379545+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:48.380510+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:48.382925+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:48.821882+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:48.823369+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:49.739534+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:52:49.740541+00:00", "trade", 12.625, 45.0]
["2026-09-24T13:52:50.865234+00:00", "trade", 12.6455, 40.0]
["2026-09-24T13:52:50.962182+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:51.371436+00:00", "trade", 12.6455, 36.0]
["2026-09-24T13:52:51.832016+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:51.883710+00:00", "trade", 12.6455, 12.0]
["2026-09-24T13:52:54.082525+00:00", "trade", 12.63, 49.0]
["2026-09-24T13:52:54.084167+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:54.105918+00:00", "trade", 12.625, 4.0]
["2026-09-24T13:52:54.106990+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:54.222407+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:54.354954+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:55.682947+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.480086+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.480112+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.480195+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.480893+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.480917+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.480924+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.481656+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.494337+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.538893+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.539328+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:56.638372+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:52:57.852527+00:00", "trade", 12.6269, 100.0]
["2026-09-24T13:52:58.515632+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:52:59.064034+00:00", "trade", 12.6251, 5.0]
["2026-09-24T13:53:00.010127+00:00", "trade", 12.625, 189.0]
["2026-09-24T13:53:00.010825+00:00", "trade", 12.62, 6.0]
["2026-09-24T13:53:00.014809+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:53:00.253553+00:00", "trade", 12.6454, 100.0]
["2026-09-24T13:53:00.867981+00:00", "trade", 12.6453, 4.0]
["2026-09-24T13:53:01.061714+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.061965+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:01.062031+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.062305+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.062421+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.062815+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.062857+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.062862+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.063235+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.064222+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.167765+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.172643+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.190781+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.423489+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:01.946881+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:53:01.948044+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:02.026147+00:00", "trade", 12.6201, 99.0]
["2026-09-24T13:53:02.466914+00:00", "trade", 12.625, 20.0]
["2026-09-24T13:53:02.884631+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:53:02.957338+00:00", "trade", 12.6223, 99.0]
["2026-09-24T13:53:03.241474+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:03.447095+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:03.450802+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:04.094221+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:53:04.095855+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:04.146837+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:53:04.238947+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:53:04.289399+00:00", "trade", 12.6219, 99.0]
["2026-09-24T13:53:04.328151+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:04.328651+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:04.422727+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:04.423543+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:04.437033+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:04.494497+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:04.495694+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:04.496150+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:04.624366+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:05.265582+00:00", "trade", 12.6212, 400.0]
["2026-09-24T13:53:05.806456+00:00", "trade", 12.625, 6.0]
["2026-09-24T13:53:05.806549+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:53:06.183488+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:06.183930+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:06.184047+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:06.184327+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:06.184885+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:06.184912+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:06.196252+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:06.295065+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.030905+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:53:07.031724+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.031731+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.032202+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.032222+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.043514+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.097765+00:00", "trade", 12.6201, 99.0]
["2026-09-24T13:53:07.098571+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.144197+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.183909+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:53:07.184128+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.185149+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.242523+00:00", "trade", 12.6266, 39.0]
["2026-09-24T13:53:07.243326+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.247507+00:00", "trade", 12.6266, 1.0]
["2026-09-24T13:53:07.248284+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.268615+00:00", "trade", 12.6201, 99.0]
["2026-09-24T13:53:07.269399+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.269855+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:07.416276+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:08.252264+00:00", "trade", 12.6277, 15.0]
["2026-09-24T13:53:08.253541+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:08.404613+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:08.923295+00:00", "trade", 12.625, 20.0]
["2026-09-24T13:53:08.924601+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:08.924619+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:09.017630+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:09.136958+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:09.207963+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:09.677022+00:00", "trade", 12.6225, 300.0]
["2026-09-24T13:53:10.038225+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:10.138933+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:10.822463+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:11.232978+00:00", "trade", 12.6448, 2.0]
["2026-09-24T13:53:11.234260+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:11.234287+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:11.234712+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:11.270195+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:11.854297+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:11.985992+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:11.986803+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:12.021507+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:12.484387+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:12.500091+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:12.500539+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:12.643300+00:00", "trade", 12.6245, 6.0]
["2026-09-24T13:53:12.643961+00:00", "trade", 12.6245, 10.0]
["2026-09-24T13:53:12.643993+00:00", "trade", 12.625, 18.0]
["2026-09-24T13:53:13.262808+00:00", "trade", 12.6278, 100.0]
["2026-09-24T13:53:13.502862+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.509200+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.641715+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:53:13.642083+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.642322+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:53:13.648606+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.677305+00:00", "trade", 12.62, 8.0]
["2026-09-24T13:53:13.712812+00:00", "trade", 12.62, 120.0]
["2026-09-24T13:53:13.712814+00:00", "trade", 12.62, 250.0]
["2026-09-24T13:53:13.712815+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:53:13.712815+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.712816+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:53:13.712819+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:13.712822+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.712906+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.712927+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713054+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713061+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713068+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713075+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713089+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713091+00:00", "trade", 12.62, 4.0]
["2026-09-24T13:53:13.713092+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:13.713095+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713115+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:13.713219+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713248+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713290+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713313+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713320+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713380+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713388+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:13.713389+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:53:13.713389+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:13.713390+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713390+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.713416+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.713572+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.713577+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.713590+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.713604+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.713849+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.713889+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.714071+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:53:13.714786+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.714793+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.716811+00:00", "trade", 12.62, 11.0]
["2026-09-24T13:53:13.717486+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.718608+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.721497+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.733397+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.749623+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:53:13.749998+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.822986+00:00", "quote", 12.62, 12.62]
["2026-09-24T13:53:13.825366+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.825462+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.825682+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.826050+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.826511+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.827000+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:13.858782+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:14.034472+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:14.034919+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:14.034925+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:14.053287+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:53:14.053288+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:14.053289+00:00", "trade", 12.62, 25.0]
["2026-09-24T13:53:14.053290+00:00", "trade", 12.62, 24.0]
["2026-09-24T13:53:14.053301+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:53:14.053312+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053333+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053340+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053347+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053360+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053367+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053374+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053381+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053388+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053409+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053527+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053643+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053864+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053871+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.053942+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.054140+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.054193+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.054206+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.054420+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.054421+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.055500+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.057418+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.073911+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.074442+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.074879+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.074916+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.083860+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.160370+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.411842+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.412309+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.819324+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.819328+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:14.819785+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.819833+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.820254+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.820300+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.871857+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:14.926790+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:53:15.318797+00:00", "trade", 12.615, 10.0]
["2026-09-24T13:53:15.804885+00:00", "trade", 12.6153, 100.0]
["2026-09-24T13:53:15.919791+00:00", "trade", 12.615, 300.0]
["2026-09-24T13:53:15.940478+00:00", "trade", 12.6445, 2.0]
["2026-09-24T13:53:16.311722+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:16.404177+00:00", "trade", 12.6124, 300.0]
["2026-09-24T13:53:16.684060+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:53:17.178218+00:00", "trade", 12.6444, 122.0]
["2026-09-24T13:53:17.459789+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:17.460973+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:17.460973+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:17.461030+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:17.461080+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:17.461406+00:00", "trade", 12.615, 52.0]
["2026-09-24T13:53:17.461434+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:17.461437+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:17.461452+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:18.422280+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:18.422628+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:18.422674+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:18.422700+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:18.423179+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:18.423628+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:18.425238+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:18.425667+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:18.432632+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:18.866081+00:00", "trade", 12.6233, 9.0]
["2026-09-24T13:53:18.883004+00:00", "trade", 12.6234, 97.0]
["2026-09-24T13:53:19.286425+00:00", "trade", 12.6127, 215.0]
["2026-09-24T13:53:19.288848+00:00", "trade", 12.615, 23.0]
["2026-09-24T13:53:19.291100+00:00", "trade", 12.61, 92.0]
["2026-09-24T13:53:19.291893+00:00", "trade", 12.61, 5.0]
["2026-09-24T13:53:19.297896+00:00", "trade", 12.61, 100.0]
["2026-09-24T13:53:20.260316+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:20.564586+00:00", "trade", 12.6138, 85.0]
["2026-09-24T13:53:21.224489+00:00", "trade", 12.615, 4.0]
["2026-09-24T13:53:21.338856+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.339295+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.339804+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.339856+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.339923+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.340653+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.340886+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.349868+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.635763+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.744601+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.745181+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:21.839150+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:22.121174+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:22.122253+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:22.262513+00:00", "trade", 12.615, 45.0]
["2026-09-24T13:53:22.662980+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:53:23.103697+00:00", "trade", 12.6221, 2.0]
["2026-09-24T13:53:23.104358+00:00", "trade", 12.615, 42.0]
["2026-09-24T13:53:23.363824+00:00", "trade", 12.6221, 6.0]
["2026-09-24T13:53:23.716561+00:00", "trade", 12.616, 750.0]
["2026-09-24T13:53:24.242002+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:24.242432+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:24.242890+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:24.245544+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:24.245595+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:24.273082+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:25.439068+00:00", "trade", 12.615, 39.0]
["2026-09-24T13:53:25.440147+00:00", "trade", 12.615, 1.0]
["2026-09-24T13:53:25.441156+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:25.751860+00:00", "trade", 12.6168, 40.0]
["2026-09-24T13:53:25.786044+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:53:26.150488+00:00", "trade", 12.6246, 5.0]
["2026-09-24T13:53:26.778233+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:27.939790+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:27.939805+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:27.939809+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:27.940295+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:27.940324+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:27.940857+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:28.444461+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:28.444539+00:00", "trade", 12.615, 178.0]
["2026-09-24T13:53:28.445760+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:28.531317+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:28.531721+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:28.533210+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:28.583699+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:53:28.584909+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:28.648000+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:28.648097+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:28.649194+00:00", "trade", 12.615, 100.0]
["2026-09-24T13:53:28.652301+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:28.652327+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:28.657397+00:00", "trade", 12.615, 96.0]
["2026-09-24T13:53:28.657424+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:29.358514+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:29.359638+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:29.359687+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:29.364602+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:30.232898+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:33.146740+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:33.247107+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:33.247521+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:33.273617+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:53:33.273679+00:00", "trade", 12.62, 85.0]
["2026-09-24T13:53:33.274240+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:53:33.274300+00:00", "trade", 12.615, 60.0]
["2026-09-24T13:53:33.274904+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:33.338509+00:00", "trade", 12.6166, 20.0]
["2026-09-24T13:53:33.904219+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:33.991039+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:53:34.226733+00:00", "trade", 12.615, 200.0]
["2026-09-24T13:53:34.413077+00:00", "trade", 12.6167, 5.0]
["2026-09-24T13:53:34.587896+00:00", "trade", 12.615, 5.0]
["2026-09-24T13:53:35.463976+00:00", "trade", 12.6229, 100.0]
["2026-09-24T13:53:37.713175+00:00", "trade", 12.615, 36.0]
["2026-09-24T13:53:37.992510+00:00", "trade", 12.611, 2105.0]
["2026-09-24T13:53:38.167800+00:00", "trade", 12.61, 1.0]
["2026-09-24T13:53:39.023299+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:53:39.023299+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023318+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023333+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023339+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023346+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023366+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023374+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023381+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023387+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023393+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023654+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023780+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023813+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023820+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023827+00:00", "quote", 12.61, 12.62]
["2026-09-24T13:53:39.023879+00:00", "trade", 12.62, 54.0]
["2026-09-24T13:53:39.023880+00:00", "trade", 12.62, 653.0]
["2026-09-24T13:53:39.023880+00:00", "trade", 12.62, 2600.0]
["2026-09-24T13:53:39.023881+00:00", "trade", 12.62, 120.0]
["2026-09-24T13:53:39.023881+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:53:39.023930+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:53:39.023937+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:53:39.023944+00:00", "quote", 12.61, 12.63]
["2026-09-24T13:53:39.023952+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.023960+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.023966+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.023973+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.023981+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.023987+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.023994+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.024095+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.024141+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.024298+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.024370+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.024426+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.024475+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.024975+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.025404+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.026334+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.027844+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.028020+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.031857+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.031948+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.322266+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.322703+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.343399+00:00", "trade", 12.625, 27.0]
["2026-09-24T13:53:39.344927+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.419969+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:39.458986+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:40.021035+00:00", "trade", 12.6286, 950.0]
["2026-09-24T13:53:40.021721+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:40.021775+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:40.022293+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:40.708112+00:00", "trade", 12.6286, 1.0]
["2026-09-24T13:53:41.044455+00:00", "trade", 12.625, 244.0]
["2026-09-24T13:53:41.654427+00:00", "trade", 12.6425, 2.0]
["2026-09-24T13:53:42.045296+00:00", "trade", 12.625, 26.0]
["2026-09-24T13:53:42.135972+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:42.370732+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:42.680336+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:42.680422+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:42.680448+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:42.782203+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:42.782237+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:44.159759+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:44.463607+00:00", "trade", 12.6196, 41.0]
["2026-09-24T13:53:44.464540+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:44.464927+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:44.468993+00:00", "trade", 12.6196, 19.0]
["2026-09-24T13:53:44.510596+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:45.964371+00:00", "trade", 12.6196, 19.0]
["2026-09-24T13:53:45.965074+00:00", "trade", 12.625, 24.0]
["2026-09-24T13:53:45.965165+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:45.965851+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:46.223442+00:00", "trade", 12.625, 45.0]
["2026-09-24T13:53:47.570733+00:00", "trade", 12.6218, 5.0]
["2026-09-24T13:53:48.630453+00:00", "trade", 12.625, 19.0]
["2026-09-24T13:53:48.630920+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:53:48.720766+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:48.721127+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:48.721188+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:48.721215+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:48.721793+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:48.782353+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:48.889868+00:00", "trade", 12.6183, 53.0]
["2026-09-24T13:53:48.890671+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:48.890680+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:49.311759+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:53:49.718701+00:00", "trade", 12.625, 20.0]
["2026-09-24T13:53:49.720295+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.138904+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.139373+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.143796+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.224217+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.224547+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.224572+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.225091+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.225204+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.225649+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.285113+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.383683+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.384121+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.526426+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.531802+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.633179+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.634752+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.738038+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:51.906142+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:52.476923+00:00", "trade", 12.625, 2200.0]
["2026-09-24T13:53:52.477727+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:54.022694+00:00", "trade", 12.63, 40.0]
["2026-09-24T13:53:54.146087+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:54.146537+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:54.275059+00:00", "trade", 12.622, 3.0]
["2026-09-24T13:53:55.921232+00:00", "trade", 12.62, 2000.0]
["2026-09-24T13:53:56.424417+00:00", "trade", 12.62, 30.0]
["2026-09-24T13:53:57.124224+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:57.124652+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:57.124683+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:57.125023+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:57.861873+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:53:57.862928+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:57.866216+00:00", "trade", 12.6266, 1.0]
["2026-09-24T13:53:58.292209+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:53:58.683403+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:58.683864+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:59.057264+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:53:59.106126+00:00", "trade", 12.6225, 99.0]
["2026-09-24T13:53:59.108018+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:59.321936+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:53:59.351452+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:59.351909+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:59.353420+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:59.355536+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:59.466718+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:59.478195+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:59.579477+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:53:59.876981+00:00", "trade", 12.625, 6.0]
["2026-09-24T13:53:59.931845+00:00", "trade", 12.6283, 500.0]
["2026-09-24T13:53:59.937397+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.182418+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.189001+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.202772+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.202828+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.204724+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.206119+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.206607+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.275499+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.275977+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.487909+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.723645+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.865409+00:00", "trade", 12.625, 4.0]
["2026-09-24T13:54:00.866224+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.866230+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:00.976121+00:00", "trade", 12.6421, 100.0]
["2026-09-24T13:54:01.018780+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:01.018827+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:01.020594+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:01.021025+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:01.488516+00:00", "trade", 12.625, 2500.0]
["2026-09-24T13:54:01.515093+00:00", "trade", 12.6266, 1.0]
["2026-09-24T13:54:01.518643+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:01.535617+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:01.616323+00:00", "trade", 12.6225, 99.0]
["2026-09-24T13:54:02.052755+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:02.202762+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:02.203216+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:02.508815+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:02.560453+00:00", "trade", 12.6225, 99.0]
["2026-09-24T13:54:02.935928+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:03.052427+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:03.052476+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:03.086896+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:03.086912+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:03.381606+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:03.433119+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:54:03.862095+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:03.863483+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:04.265476+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:04.316498+00:00", "trade", 12.6225, 99.0]
["2026-09-24T13:54:04.387486+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:04.431976+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:54:04.522300+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:04.573972+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:54:04.642813+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:04.700771+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:54:05.488367+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.494539+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.550402+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:05.615649+00:00", "trade", 12.6201, 99.0]
["2026-09-24T13:54:05.640762+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.671862+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.758346+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.762567+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.891033+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.891566+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.913849+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:54:05.915518+00:00", "trade", 12.62, 68.0]
["2026-09-24T13:54:05.916272+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.916737+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.916744+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:05.920956+00:00", "trade", 12.62, 7.0]
["2026-09-24T13:54:05.921715+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:06.441468+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:06.493438+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:54:06.652698+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:06.653065+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:06.979871+00:00", "trade", 12.6233, 5.0]
["2026-09-24T13:54:07.056726+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:07.091958+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:07.198244+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:07.528936+00:00", "trade", 12.6202, 4000.0]
["2026-09-24T13:54:08.019080+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:08.062117+00:00", "trade", 12.62, 57.0]
["2026-09-24T13:54:08.130137+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:08.177912+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:54:08.251188+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:08.315937+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:54:08.412715+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:08.465550+00:00", "trade", 12.6224, 99.0]
["2026-09-24T13:54:08.483935+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:08.489607+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:08.536158+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:08.589839+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:54:08.675283+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:08.675661+00:00", "trade", 12.637, 400.0]
["2026-09-24T13:54:08.676458+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:08.676925+00:00", "trade", 12.637, 200.0]
["2026-09-24T13:54:08.729559+00:00", "trade", 12.6233, 99.0]
["2026-09-24T13:54:08.943197+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:54:09.588713+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:09.636105+00:00", "trade", 12.6224, 99.0]
["2026-09-24T13:54:09.780810+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:09.802843+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:09.861626+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:09.917790+00:00", "trade", 12.6224, 99.0]
["2026-09-24T13:54:10.652893+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:10.988777+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:54:11.906036+00:00", "trade", 12.6406, 2.0]
["2026-09-24T13:54:20.605601+00:00", "trade", 12.6216, 3.0]
["2026-09-24T13:54:22.976288+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:23.174540+00:00", "trade", 12.62, 99.0]
["2026-09-24T13:54:23.218855+00:00", "trade", 12.6224, 99.0]
["2026-09-24T13:54:23.486958+00:00", "trade", 12.62, 218.0]
["2026-09-24T13:54:25.187312+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:25.428072+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:25.428079+00:00", "trade", 12.63, 65.0]
["2026-09-24T13:54:25.428576+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:25.437728+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:25.438088+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:25.438253+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:25.438730+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:25.441136+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:25.441163+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:25.448125+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:25.450439+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:26.408262+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:54:26.478754+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:27.136579+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:27.140189+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:27.309244+00:00", "trade", 12.621, 18.0]
["2026-09-24T13:54:27.310053+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:27.310511+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:27.866114+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:27.866565+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:27.866585+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:27.881835+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:27.882360+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:54:28.845961+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:28.849927+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:28.850897+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:28.852649+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:29.223628+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:30.496132+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:30.496588+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:30.496596+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:30.878911+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:30.878974+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:30.879110+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:30.879174+00:00", "trade", 12.625, 129.0]
["2026-09-24T13:54:30.879479+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:30.879777+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:30.886582+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:54:30.907383+00:00", "trade", 12.625, 95.0]
["2026-09-24T13:54:30.927229+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:30.927362+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:30.928050+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:30.928211+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:31.203437+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:31.203889+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:31.204609+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:31.205066+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:31.557605+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:54:31.557667+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:54:31.558225+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:54:31.558346+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:31.558984+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:31.559100+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:31.621695+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:54:31.622490+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:31.645755+00:00", "trade", 12.6281, 200.0]
["2026-09-24T13:54:32.062981+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:32.459787+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:33.522330+00:00", "trade", 12.6266, 5.0]
["2026-09-24T13:54:34.676464+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:54:34.874444+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:35.200567+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:35.201674+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:35.355904+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:35.369541+00:00", "trade", 12.63, 20.0]
["2026-09-24T13:54:35.370126+00:00", "trade", 12.63, 144.0]
["2026-09-24T13:54:35.370127+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:35.370136+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:35.370181+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:35.950430+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.335034+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:36.335899+00:00", "trade", 12.625, 400.0]
["2026-09-24T13:54:36.336399+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:54:36.336945+00:00", "trade", 12.63, 255.0]
["2026-09-24T13:54:36.336965+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:36.336970+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:36.337239+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:54:36.337356+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337396+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337403+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337444+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337470+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:54:36.337470+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:54:36.337471+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:54:36.337514+00:00", "trade", 12.63, 56.0]
["2026-09-24T13:54:36.337516+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:36.337516+00:00", "trade", 12.63, 789.0]
["2026-09-24T13:54:36.337516+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337519+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337526+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337533+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337540+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337547+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337573+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337601+00:00", "trade", 12.63, 111.0]
["2026-09-24T13:54:36.337601+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337617+00:00", "trade", 12.63, 76.0]
["2026-09-24T13:54:36.337623+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:54:36.337644+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337654+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:54:36.337654+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337722+00:00", "trade", 12.63, 700.0]
["2026-09-24T13:54:36.337724+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337738+00:00", "trade", 12.63, 107.0]
["2026-09-24T13:54:36.337745+00:00", "trade", 12.63, 24.0]
["2026-09-24T13:54:36.337759+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337766+00:00", "trade", 12.63, 43.0]
["2026-09-24T13:54:36.337766+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.337774+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:54:36.337776+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:36.337800+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.338022+00:00", "trade", 12.63, 900.0]
["2026-09-24T13:54:36.338022+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.338031+00:00", "trade", 12.63, 8.0]
["2026-09-24T13:54:36.338033+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.338040+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.338053+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.338060+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.338067+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.338067+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.338092+00:00", "trade", 12.63, 192.0]
["2026-09-24T13:54:36.338118+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:36.338123+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:54:36.338124+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.338131+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.338138+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.338151+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.338156+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.338206+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.338213+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.338242+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.338276+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.338497+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.338691+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.339215+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.339281+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.339746+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:54:36.340299+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.341109+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.342111+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.346027+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.346271+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.373458+00:00", "trade", 12.635, 12.0]
["2026-09-24T13:54:36.374497+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.379610+00:00", "trade", 12.635, 22.0]
["2026-09-24T13:54:36.468823+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:36.687723+00:00", "trade", 12.635, 13.0]
["2026-09-24T13:54:36.696145+00:00", "trade", 12.6378, 5.0]
["2026-09-24T13:54:37.030373+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:37.031457+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:37.338330+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:37.419857+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:37.535540+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:37.536737+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:37.640501+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:37.782453+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:54:37.909941+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:38.576916+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:38.577710+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:38.680311+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:39.098236+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:39.099121+00:00", "trade", 12.6374, 100.0]
["2026-09-24T13:54:39.118249+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:39.118701+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:39.118738+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:39.119185+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:39.517888+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:39.619718+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.062205+00:00", "trade", 12.635, 44.0]
["2026-09-24T13:54:40.304911+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.305396+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:54:40.305464+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:54:40.305466+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:40.305470+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305493+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305499+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305506+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305534+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305540+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305547+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305559+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305567+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305637+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305684+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.305770+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:54:40.305917+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:54:40.305936+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:54:40.305960+00:00", "trade", 12.63, 60.0]
["2026-09-24T13:54:40.306040+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.306090+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.306135+00:00", "trade", 12.63, 110.0]
["2026-09-24T13:54:40.306238+00:00", "trade", 12.63, 30.0]
["2026-09-24T13:54:40.306263+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:54:40.306272+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.306288+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.306297+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.306303+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.306320+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.306380+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:54:40.306380+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:40.306380+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.306906+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.307057+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.307857+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.311449+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.311497+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.313085+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.314049+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.337864+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.338352+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.338370+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.338380+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.338807+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.340428+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:40.504785+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:54:40.790713+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:54:40.790772+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:54:40.790798+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.790805+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.790826+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.790833+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.790840+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.790853+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.790906+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791029+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791037+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791052+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791124+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:54:40.791134+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:54:40.791150+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:54:40.791214+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791477+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791492+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791554+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791565+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791663+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791765+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791772+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.791809+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.792209+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.792965+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.793406+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.795151+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.796334+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.838258+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.895292+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:40.899089+00:00", "trade", 12.625, 1000.0]
["2026-09-24T13:54:41.091359+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:41.091747+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:41.104971+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:41.205658+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:41.206165+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:41.310506+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:41.510814+00:00", "trade", 12.633, 5.0]
["2026-09-24T13:54:41.511607+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:41.513985+00:00", "trade", 12.6301, 200.0]
["2026-09-24T13:54:41.556655+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:41.557138+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:42.267305+00:00", "trade", 12.6377, 2.0]
["2026-09-24T13:54:42.382784+00:00", "trade", 12.6225, 100.0]
["2026-09-24T13:54:42.649494+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:43.026693+00:00", "trade", 12.6233, 60.0]
["2026-09-24T13:54:43.026738+00:00", "trade", 12.6233, 53.0]
["2026-09-24T13:54:43.026761+00:00", "trade", 12.6233, 22.0]
["2026-09-24T13:54:43.462405+00:00", "trade", 12.6377, 100.0]
["2026-09-24T13:54:45.010075+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:54:45.010151+00:00", "trade", 12.63, 23.0]
["2026-09-24T13:54:45.010151+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:54:45.010177+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010189+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010196+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010212+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010227+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010233+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010239+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010246+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010252+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010265+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010604+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010611+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010820+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010844+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.010879+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.011251+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.011302+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.012281+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:54:45.012596+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.031915+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.048995+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.228963+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.229414+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.229438+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.493893+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:45.738940+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:46.167964+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:46.169901+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:46.170698+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:46.170983+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:46.171248+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:46.171681+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:46.171704+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:46.175900+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:46.183152+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:46.379306+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:47.229812+00:00", "trade", 12.6223, 3.0]
["2026-09-24T13:54:47.556201+00:00", "trade", 12.6294, 25.0]
["2026-09-24T13:54:47.776369+00:00", "trade", 12.63, 26.0]
["2026-09-24T13:54:47.777154+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:47.805920+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:48.108011+00:00", "trade", 12.63, 231.0]
["2026-09-24T13:54:48.108016+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:48.108481+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:48.108489+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:48.108503+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:48.111053+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:49.454011+00:00", "trade", 12.6246, 68.0]
["2026-09-24T13:54:50.016644+00:00", "trade", 12.625, 57.0]
["2026-09-24T13:54:50.018477+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:50.136882+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:51.267313+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:51.267339+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:51.267399+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:51.267913+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:51.267998+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:51.268169+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:51.268211+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:51.661064+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:52.686980+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:53.160358+00:00", "trade", 12.63, 19.0]
["2026-09-24T13:54:53.557172+00:00", "trade", 12.6273, 400.0]
["2026-09-24T13:54:54.024509+00:00", "trade", 12.6224, 4.0]
["2026-09-24T13:54:55.262457+00:00", "trade", 12.6286, 1.0]
["2026-09-24T13:54:55.882924+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:54:56.699513+00:00", "trade", 12.6374, 13.0]
["2026-09-24T13:54:58.206242+00:00", "trade", 12.625, 11.0]
["2026-09-24T13:54:58.206242+00:00", "trade", 12.625, 70.0]
["2026-09-24T13:54:59.020075+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:59.020638+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:54:59.020670+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:54:59.020741+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:54:59.020743+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.020756+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:59.020761+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.020769+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.020776+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.020782+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.020810+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.020820+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.020827+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.020834+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.020840+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:54:59.020841+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:54:59.020869+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:54:59.021091+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:54:59.021093+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:54:59.021097+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.021120+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:59.021125+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:59.021148+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.021181+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.021191+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:54:59.021238+00:00", "trade", 12.63, 350.0]
["2026-09-24T13:54:59.021318+00:00", "trade", 12.63, 350.0]
["2026-09-24T13:54:59.021340+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.021360+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.021382+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:59.021450+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.021559+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:54:59.021567+00:00", "trade", 12.63, 150.0]
["2026-09-24T13:54:59.021772+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.021814+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:54:59.022830+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.023533+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.025758+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.027799+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.772056+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:54:59.772089+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:00.165760+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:00.681778+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:55:00.855887+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:00.868416+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:55:00.879383+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:00.894230+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:01.069808+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:01.090956+00:00", "trade", 12.6371, 96.0]
["2026-09-24T13:55:01.091685+00:00", "trade", 12.6371, 217.0]
["2026-09-24T13:55:01.162553+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:01.745115+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:01.801049+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:01.891496+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:01.901683+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:02.026223+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:03.008246+00:00", "trade", 12.63, 12.0]
["2026-09-24T13:55:03.008286+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:03.008351+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:03.008353+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008354+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008407+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008415+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008422+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008430+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008443+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008467+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008470+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008811+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008834+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008850+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008936+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.008986+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.009132+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.009340+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.010172+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.010626+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.010739+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.011141+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.019442+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.135720+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.402314+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.497515+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:55:03.498298+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.507410+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.888207+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:03.945992+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.127078+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.127104+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.129982+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.130037+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.132713+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.245564+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.245571+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.245645+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:55:04.245645+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:55:04.245818+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.245889+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.246051+00:00", "trade", 12.62, 4.0]
["2026-09-24T13:55:04.246093+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.246100+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.246180+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.246857+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.248225+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:55:04.248802+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:55:04.289790+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.358131+00:00", "trade", 12.6256, 400.0]
["2026-09-24T13:55:04.358894+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.648145+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:04.845334+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:55:04.845337+00:00", "trade", 12.62, 50.0]
["2026-09-24T13:55:04.845337+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:55:06.519927+00:00", "trade", 12.625, 400.0]
["2026-09-24T13:55:07.327948+00:00", "trade", 12.6266, 100.0]
["2026-09-24T13:55:08.307055+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:55:09.084773+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:09.084800+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:09.088434+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:09.090557+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:09.091305+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:09.093570+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:09.100040+00:00", "trade", 12.625, 10.0]
["2026-09-24T13:55:09.659585+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.151988+00:00", "trade", 12.625, 297.0]
["2026-09-24T13:55:10.157103+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.157600+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.157615+00:00", "trade", 12.625, 205.0]
["2026-09-24T13:55:10.161642+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.162102+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.427434+00:00", "trade", 12.6234, 100.0]
["2026-09-24T13:55:10.427446+00:00", "trade", 12.62, 100.0]
["2026-09-24T13:55:10.427577+00:00", "trade", 12.6234, 425.0]
["2026-09-24T13:55:10.444386+00:00", "trade", 12.63, 80.0]
["2026-09-24T13:55:10.444386+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:10.444813+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455474+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:55:10.455491+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:55:10.455492+00:00", "trade", 12.63, 3000.0]
["2026-09-24T13:55:10.455497+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455532+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455560+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455567+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455574+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455582+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455588+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455595+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455614+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455848+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455849+00:00", "trade", 12.63, 95.0]
["2026-09-24T13:55:10.455850+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455930+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.455968+00:00", "trade", 12.63, 424.0]
["2026-09-24T13:55:10.456067+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.456135+00:00", "trade", 12.63, 112.0]
["2026-09-24T13:55:10.456584+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.456849+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:55:10.456860+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:55:10.456874+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:55:10.456880+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:55:10.456895+00:00", "quote", 12.63, 12.63]
["2026-09-24T13:55:10.456919+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.457516+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.457591+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.458041+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.458312+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.469021+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.469045+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.469319+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.469786+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.556226+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.588810+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.588837+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.757482+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:10.929525+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:10.975608+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:11.095964+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:12.110270+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:12.110297+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:12.888815+00:00", "trade", 12.6363, 2.0]
["2026-09-24T13:55:13.060737+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:13.075747+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:13.075774+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:13.090948+00:00", "trade", 12.6281, 2.0]
["2026-09-24T13:55:13.678418+00:00", "trade", 12.6235, 3.0]
["2026-09-24T13:55:14.065532+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:14.065957+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:14.790219+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:16.414170+00:00", "trade", 12.6399, 1000.0]
["2026-09-24T13:55:16.414692+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:16.414717+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:16.415407+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:16.415464+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:17.478934+00:00", "trade", 12.6366, 1.0]
["2026-09-24T13:55:18.311202+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:18.424388+00:00", "trade", 12.6242, 100.0]
["2026-09-24T13:55:18.425192+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:18.610536+00:00", "trade", 12.6287, 56.0]
["2026-09-24T13:55:20.371084+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:20.371544+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:20.371804+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:21.019848+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:21.020583+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:21.021033+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:21.188016+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:21.188475+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:21.368050+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:21.470977+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:21.498698+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:21.600988+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:21.732827+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:55:21.749341+00:00", "trade", 12.635, 20.0]
["2026-09-24T13:55:22.941575+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:22.942026+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:23.676626+00:00", "trade", 12.6369, 4000.0]
["2026-09-24T13:55:23.757867+00:00", "trade", 12.63, 34.0]
["2026-09-24T13:55:23.757927+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:55:23.757958+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:55:23.758017+00:00", "trade", 12.63, 60.0]
["2026-09-24T13:55:23.758074+00:00", "trade", 12.63, 11.0]
["2026-09-24T13:55:23.758128+00:00", "trade", 12.63, 3.0]
["2026-09-24T13:55:23.758179+00:00", "trade", 12.63, 88.0]
["2026-09-24T13:55:24.486689+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.486793+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:55:24.487563+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.488019+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:24.583183+00:00", "trade", 12.6369, 100.0]
["2026-09-24T13:55:25.886258+00:00", "trade", 12.635, 84.0]
["2026-09-24T13:55:25.886318+00:00", "trade", 12.635, 16.0]
["2026-09-24T13:55:26.280369+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:27.717946+00:00", "trade", 12.6352, 5.0]
["2026-09-24T13:55:27.949570+00:00", "trade", 12.6304, 57.0]
["2026-09-24T13:55:28.103850+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:28.836450+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:29.646938+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:55:29.648025+00:00", "trade", 12.635, 12.0]
["2026-09-24T13:55:29.682736+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:55:30.895032+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:30.895490+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:30.974087+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:31.103680+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:31.303195+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:31.436406+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:31.436860+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:31.759951+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:31.759978+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:31.760411+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:31.760533+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:32.115334+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:32.626925+00:00", "trade", 12.6366, 5250.0]
["2026-09-24T13:55:32.627636+00:00", "trade", 12.635, 350.0]
["2026-09-24T13:55:32.646900+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:32.652234+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:55:32.660863+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:32.662238+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:32.662574+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:33.202911+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:33.202938+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:33.495971+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:33.700884+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:33.703987+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:33.704371+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:34.521311+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:35.112100+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:35.116289+00:00", "trade", 12.64, 1200.0]
["2026-09-24T13:55:35.130687+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:55:35.221896+00:00", "trade", 12.6381, 200.0]
["2026-09-24T13:55:35.293542+00:00", "trade", 12.635, 11.0]
["2026-09-24T13:55:36.358500+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:36.358554+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:36.628512+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:37.394250+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:37.414709+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:37.430744+00:00", "trade", 12.635, 126.0]
["2026-09-24T13:55:41.400994+00:00", "trade", 12.639, 1977.0]
["2026-09-24T13:55:41.420765+00:00", "trade", 12.635, 126.0]
["2026-09-24T13:55:41.459713+00:00", "trade", 12.635, 126.0]
["2026-09-24T13:55:41.459999+00:00", "trade", 12.635, 350.0]
["2026-09-24T13:55:41.460070+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:55:41.469103+00:00", "trade", 12.635, 600.0]
["2026-09-24T13:55:41.469400+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:41.470302+00:00", "trade", 12.635, 800.0]
["2026-09-24T13:55:41.474742+00:00", "trade", 12.635, 800.0]
["2026-09-24T13:55:41.480333+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:41.488474+00:00", "trade", 12.6366, 1.0]
["2026-09-24T13:55:41.489330+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:41.496145+00:00", "trade", 12.635, 800.0]
["2026-09-24T13:55:41.506097+00:00", "trade", 12.635, 500.0]
["2026-09-24T13:55:41.716541+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:55:41.769722+00:00", "trade", 12.635, 600.0]
["2026-09-24T13:55:41.769851+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:55:41.769953+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:41.770009+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:41.771000+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:55:41.785008+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:55:41.821475+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:55:41.823172+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:55:41.823371+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:55:41.823436+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:55:41.823445+00:00", "trade", 12.635, 500.0]
["2026-09-24T13:55:41.823633+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:55:41.824691+00:00", "trade", 12.635, 400.0]
["2026-09-24T13:55:42.398670+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031351+00:00", "trade", 12.6344, 2.0]
["2026-09-24T13:55:44.031559+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:55:44.031560+00:00", "trade", 12.64, 120.0]
["2026-09-24T13:55:44.031562+00:00", "trade", 12.64, 122.0]
["2026-09-24T13:55:44.031563+00:00", "trade", 12.64, 26.0]
["2026-09-24T13:55:44.031601+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031608+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031615+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031622+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031629+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031636+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031642+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031649+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031655+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031662+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031669+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031833+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031841+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031849+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031855+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031864+00:00", "trade", 12.64, 42.0]
["2026-09-24T13:55:44.031868+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031872+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:44.031873+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:44.031874+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031875+00:00", "trade", 12.64, 30.0]
["2026-09-24T13:55:44.031878+00:00", "trade", 12.64, 1500.0]
["2026-09-24T13:55:44.031882+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031966+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:44.031972+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031979+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031987+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.031994+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.032001+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.032009+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.032034+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.032039+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.032046+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.032115+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:44.032138+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.032143+00:00", "trade", 12.64, 232.0]
["2026-09-24T13:55:44.032145+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:55:44.032159+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:44.032204+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:55:44.032219+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032226+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032241+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032249+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032255+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032261+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032262+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032269+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032286+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:55:44.032333+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032441+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032454+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:44.032522+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032781+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032847+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032857+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032910+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032955+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032961+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.032993+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.033007+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.033043+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.034697+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.037306+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.037755+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.041578+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:55:44.043295+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:44.043997+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:55:44.060318+00:00", "trade", 12.64, 6.0]
["2026-09-24T13:55:44.111997+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.112461+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.112919+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.133206+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.210635+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:55:44.210978+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.210984+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.212050+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.212100+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.229882+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.641524+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.641996+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.675629+00:00", "trade", 12.6405, 500.0]
["2026-09-24T13:55:44.860123+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:44.927581+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:45.018944+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:45.126415+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:45.162918+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:55:45.323766+00:00", "trade", 12.6277, 6.0]
["2026-09-24T13:55:45.415927+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:55:45.418018+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:55:45.421919+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:45.428783+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:55:45.433444+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:55:45.433618+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:55:45.441027+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:55:46.025652+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:46.047205+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:46.054383+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:46.142833+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:46.143315+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:46.270122+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:46.351076+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:46.637236+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:46.693524+00:00", "trade", 12.645, 126.0]
["2026-09-24T13:55:46.693981+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:46.874306+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:46.941873+00:00", "trade", 12.6349, 56.0]
["2026-09-24T13:55:47.264515+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:47.534031+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:47.851732+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:47.948876+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:48.085006+00:00", "trade", 12.645, 13.0]
["2026-09-24T13:55:48.129436+00:00", "trade", 12.645, 15.0]
["2026-09-24T13:55:49.465659+00:00", "trade", 12.6349, 68.0]
["2026-09-24T13:55:49.532067+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:49.976449+00:00", "trade", 12.64, 1200.0]
["2026-09-24T13:55:49.977436+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:50.196619+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:50.333091+00:00", "trade", 12.65, 236.0]
["2026-09-24T13:55:50.333502+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:50.333960+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.238383+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.238831+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.313229+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.444980+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.445457+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:51.445917+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.232261+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.232319+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.232326+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.232333+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.232340+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.232404+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.233167+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.233493+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.520884+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.521268+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.651587+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.752267+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.758309+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:52.927267+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.021341+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:55:53.022164+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.057015+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.333955+00:00", "trade", 12.645, 42.0]
["2026-09-24T13:55:53.893322+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:55:53.893323+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:55:53.893376+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.893389+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.893411+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.893886+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:53.894097+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:54.114785+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:55:54.277273+00:00", "trade", 12.6313, 4.0]
["2026-09-24T13:55:54.498179+00:00", "trade", 12.645, 20.0]
["2026-09-24T13:55:55.287371+00:00", "trade", 12.645, 4.0]
["2026-09-24T13:55:56.960982+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961606+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:55:56.961607+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:55:56.961629+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:55:56.961629+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961632+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:55:56.961643+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:55:56.961645+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:55:56.961668+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:55:56.961671+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961678+00:00", "trade", 12.64, 56.0]
["2026-09-24T13:55:56.961690+00:00", "trade", 12.64, 56.0]
["2026-09-24T13:55:56.961698+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961702+00:00", "trade", 12.64, 44.0]
["2026-09-24T13:55:56.961705+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961719+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961746+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961768+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961776+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961782+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961789+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961802+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961899+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961907+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.961936+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:55:56.962150+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.962187+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:55:56.962219+00:00", "trade", 12.64, 1977.0]
["2026-09-24T13:55:56.962221+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:55:56.962223+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:55:56.962303+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.962310+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.962317+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.962440+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.962455+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.962465+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.964635+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.964670+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.967153+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.967630+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.969291+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.970284+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.973408+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.973433+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.983040+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:56.997166+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.091502+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.157873+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.262950+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.263106+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.263456+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.263475+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.263897+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.268702+00:00", "trade", 12.6399, 5.0]
["2026-09-24T13:55:57.269473+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.269913+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.388368+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.460122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.461005+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.461053+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:57.654070+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:58.406736+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:58.408745+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:58.684586+00:00", "trade", 12.632, 100.0]
["2026-09-24T13:55:58.687150+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:58.687196+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:58.687975+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:59.013309+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:59.013354+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:59.013354+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:59.015076+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:59.416401+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:59.416769+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:59.416832+00:00", "trade", 12.63, 20.0]
["2026-09-24T13:55:59.417813+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:55:59.419666+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:55:59.419734+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:55:59.894330+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:56:00.370738+00:00", "trade", 12.635, 1500.0]
["2026-09-24T13:56:00.420955+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:00.421432+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:00.430186+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:00.430246+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:00.812161+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:01.824235+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:01.824287+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:01.935174+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:56:02.117547+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:02.239937+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:02.292843+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:02.815640+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:03.054898+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:56:03.213727+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:03.615563+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:04.111109+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:04.161569+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:04.161623+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:04.162031+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:04.738283+00:00", "trade", 12.638, 10.0]
["2026-09-24T13:56:04.949394+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:04.949442+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:05.054188+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:05.054654+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:05.758134+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:56:06.041103+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:06.344015+00:00", "trade", 12.6286, 7.0]
["2026-09-24T13:56:06.344577+00:00", "trade", 12.6286, 3.0]
["2026-09-24T13:56:06.516507+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:56:07.002327+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:07.058682+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:07.606957+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:56:08.264594+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:56:08.678197+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:09.017313+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:56:09.643771+00:00", "trade", 12.64, 1000.0]
["2026-09-24T13:56:10.005240+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:56:10.287555+00:00", "trade", 12.6363, 10.0]
["2026-09-24T13:56:10.542121+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:10.542175+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:10.634945+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:10.711640+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:56:10.750907+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:56:11.443430+00:00", "trade", 12.63, 15.0]
["2026-09-24T13:56:12.621273+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:13.028308+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:13.028363+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:13.028709+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:14.012882+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:14.017269+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:14.337548+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:14.742793+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:56:14.923149+00:00", "trade", 12.63, 45.0]
["2026-09-24T13:56:14.928433+00:00", "trade", 12.63, 244.0]
["2026-09-24T13:56:14.930923+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:56:15.618744+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.618760+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:56:15.618762+00:00", "trade", 12.63, 400.0]
["2026-09-24T13:56:15.618763+00:00", "trade", 12.63, 137.0]
["2026-09-24T13:56:15.618773+00:00", "trade", 12.63, 63.0]
["2026-09-24T13:56:15.618774+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:56:15.618776+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:56:15.618783+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:56:15.618786+00:00", "trade", 12.63, 157.0]
["2026-09-24T13:56:15.618797+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.618799+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:56:15.618891+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.618912+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.618926+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.618933+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.618941+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.618948+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.619122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.619167+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.619175+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.619179+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.619194+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.619206+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:15.619211+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:56:15.619213+00:00", "trade", 12.63, 500.0]
["2026-09-24T13:56:15.619213+00:00", "trade", 12.63, 5.0]
["2026-09-24T13:56:15.619214+00:00", "trade", 12.63, 1.0]
["2026-09-24T13:56:15.619214+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:15.619215+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:15.619218+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:15.619246+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:15.619252+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:15.619259+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:15.619260+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:15.619270+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:15.619277+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:15.619282+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.619290+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.619297+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.619304+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.619311+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.619569+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.619623+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.619658+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.622301+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.623117+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.626432+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.636522+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.642043+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:56:15.652466+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.701766+00:00", "trade", 12.6287, 2.0]
["2026-09-24T13:56:15.797110+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.797636+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.798112+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:15.798123+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:16.205763+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:16.205800+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:16.208398+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:17.401250+00:00", "trade", 12.6299, 8.0]
["2026-09-24T13:56:17.862842+00:00", "trade", 12.625, 5.0]
["2026-09-24T13:56:18.101307+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:18.101773+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:18.102223+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:18.719928+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:18.834836+00:00", "trade", 12.634, 5.0]
["2026-09-24T13:56:18.853215+00:00", "trade", 12.6201, 8278.0]
["2026-09-24T13:56:18.928508+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:19.779151+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:19.779174+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:20.482109+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:20.482161+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:20.489640+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:20.609633+00:00", "trade", 12.6323, 3.0]
["2026-09-24T13:56:21.503414+00:00", "trade", 12.63, 30.0]
["2026-09-24T13:56:22.350314+00:00", "trade", 12.6234, 16.0]
["2026-09-24T13:56:23.654573+00:00", "trade", 12.628, 13.0]
["2026-09-24T13:56:23.674430+00:00", "trade", 12.6274, 12.0]
["2026-09-24T13:56:23.722120+00:00", "trade", 12.625, 6.0]
["2026-09-24T13:56:25.290607+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:25.293574+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:25.693791+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:26.419580+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:26.805889+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:56:27.102117+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:27.585582+00:00", "trade", 12.63, 400.0]
["2026-09-24T13:56:27.592790+00:00", "trade", 12.63, 70.0]
["2026-09-24T13:56:27.602241+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:56:27.634727+00:00", "trade", 12.63, 23.0]
["2026-09-24T13:56:27.882945+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:56:28.504428+00:00", "trade", 12.6279, 3.0]
["2026-09-24T13:56:28.964330+00:00", "trade", 12.6266, 10.0]
["2026-09-24T13:56:30.691518+00:00", "trade", 12.6335, 57.0]
["2026-09-24T13:56:30.854823+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:31.157611+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:31.157646+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:31.158049+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:31.926715+00:00", "trade", 12.6335, 1.0]
["2026-09-24T13:56:31.927411+00:00", "trade", 12.625, 20.0]
["2026-09-24T13:56:31.928130+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:31.928591+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:32.002625+00:00", "trade", 12.62, 173.0]
["2026-09-24T13:56:32.002686+00:00", "trade", 12.62, 17.0]
["2026-09-24T13:56:32.003291+00:00", "trade", 12.62, 7.0]
["2026-09-24T13:56:32.003398+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:32.005523+00:00", "trade", 12.62, 11.0]
["2026-09-24T13:56:32.005790+00:00", "trade", 12.62, 2.0]
["2026-09-24T13:56:32.012782+00:00", "trade", 12.62, 68.0]
["2026-09-24T13:56:32.014040+00:00", "trade", 12.62, 32.0]
["2026-09-24T13:56:32.014357+00:00", "trade", 12.62, 20.0]
["2026-09-24T13:56:32.015485+00:00", "trade", 12.62, 7.0]
["2026-09-24T13:56:32.015641+00:00", "trade", 12.62, 10.0]
["2026-09-24T13:56:32.027649+00:00", "trade", 12.62, 95.0]
["2026-09-24T13:56:32.052220+00:00", "trade", 12.62, 5.0]
["2026-09-24T13:56:32.344047+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:56:32.344056+00:00", "trade", 12.62, 500.0]
["2026-09-24T13:56:32.524398+00:00", "trade", 12.6278, 5.0]
["2026-09-24T13:56:32.838271+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:32.838325+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:33.120045+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:33.156472+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:56:34.082159+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:56:34.494322+00:00", "trade", 12.625, 200.0]
["2026-09-24T13:56:34.737454+00:00", "trade", 12.6277, 5.0]
["2026-09-24T13:56:36.355886+00:00", "trade", 12.625, 1.0]
["2026-09-24T13:56:37.322540+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:37.329792+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:37.798728+00:00", "trade", 12.6277, 7.0]
["2026-09-24T13:56:38.543123+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:38.543577+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:39.145389+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:39.721992+00:00", "trade", 12.625, 56.0]
["2026-09-24T13:56:40.007137+00:00", "trade", 12.625, 246.0]
["2026-09-24T13:56:40.585562+00:00", "trade", 12.63, 50.0]
["2026-09-24T13:56:41.004930+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:56:41.004940+00:00", "trade", 12.6212, 15.0]
["2026-09-24T13:56:41.004967+00:00", "trade", 12.6212, 15.0]
["2026-09-24T13:56:41.004975+00:00", "trade", 12.62, 15.0]
["2026-09-24T13:56:41.005025+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:41.005050+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:41.005106+00:00", "trade", 12.6212, 1970.0]
["2026-09-24T13:56:41.005749+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:42.569467+00:00", "trade", 12.625, 500.0]
["2026-09-24T13:56:42.719250+00:00", "trade", 12.63, 350.0]
["2026-09-24T13:56:42.719634+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:42.719642+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:42.719659+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:42.720353+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.081576+00:00", "trade", 12.625, 1000.0]
["2026-09-24T13:56:43.082526+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:56:43.082559+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:56:43.082603+00:00", "trade", 12.625, 126.0]
["2026-09-24T13:56:43.082639+00:00", "trade", 12.625, 28.0]
["2026-09-24T13:56:43.082713+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.082720+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:56:43.082785+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:56:43.084060+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:56:43.084753+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:56:43.088078+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:56:43.147539+00:00", "trade", 12.625, 26.0]
["2026-09-24T13:56:43.147603+00:00", "trade", 12.625, 74.0]
["2026-09-24T13:56:43.147610+00:00", "trade", 12.625, 26.0]
["2026-09-24T13:56:43.147675+00:00", "trade", 12.625, 74.0]
["2026-09-24T13:56:43.148069+00:00", "trade", 12.625, 100.0]
["2026-09-24T13:56:43.590444+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:56:43.590664+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590671+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590679+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590700+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590702+00:00", "trade", 12.63, 1600.0]
["2026-09-24T13:56:43.590702+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590706+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590713+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590719+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590720+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:56:43.590733+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590816+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590888+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590925+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590961+00:00", "trade", 12.63, 243.0]
["2026-09-24T13:56:43.590962+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:43.590976+00:00", "trade", 12.63, 163.0]
["2026-09-24T13:56:43.590986+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:56:43.590987+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:43.590989+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:56:43.590994+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:56:43.590998+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:43.591021+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.591037+00:00", "trade", 12.63, 177.0]
["2026-09-24T13:56:43.591124+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:56:43.591400+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.591434+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.591814+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.592759+00:00", "trade", 12.63, 400.0]
["2026-09-24T13:56:43.593507+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.593569+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.593967+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.594260+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.596066+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.598894+00:00", "trade", 12.63, 200.0]
["2026-09-24T13:56:43.599662+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.599926+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:56:43.603506+00:00", "trade", 12.63, 100.0]
["2026-09-24T13:56:43.677991+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.678506+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.689799+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.694713+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.850180+00:00", "trade", 12.6294, 56.0]
["2026-09-24T13:56:43.892310+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.893141+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.893188+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.897180+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:43.897672+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:44.116805+00:00", "trade", 12.63, 175.0]
["2026-09-24T13:56:44.137905+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:45.402418+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:45.402874+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:46.064492+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:47.075246+00:00", "trade", 12.6279, 2.0]
["2026-09-24T13:56:47.376444+00:00", "trade", 12.635, 35.0]
["2026-09-24T13:56:48.335777+00:00", "trade", 12.632, 3.0]
["2026-09-24T13:56:49.389556+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:56:49.477256+00:00", "trade", 12.6278, 67.0]
["2026-09-24T13:56:51.700139+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.008416+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:56:53.008474+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:56:53.009230+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.010054+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.036579+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:56:53.423845+00:00", "trade", 12.6366, 8.0]
["2026-09-24T13:56:53.737486+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:53.738156+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:53.738180+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:53.738186+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:53.738664+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:53.738749+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:53.751961+00:00", "quote", 12.62, 12.63]
["2026-09-24T13:56:53.771211+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:56:53.771278+00:00", "trade", 12.63, 25.0]
["2026-09-24T13:56:53.771299+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.771320+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.771334+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.771340+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.771354+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.771368+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.771388+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.771645+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.771954+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.776381+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.778334+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.778365+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.778741+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.782403+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.787549+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.846336+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.846788+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.847054+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:53.847241+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:56.108759+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:56.667341+00:00", "trade", 12.6269, 41.0]
["2026-09-24T13:56:57.150187+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:57.383625+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:57.615369+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:57.615395+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:57.616093+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:57.620681+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:57.620705+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:58.028027+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:56:58.035868+00:00", "trade", 12.635, 126.0]
["2026-09-24T13:56:58.084531+00:00", "trade", 12.6256, 21.0]
["2026-09-24T13:56:58.089802+00:00", "trade", 12.6256, 5.0]
["2026-09-24T13:56:58.740923+00:00", "trade", 12.6279, 8.0]
["2026-09-24T13:57:00.853707+00:00", "trade", 12.635, 1.0]
["2026-09-24T13:57:03.578037+00:00", "trade", 12.635, 2.0]
["2026-09-24T13:57:03.578048+00:00", "trade", 12.63, 2.0]
["2026-09-24T13:57:03.578178+00:00", "trade", 12.635, 23.0]
["2026-09-24T13:57:04.175759+00:00", "trade", 12.6303, 38.0]
["2026-09-24T13:57:04.197840+00:00", "trade", 12.6303, 1.0]
["2026-09-24T13:57:05.587567+00:00", "trade", 12.6333, 2.0]
["2026-09-24T13:57:07.483950+00:00", "trade", 12.628, 100.0]
["2026-09-24T13:57:08.065499+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:57:08.067429+00:00", "trade", 12.63, 6.0]
["2026-09-24T13:57:08.081513+00:00", "trade", 12.63, 40.0]
["2026-09-24T13:57:08.083038+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:57:08.083994+00:00", "trade", 12.63, 10.0]
["2026-09-24T13:57:08.336051+00:00", "trade", 12.635, 20.0]
["2026-09-24T13:57:08.365845+00:00", "trade", 12.6265, 40.0]
["2026-09-24T13:57:08.901640+00:00", "trade", 12.6301, 4.0]
["2026-09-24T13:57:10.401408+00:00", "trade", 12.6322, 500.0]
["2026-09-24T13:57:10.424304+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:11.047374+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:11.047834+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:11.047970+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:57:11.048333+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:12.182075+00:00", "trade", 12.628, 100.0]
["2026-09-24T13:57:12.746646+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:13.008848+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:16.419829+00:00", "trade", 12.6324, 3.0]
["2026-09-24T13:57:18.020350+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:18.020377+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:18.021263+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:19.368295+00:00", "trade", 12.628, 2.0]
["2026-09-24T13:57:19.574164+00:00", "trade", 12.6383, 100.0]
["2026-09-24T13:57:20.616962+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:57:20.619399+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:57:22.236862+00:00", "trade", 12.6349, 22.0]
["2026-09-24T13:57:23.502671+00:00", "trade", 12.635, 1000.0]
["2026-09-24T13:57:23.678806+00:00", "trade", 12.6321, 4.0]
["2026-09-24T13:57:25.224118+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:57:25.634419+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:57:25.634499+00:00", "trade", 12.635, 5.0]
["2026-09-24T13:57:26.046040+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:57:26.166515+00:00", "trade", 12.635, 68.0]
["2026-09-24T13:57:26.765870+00:00", "trade", 12.635, 300.0]
["2026-09-24T13:57:30.107338+00:00", "trade", 12.6367, 395.0]
["2026-09-24T13:57:30.107451+00:00", "trade", 12.6367, 1.0]
["2026-09-24T13:57:31.306318+00:00", "trade", 12.64, 4.0]
["2026-09-24T13:57:31.760305+00:00", "trade", 12.6281, 5.0]
["2026-09-24T13:57:37.248038+00:00", "trade", 12.6293, 100.0]
["2026-09-24T13:57:39.425097+00:00", "trade", 12.6313, 100.0]
["2026-09-24T13:57:40.014885+00:00", "trade", 12.63, 215.0]
["2026-09-24T13:57:40.015391+00:00", "trade", 12.63, 7.0]
["2026-09-24T13:57:40.314634+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:57:41.396761+00:00", "trade", 12.6365, 5.0]
["2026-09-24T13:57:43.176172+00:00", "trade", 12.635, 252.0]
["2026-09-24T13:57:45.277660+00:00", "trade", 12.635, 187.0]
["2026-09-24T13:57:45.343843+00:00", "trade", 12.6381, 100.0]
["2026-09-24T13:57:45.614270+00:00", "trade", 12.6374, 1500.0]
["2026-09-24T13:57:46.059895+00:00", "trade", 12.635, 4100.0]
["2026-09-24T13:57:46.067052+00:00", "trade", 12.64, 44.0]
["2026-09-24T13:57:46.067117+00:00", "trade", 12.64, 44.0]
["2026-09-24T13:57:46.067123+00:00", "trade", 12.64, 25.0]
["2026-09-24T13:57:46.067125+00:00", "trade", 12.64, 20.0]
["2026-09-24T13:57:46.067126+00:00", "trade", 12.64, 24.0]
["2026-09-24T13:57:46.067127+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:57:46.067130+00:00", "trade", 12.64, 42.0]
["2026-09-24T13:57:46.067135+00:00", "trade", 12.64, 42.0]
["2026-09-24T13:57:46.067135+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:57:46.067135+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:57:46.067150+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:57:46.067152+00:00", "trade", 12.64, 199.0]
["2026-09-24T13:57:46.067193+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067207+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067214+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067220+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067227+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067234+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067240+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067247+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067253+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067260+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067274+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067377+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067405+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:57:46.067410+00:00", "trade", 12.64, 28.0]
["2026-09-24T13:57:46.067416+00:00", "trade", 12.64, 3000.0]
["2026-09-24T13:57:46.067417+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067435+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:57:46.067467+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:57:46.067561+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067577+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067585+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067591+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067599+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067672+00:00", "trade", 12.64, 250.0]
["2026-09-24T13:57:46.067678+00:00", "trade", 12.64, 173.0]
["2026-09-24T13:57:46.067682+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:57:46.067705+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067711+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:57:46.067713+00:00", "trade", 12.64, 300.0]
["2026-09-24T13:57:46.067713+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:57:46.067715+00:00", "trade", 12.64, 135.0]
["2026-09-24T13:57:46.067715+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:57:46.067718+00:00", "trade", 12.64, 1200.0]
["2026-09-24T13:57:46.067756+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:57:46.067795+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:57:46.067805+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:57:46.067816+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:57:46.067826+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:57:46.067832+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:57:46.067843+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:57:46.067844+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:57:46.067851+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:57:46.067857+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:57:46.067876+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.067882+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.067889+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.067896+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.067902+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.067909+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.067945+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.067983+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.067996+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.068080+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.068144+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.068241+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.068255+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.068876+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.068906+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.068922+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.069338+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.069881+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.073933+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:57:46.074938+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.075788+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.076920+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.098460+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:57:46.279421+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.300395+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.624700+00:00", "trade", 12.645, 1032.0]
["2026-09-24T13:57:46.625299+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.625348+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.632186+00:00", "trade", 12.65, 25.0]
["2026-09-24T13:57:46.632187+00:00", "trade", 12.65, 22.0]
["2026-09-24T13:57:46.632189+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632190+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632196+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:57:46.632196+00:00", "trade", 12.65, 8.0]
["2026-09-24T13:57:46.632196+00:00", "trade", 12.65, 21.0]
["2026-09-24T13:57:46.632463+00:00", "trade", 12.65, 120.0]
["2026-09-24T13:57:46.632468+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632470+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632476+00:00", "trade", 12.65, 6.0]
["2026-09-24T13:57:46.632477+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:57:46.632478+00:00", "trade", 12.65, 22.0]
["2026-09-24T13:57:46.632488+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632495+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632643+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.632754+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:57:46.632755+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:57:46.632767+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:57:46.632770+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632770+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632772+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632773+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:57:46.632774+00:00", "trade", 12.65, 6.0]
["2026-09-24T13:57:46.632777+00:00", "trade", 12.65, 4.0]
["2026-09-24T13:57:46.632826+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632827+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632828+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:57:46.632829+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:57:46.632836+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:57:46.632843+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:57:46.632868+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:57:46.632875+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:57:46.632892+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:57:46.632895+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.632902+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.632908+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.632909+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.632916+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.632922+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.632927+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.632997+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:57:46.633036+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633083+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633097+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633129+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633173+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633319+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633391+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633444+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633461+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633575+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633700+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633706+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633717+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633732+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.633989+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.634013+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.635113+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.637440+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.637837+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.647425+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.647449+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.649463+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.664180+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.722465+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.732564+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:46.735323+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:47.629095+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:47.629101+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:47.932342+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:48.469525+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:57:48.622232+00:00", "trade", 12.639, 41.0]
["2026-09-24T13:57:48.721746+00:00", "trade", 12.655, 40.0]
["2026-09-24T13:57:49.053608+00:00", "trade", 12.655, 193.0]
["2026-09-24T13:57:49.489349+00:00", "trade", 12.6391, 67.0]
["2026-09-24T13:57:49.783522+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:49.902977+00:00", "trade", 12.6382, 11.0]
["2026-09-24T13:57:50.249065+00:00", "trade", 12.6299, 2.0]
["2026-09-24T13:57:50.697305+00:00", "trade", 12.655, 4000.0]
["2026-09-24T13:57:51.006018+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:57:51.638020+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:52.121577+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:52.275252+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:57:52.832815+00:00", "trade", 12.655, 5.0]
["2026-09-24T13:57:52.998285+00:00", "trade", 12.6599, 15.0]
["2026-09-24T13:57:53.409033+00:00", "trade", 12.6566, 3.0]
["2026-09-24T13:57:53.520471+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:57:53.579069+00:00", "trade", 12.655, 5000.0]
["2026-09-24T13:57:54.279371+00:00", "trade", 12.6359, 4.0]
["2026-09-24T13:57:54.787786+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:57:55.726253+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:56.084189+00:00", "trade", 12.6445, 100.0]
["2026-09-24T13:57:56.392561+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:57.054421+00:00", "trade", 12.655, 154.0]
["2026-09-24T13:57:57.131141+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:57:57.131166+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:57.131180+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:57.131187+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:57.131209+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:57.140005+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:57:57.477467+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:00.561649+00:00", "trade", 12.6358, 48.0]
["2026-09-24T13:58:00.565553+00:00", "trade", 12.66, 148.0]
["2026-09-24T13:58:00.567083+00:00", "trade", 12.6359, 23.0]
["2026-09-24T13:58:00.579830+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:58:00.701481+00:00", "trade", 12.6446, 28.0]
["2026-09-24T13:58:00.919093+00:00", "trade", 12.6316, 2.0]
["2026-09-24T13:58:02.358014+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:58:02.363152+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:58:03.756260+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.756285+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.761270+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:03.792065+00:00", "trade", 12.6317, 200.0]
["2026-09-24T13:58:04.446037+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:04.446524+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:05.081952+00:00", "trade", 12.6317, 100.0]
["2026-09-24T13:58:05.112281+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:06.365469+00:00", "trade", 12.6577, 5.0]
["2026-09-24T13:58:06.685238+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:06.836270+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:06.836367+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:06.836417+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:07.460995+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:09.001593+00:00", "trade", 12.6586, 2.0]
["2026-09-24T13:58:09.523216+00:00", "trade", 12.655, 5.0]
["2026-09-24T13:58:11.542105+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542130+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542151+00:00", "trade", 12.66, 20.0]
["2026-09-24T13:58:11.542152+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542153+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:11.542154+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:11.542155+00:00", "trade", 12.66, 12.0]
["2026-09-24T13:58:11.542160+00:00", "trade", 12.66, 42.0]
["2026-09-24T13:58:11.542160+00:00", "trade", 12.66, 25.0]
["2026-09-24T13:58:11.542182+00:00", "trade", 12.66, 56.0]
["2026-09-24T13:58:11.542203+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:11.542207+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542214+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542215+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:11.542221+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542236+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542250+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542257+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542264+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542271+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542278+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542285+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542296+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:11.542305+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542311+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542315+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:11.542330+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542551+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542582+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:11.542625+00:00", "trade", 12.66, 160.0]
["2026-09-24T13:58:11.542628+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:11.542628+00:00", "trade", 12.66, 500.0]
["2026-09-24T13:58:11.542628+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:58:11.542636+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:58:11.542664+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:58:11.542672+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:58:11.542695+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:58:11.542709+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.542716+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.542722+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.542748+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.542755+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.542834+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.542881+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.542939+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.543013+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.543798+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.544204+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.546820+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.546927+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.547097+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.547111+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.562893+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.563365+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.576435+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.576716+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:11.580065+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:11.824336+00:00", "trade", 12.6457, 100.0]
["2026-09-24T13:58:11.939407+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:12.470677+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:12.470704+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:12.473800+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:12.474255+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:12.533253+00:00", "trade", 12.6607, 3.0]
["2026-09-24T13:58:12.534042+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:12.535400+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:12.551557+00:00", "trade", 12.6613, 2.0]
["2026-09-24T13:58:12.551960+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:12.552327+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:12.552663+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:12.553457+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:58:13.126616+00:00", "trade", 12.6457, 3.0]
["2026-09-24T13:58:13.147964+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:13.148013+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:13.148077+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:58:13.148851+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:13.202664+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:13.202690+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:13.203324+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:13.962311+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:58:14.019406+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:15.321958+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:16.203505+00:00", "trade", 12.6387, 100.0]
["2026-09-24T13:58:16.521526+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:16.521553+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:16.522475+00:00", "trade", 12.665, 60.0]
["2026-09-24T13:58:16.522504+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:16.522543+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:16.524353+00:00", "trade", 12.665, 10.0]
["2026-09-24T13:58:17.193418+00:00", "trade", 12.6325, 100.0]
["2026-09-24T13:58:18.331819+00:00", "trade", 12.665, 23.0]
["2026-09-24T13:58:18.332390+00:00", "trade", 12.665, 17.0]
["2026-09-24T13:58:18.332457+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:18.332482+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:18.333010+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:18.333365+00:00", "trade", 12.6601, 200.0]
["2026-09-24T13:58:18.594398+00:00", "trade", 12.6459, 44.0]
["2026-09-24T13:58:18.656572+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:18.656589+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:18.656598+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:18.656612+00:00", "trade", 12.66, 11.0]
["2026-09-24T13:58:18.656613+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:18.782177+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:19.256394+00:00", "trade", 12.6561, 36.0]
["2026-09-24T13:58:20.199210+00:00", "trade", 12.665, 13.0]
["2026-09-24T13:58:20.419107+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.419130+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.419857+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.419887+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.550403+00:00", "trade", 12.66, 4.0]
["2026-09-24T13:58:20.612154+00:00", "trade", 12.6405, 3.0]
["2026-09-24T13:58:20.672010+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:20.866008+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866012+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:58:20.866013+00:00", "trade", 12.66, 16.0]
["2026-09-24T13:58:20.866037+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866044+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:20.866048+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:20.866051+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866064+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866072+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866078+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866091+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866098+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866104+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866106+00:00", "trade", 12.66, 14.0]
["2026-09-24T13:58:20.866111+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866119+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866128+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866141+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866148+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866161+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866169+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866176+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866196+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866314+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866343+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866350+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866363+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866371+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866380+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866411+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:58:20.866413+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:58:20.866414+00:00", "trade", 12.66, 1200.0]
["2026-09-24T13:58:20.866414+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:58:20.866488+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.866494+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.866500+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.866508+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.866515+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.866521+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.868690+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.869066+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.870440+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.870724+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.870746+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.874478+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.874572+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.905273+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.940833+00:00", "trade", 12.655, 18.0]
["2026-09-24T13:58:20.945869+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.945895+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:20.950463+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:21.077578+00:00", "trade", 12.633, 2.0]
["2026-09-24T13:58:21.182603+00:00", "trade", 12.655, 17.0]
["2026-09-24T13:58:21.909818+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:22.199753+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:58:22.206241+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:58:22.206306+00:00", "trade", 12.65, 343.0]
["2026-09-24T13:58:22.206846+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:58:22.206907+00:00", "trade", 12.65, 343.0]
["2026-09-24T13:58:22.207456+00:00", "trade", 12.65, 350.0]
["2026-09-24T13:58:22.208370+00:00", "trade", 12.65, 350.0]
["2026-09-24T13:58:22.209052+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:58:22.209402+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:22.209558+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:58:23.256349+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:24.000235+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:24.032935+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:24.212247+00:00", "trade", 12.6534, 15.0]
["2026-09-24T13:58:24.212257+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:58:24.212367+00:00", "trade", 12.6534, 335.0]
["2026-09-24T13:58:24.505129+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:58:24.505228+00:00", "trade", 12.655, 163.0]
["2026-09-24T13:58:24.547665+00:00", "trade", 12.65, 4737.0]
["2026-09-24T13:58:25.093494+00:00", "trade", 12.6545, 46.0]
["2026-09-24T13:58:25.584340+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:26.099327+00:00", "trade", 12.65, 238.0]
["2026-09-24T13:58:26.630861+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:26.631490+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:26.985894+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:58:26.986664+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:26.987098+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:26.998615+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:58:27.366530+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:58:27.552476+00:00", "trade", 12.655, 20.0]
["2026-09-24T13:58:27.915006+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:28.281042+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:28.281090+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:28.459972+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:28.784039+00:00", "trade", 12.648, 44.0]
["2026-09-24T13:58:29.694894+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:29.982142+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:29.982164+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:29.985415+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:29.985478+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.657789+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:58:30.657789+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.657791+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:58:30.657810+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.657817+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.657824+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.657837+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.657843+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.657857+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.657864+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.657870+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.657878+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.657986+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658017+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.658041+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:58:30.658160+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658199+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.658201+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.658201+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.658201+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.658203+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658206+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:58:30.658250+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658253+00:00", "trade", 12.65, 10.0]
["2026-09-24T13:58:30.658265+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658273+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:58:30.658284+00:00", "trade", 12.65, 99.0]
["2026-09-24T13:58:30.658289+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658296+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658302+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658312+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658316+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658320+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658323+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658329+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658336+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658344+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658351+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658366+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658372+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658384+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658386+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.658388+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.658388+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658406+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:58:30.658433+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.658436+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:58:30.658437+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.658437+00:00", "trade", 12.65, 98.0]
["2026-09-24T13:58:30.658437+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:58:30.658440+00:00", "trade", 12.65, 2.0]
["2026-09-24T13:58:30.658463+00:00", "trade", 12.65, 98.0]
["2026-09-24T13:58:30.658470+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:58:30.658477+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:58:30.658504+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.658511+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.658519+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.658525+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.658532+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.658539+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.658848+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.659442+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.660961+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.661578+00:00", "trade", 12.65, 14.0]
["2026-09-24T13:58:30.663037+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.664016+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.671829+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.692153+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:30.742197+00:00", "trade", 12.6439, 5.0]
["2026-09-24T13:58:30.873896+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.004442+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:31.004471+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.080472+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.080497+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:31.082774+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.018560+00:00", "trade", 12.6466, 1.0]
["2026-09-24T13:58:32.018919+00:00", "trade", 12.6466, 1.0]
["2026-09-24T13:58:32.458427+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.458452+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:32.714114+00:00", "trade", 12.6344, 100.0]
["2026-09-24T13:58:32.991296+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:35.212396+00:00", "trade", 12.64, 400.0]
["2026-09-24T13:58:35.636211+00:00", "trade", 12.6499, 1.0]
["2026-09-24T13:58:35.796888+00:00", "trade", 12.6391, 100.0]
["2026-09-24T13:58:36.034704+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:36.659297+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:58:36.659503+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:58:37.218810+00:00", "trade", 12.64, 28.0]
["2026-09-24T13:58:37.218876+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:37.218883+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:37.218908+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:37.219278+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:37.219315+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:37.219399+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:37.221010+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:37.230549+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:38.079750+00:00", "trade", 12.64, 1.0]
["2026-09-24T13:58:38.080571+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:38.081027+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:38.081082+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:38.125131+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:38.374835+00:00", "trade", 12.64, 7.0]
["2026-09-24T13:58:38.375641+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:38.376104+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:38.376570+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:38.580277+00:00", "trade", 12.64, 7.0]
["2026-09-24T13:58:39.420371+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:39.420397+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:39.422643+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:39.520077+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:39.663730+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:40.232669+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:40.233379+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:40.434824+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.032732+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.034747+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040261+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:58:41.040262+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:58:41.040289+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040296+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040303+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040309+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040330+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040337+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040344+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040350+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040357+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040367+00:00", "trade", 12.64, 4.0]
["2026-09-24T13:58:41.040373+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:41.040378+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040405+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040412+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040418+00:00", "trade", 12.64, 9.0]
["2026-09-24T13:58:41.040419+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040440+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040442+00:00", "trade", 12.64, 15.0]
["2026-09-24T13:58:41.040443+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:41.040455+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:41.040466+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:58:41.040480+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:58:41.040498+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:58:41.040519+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:58:41.040534+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.040542+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.040549+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.040555+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.040647+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.040921+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.040939+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.040956+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.041029+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.041058+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.041066+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.041077+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.041125+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.042365+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.042817+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.043265+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.046832+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.047296+00:00", "trade", 12.64, 11.0]
["2026-09-24T13:58:41.052813+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.070802+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.083512+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:58:41.083545+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.083554+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.083581+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.084260+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.084358+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.084439+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.085888+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.086301+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.086310+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.090465+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.094216+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.625029+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.687074+00:00", "trade", 12.635, 10.0]
["2026-09-24T13:58:41.842323+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.845504+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.845841+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.845898+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.846013+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.846217+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.846493+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.846717+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.846728+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.846871+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.847359+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.847561+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.847581+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.855420+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:41.855868+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.358280+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.654536+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:42.655573+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.025770+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.026254+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.026706+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.030635+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.031113+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.202643+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.203101+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:43.215708+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:58:43.961502+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.553385+00:00", "trade", 12.6353, 5.0]
["2026-09-24T13:58:45.722236+00:00", "trade", 12.635, 126.0]
["2026-09-24T13:58:45.726162+00:00", "trade", 12.635, 123.0]
["2026-09-24T13:58:45.826077+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:58:45.826513+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.826541+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.826635+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.827090+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.827113+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.830033+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.835995+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.859025+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:58:45.859547+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.859627+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.859634+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.859640+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.860002+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.860023+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.868979+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.890493+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:58:45.891009+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.891042+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.891059+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.891065+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.891460+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.891522+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.897138+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.900463+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.997809+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:58:45.998317+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.998352+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.998772+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:45.998793+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.001997+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.007756+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.033818+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:58:46.034325+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.034358+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.034375+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.034381+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.034775+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.034821+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.039747+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.043781+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.069271+00:00", "quote", 12.62, 12.64]
["2026-09-24T13:58:46.069792+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.069826+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.070246+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.070267+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.077494+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.079214+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.105235+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.105712+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.105723+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.105741+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.106164+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.107863+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.115191+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.118665+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.119169+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.119182+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.119587+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.119640+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.119647+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.119687+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.119708+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.120179+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.120190+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.123628+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.129677+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.155831+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:46.694864+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:47.926021+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:47.926049+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:47.933154+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:47.933216+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:48.521093+00:00", "trade", 12.64, 7.0]
["2026-09-24T13:58:49.258394+00:00", "trade", 12.6505, 36.0]
["2026-09-24T13:58:49.329617+00:00", "trade", 12.635, 200.0]
["2026-09-24T13:58:49.501056+00:00", "trade", 12.6531, 27.0]
["2026-09-24T13:58:49.501885+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:49.506679+00:00", "trade", 12.6531, 39.0]
["2026-09-24T13:58:50.245799+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:51.885885+00:00", "trade", 12.639, 1.0]
["2026-09-24T13:58:52.620036+00:00", "trade", 12.635, 19.0]
["2026-09-24T13:58:52.930014+00:00", "trade", 12.6354, 2.0]
["2026-09-24T13:58:53.479235+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:58:53.479242+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:58:53.479263+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479278+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479284+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479297+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479304+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479318+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479325+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479332+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479338+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479345+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479617+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479637+00:00", "trade", 12.64, 468.0]
["2026-09-24T13:58:53.479639+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479648+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479660+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479672+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:58:53.479710+00:00", "trade", 12.64, 532.0]
["2026-09-24T13:58:53.479711+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:58:53.479713+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:58:53.479768+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:58:53.479779+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.479786+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.479794+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.479800+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.480030+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.481068+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.481111+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.482299+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.483853+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.486327+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.487772+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.510737+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:53.743297+00:00", "trade", 12.639, 20.0]
["2026-09-24T13:58:54.293922+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.294372+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.411741+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.494489+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.494496+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.494503+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.759939+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.760685+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:54.780770+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.780796+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.781531+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:54.904021+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:55.017098+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:58:55.397481+00:00", "trade", 12.6432, 1250.0]
["2026-09-24T13:58:55.818880+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:55.818932+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:55.860722+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:56.398400+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:56.398459+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:56.398483+00:00", "trade", 12.645, 126.0]
["2026-09-24T13:58:56.398603+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:56.398642+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:56.399035+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:56.399722+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:56.399772+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:56.400199+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:56.400282+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:58:56.404480+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:56.446775+00:00", "trade", 12.645, 26.0]
["2026-09-24T13:58:56.446829+00:00", "trade", 12.645, 26.0]
["2026-09-24T13:58:56.446839+00:00", "trade", 12.645, 74.0]
["2026-09-24T13:58:56.446950+00:00", "trade", 12.645, 121.0]
["2026-09-24T13:58:56.447125+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:58:58.079157+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:00.712909+00:00", "trade", 12.6499, 27.0]
["2026-09-24T13:59:01.770948+00:00", "trade", 12.645, 17.0]
["2026-09-24T13:59:01.773265+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:59:03.054577+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:03.054603+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:03.060596+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:03.061234+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:06.101218+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:06.101278+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:06.101861+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:06.155363+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:06.206994+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:06.660430+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:07.369004+00:00", "trade", 12.6383, 400.0]
["2026-09-24T13:59:07.369817+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:07.370282+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:07.389227+00:00", "trade", 12.645, 126.0]
["2026-09-24T13:59:07.870255+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:07.935596+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:08.290552+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:08.633425+00:00", "trade", 12.645, 1545.0]
["2026-09-24T13:59:09.046473+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:09.368272+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:10.019622+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:10.190566+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:10.429221+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:10.820315+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:11.126836+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:11.146138+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:12.096706+00:00", "trade", 12.645, 1.0]
["2026-09-24T13:59:12.125844+00:00", "trade", 12.645, 15.0]
["2026-09-24T13:59:12.125846+00:00", "trade", 12.645, 5.0]
["2026-09-24T13:59:12.126772+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:12.127199+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:12.577344+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:12.578228+00:00", "trade", 12.645, 10.0]
["2026-09-24T13:59:13.076943+00:00", "trade", 12.6401, 1100.0]
["2026-09-24T13:59:13.402929+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:13.403432+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:13.403892+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:13.403914+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:13.404367+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:13.404376+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:13.412853+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:13.557510+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:13.729166+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:14.565787+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:14.608544+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:14.608570+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:14.699518+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.043138+00:00", "trade", 12.6389, 4.0]
["2026-09-24T13:59:15.156636+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:59:15.156637+00:00", "trade", 12.64, 200.0]
["2026-09-24T13:59:15.156656+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.156663+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.156669+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.156676+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.156696+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.156703+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.156709+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.156716+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.156730+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.156855+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.156885+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:59:15.157003+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.157050+00:00", "trade", 12.64, 21.0]
["2026-09-24T13:59:15.157052+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:59:15.157052+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:59:15.157052+00:00", "trade", 12.64, 99.0]
["2026-09-24T13:59:15.157087+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:59:15.157104+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:59:15.157111+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:59:15.157118+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:59:15.157126+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:15.157154+00:00", "trade", 12.64, 10.0]
["2026-09-24T13:59:15.157155+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:59:15.157161+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:59:15.157169+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.157176+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.157183+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.157190+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.157205+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.157235+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.157373+00:00", "trade", 12.64, 5.0]
["2026-09-24T13:59:15.157473+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.157564+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.157700+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.157735+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.157959+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.159717+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.159742+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.162806+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.165528+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.166025+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.166498+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.177465+00:00", "trade", 12.64, 3.0]
["2026-09-24T13:59:15.178137+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.211232+00:00", "trade", 12.6332, 99.0]
["2026-09-24T13:59:15.255639+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.256090+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.256429+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.317218+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.478420+00:00", "trade", 12.6366, 1.0]
["2026-09-24T13:59:15.586352+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.586381+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.587111+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:15.789058+00:00", "trade", 12.6372, 5.0]
["2026-09-24T13:59:16.260083+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:16.406471+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:59:16.683192+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:16.683218+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:16.683522+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:59:16.683606+00:00", "trade", 12.635, 100.0]
["2026-09-24T13:59:16.683747+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:16.695193+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:16.708355+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:17.011265+00:00", "trade", 12.6433, 40.0]
["2026-09-24T13:59:18.076021+00:00", "trade", 12.635, 84.0]
["2026-09-24T13:59:18.076215+00:00", "trade", 12.635, 126.0]
["2026-09-24T13:59:18.114051+00:00", "trade", 12.64, 50.0]
["2026-09-24T13:59:18.114052+00:00", "trade", 12.64, 800.0]
["2026-09-24T13:59:18.114053+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:59:18.114057+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114071+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114088+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114102+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114108+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114111+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:59:18.114119+00:00", "trade", 12.64, 14.0]
["2026-09-24T13:59:18.114122+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114129+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114143+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114150+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114156+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114162+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114169+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114423+00:00", "trade", 12.64, 237.0]
["2026-09-24T13:59:18.114443+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:59:18.114445+00:00", "trade", 12.64, 100.0]
["2026-09-24T13:59:18.114445+00:00", "trade", 12.64, 75.0]
["2026-09-24T13:59:18.114475+00:00", "quote", 12.63, 12.64]
["2026-09-24T13:59:18.114478+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:59:18.114497+00:00", "quote", 12.63, 12.65]
["2026-09-24T13:59:18.114550+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.114556+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.114563+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.114570+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.114578+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.114584+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.114813+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.114861+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.114963+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.114966+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.114973+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.115299+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.115592+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.116117+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.118501+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.122510+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.122655+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.134311+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.145901+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.180062+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.196073+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:18.196807+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.196844+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.215610+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.216062+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.216100+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.216117+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.216561+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.216579+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.216587+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.217798+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:18.225547+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.226446+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.387232+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.489234+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:18.572548+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.260384+00:00", "trade", 12.6417, 30.0]
["2026-09-24T13:59:19.302308+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.302865+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.303345+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.303355+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.303366+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.303383+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.303416+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.303510+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:19.303906+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.303921+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.304191+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.312794+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:19.313245+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:20.803528+00:00", "trade", 12.6465, 4.0]
["2026-09-24T13:59:20.804227+00:00", "trade", 12.6465, 1.0]
["2026-09-24T13:59:20.804784+00:00", "trade", 12.6465, 1.0]
["2026-09-24T13:59:20.805731+00:00", "trade", 12.6465, 1.0]
["2026-09-24T13:59:21.529429+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:21.778129+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:21.778153+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.547608+00:00", "trade", 12.6423, 1.0]
["2026-09-24T13:59:22.786690+00:00", "trade", 12.645, 600.0]
["2026-09-24T13:59:22.786725+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.790785+00:00", "trade", 12.645, 800.0]
["2026-09-24T13:59:22.896324+00:00", "trade", 12.645, 800.0]
["2026-09-24T13:59:22.896326+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:59:22.896326+00:00", "trade", 12.65, 20.0]
["2026-09-24T13:59:22.896328+00:00", "trade", 12.65, 28.0]
["2026-09-24T13:59:22.896331+00:00", "trade", 12.65, 600.0]
["2026-09-24T13:59:22.896335+00:00", "trade", 12.65, 14.0]
["2026-09-24T13:59:22.896336+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.896352+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896366+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896373+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896379+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896386+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896392+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896407+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896413+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896420+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896426+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896439+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896530+00:00", "trade", 12.645, 300.0]
["2026-09-24T13:59:22.896540+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.896545+00:00", "trade", 12.65, 198.0]
["2026-09-24T13:59:22.896550+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.896555+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.896559+00:00", "trade", 12.645, 800.0]
["2026-09-24T13:59:22.896563+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.896566+00:00", "trade", 12.65, 22.0]
["2026-09-24T13:59:22.896566+00:00", "trade", 12.645, 500.0]
["2026-09-24T13:59:22.896567+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:59:22.896567+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.896569+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896575+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.896575+00:00", "trade", 12.65, 978.0]
["2026-09-24T13:59:22.896577+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896604+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896654+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896701+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.896702+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896705+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.896711+00:00", "trade", 12.65, 268.0]
["2026-09-24T13:59:22.896712+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896716+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.896720+00:00", "trade", 12.645, 300.0]
["2026-09-24T13:59:22.896722+00:00", "trade", 12.645, 300.0]
["2026-09-24T13:59:22.896723+00:00", "trade", 12.65, 48.0]
["2026-09-24T13:59:22.896723+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.896723+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.896723+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896772+00:00", "trade", 12.645, 300.0]
["2026-09-24T13:59:22.896788+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896796+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896807+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:59:22.896809+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896815+00:00", "trade", 12.65, 114.0]
["2026-09-24T13:59:22.896816+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896877+00:00", "trade", 12.65, 7.0]
["2026-09-24T13:59:22.896894+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896904+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896922+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896930+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896944+00:00", "trade", 12.65, 5.0]
["2026-09-24T13:59:22.896944+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896952+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896959+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896961+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.896962+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896963+00:00", "trade", 12.645, 350.0]
["2026-09-24T13:59:22.896966+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896981+00:00", "trade", 12.645, 100.0]
["2026-09-24T13:59:22.896982+00:00", "trade", 12.65, 54.0]
["2026-09-24T13:59:22.896986+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.896988+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.896992+00:00", "trade", 12.65, 68.0]
["2026-09-24T13:59:22.897001+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897008+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.897055+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897062+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897070+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897081+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897088+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897090+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897096+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897163+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.897172+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897218+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897278+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897326+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897453+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897795+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897808+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.897949+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.897949+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.897949+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:22.897979+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.898136+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.898371+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.898426+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.899103+00:00", "trade", 12.65, 118.0]
["2026-09-24T13:59:22.899637+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.901577+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.901597+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.901954+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902133+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902140+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.902140+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902140+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902141+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.902143+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:59:22.902147+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902167+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902175+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902180+00:00", "trade", 12.65, 18.0]
["2026-09-24T13:59:22.902180+00:00", "trade", 12.65, 3.0]
["2026-09-24T13:59:22.902180+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:22.902181+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902187+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902194+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902201+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902208+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902215+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902445+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902455+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902504+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.902717+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.903238+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.903238+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.906177+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.906698+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.906997+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:22.907004+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.907027+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.907034+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.907135+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.907135+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:59:22.907176+00:00", "quote", 12.64, 12.66]
["2026-09-24T13:59:22.907181+00:00", "quote", 12.64, 12.65]
["2026-09-24T13:59:22.907204+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:59:22.907210+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:59:22.907217+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:59:22.907224+00:00", "quote", 12.65, 12.65]
["2026-09-24T13:59:22.907312+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.907377+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.907471+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.907491+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.907783+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.907791+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.908170+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.910871+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.914552+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.914911+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.914912+00:00", "trade", 12.65, 74.0]
["2026-09-24T13:59:22.915377+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.917470+00:00", "trade", 12.65, 126.0]
["2026-09-24T13:59:22.920349+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920402+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920456+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920504+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920553+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920604+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920653+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920702+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920753+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920806+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920855+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920905+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.920907+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.920956+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.921005+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.921055+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.921102+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.921106+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.921156+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.921207+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.921261+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.921309+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.921357+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.921406+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.922213+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:22.922969+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.927780+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:22.937802+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:23.002136+00:00", "trade", 12.6464, 29.0]
["2026-09-24T13:59:23.002421+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:23.029808+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:23.054469+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:23.685102+00:00", "trade", 12.6384, 2.0]
["2026-09-24T13:59:24.046639+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:24.166384+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:24.222757+00:00", "trade", 12.655, 126.0]
["2026-09-24T13:59:24.223313+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:24.223763+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:24.223769+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:24.223807+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:24.459924+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:24.460930+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:24.720551+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:59:24.721302+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:24.988021+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:25.718534+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:26.819849+00:00", "trade", 12.655, 200.0]
["2026-09-24T13:59:26.821126+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:59:26.821461+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:26.878826+00:00", "trade", 12.6385, 2.0]
["2026-09-24T13:59:26.920118+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:27.268549+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:27.601886+00:00", "trade", 12.66, 600.0]
["2026-09-24T13:59:27.602131+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:59:27.602229+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:59:27.602260+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:27.602290+00:00", "trade", 12.66, 1186.0]
["2026-09-24T13:59:27.602534+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:59:27.602599+00:00", "trade", 12.66, 15.0]
["2026-09-24T13:59:27.602642+00:00", "trade", 12.66, 790.0]
["2026-09-24T13:59:27.602670+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:27.602696+00:00", "trade", 12.66, 600.0]
["2026-09-24T13:59:27.602907+00:00", "trade", 12.6498, 51.0]
["2026-09-24T13:59:27.603011+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:27.603037+00:00", "trade", 12.66, 178.0]
["2026-09-24T13:59:27.603924+00:00", "trade", 12.66, 10.0]
["2026-09-24T13:59:27.998873+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:59:28.775313+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:28.918120+00:00", "trade", 12.6474, 15.0]
["2026-09-24T13:59:28.937676+00:00", "trade", 12.6566, 1.0]
["2026-09-24T13:59:29.837570+00:00", "trade", 12.6566, 2.0]
["2026-09-24T13:59:30.053100+00:00", "trade", 12.66, 1000.0]
["2026-09-24T13:59:30.053102+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:30.053106+00:00", "trade", 12.66, 900.0]
["2026-09-24T13:59:30.053108+00:00", "trade", 12.66, 250.0]
["2026-09-24T13:59:30.053145+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:30.053189+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:30.053210+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:30.053310+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:30.053314+00:00", "trade", 12.66, 1000.0]
["2026-09-24T13:59:30.053316+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:30.053347+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:30.053439+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:30.053478+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:30.053541+00:00", "trade", 12.66, 44.0]
["2026-09-24T13:59:30.053546+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.053553+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.053559+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.053573+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.053579+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.053594+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.053731+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:30.053893+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.053901+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.053917+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.053981+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.054837+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.055998+00:00", "trade", 12.66, 8.0]
["2026-09-24T13:59:30.057119+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.063968+00:00", "trade", 12.6699, 1.0]
["2026-09-24T13:59:30.090010+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.214602+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.214627+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:30.216725+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.163338+00:00", "trade", 12.665, 12.0]
["2026-09-24T13:59:31.163379+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:31.166352+00:00", "trade", 12.67, 7.0]
["2026-09-24T13:59:31.166414+00:00", "trade", 12.67, 43.0]
["2026-09-24T13:59:31.171270+00:00", "trade", 12.661, 2500.0]
["2026-09-24T13:59:31.171294+00:00", "trade", 12.66, 4726.0]
["2026-09-24T13:59:31.171337+00:00", "trade", 12.661, 100.0]
["2026-09-24T13:59:31.171634+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.171826+00:00", "trade", 12.66, 1000.0]
["2026-09-24T13:59:31.171888+00:00", "trade", 12.66, 350.0]
["2026-09-24T13:59:31.172134+00:00", "trade", 12.6601, 11900.0]
["2026-09-24T13:59:31.172494+00:00", "trade", 12.66, 650.0]
["2026-09-24T13:59:31.172752+00:00", "trade", 12.6602, 78.0]
["2026-09-24T13:59:31.172773+00:00", "trade", 12.6601, 4726.0]
["2026-09-24T13:59:31.172781+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:59:31.172782+00:00", "trade", 12.66, 24.0]
["2026-09-24T13:59:31.172786+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.172786+00:00", "trade", 12.66, 3100.0]
["2026-09-24T13:59:31.172795+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.172802+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.172813+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.172827+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.172840+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.172847+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.172853+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.172860+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.172868+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.172874+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.172881+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.172887+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.172894+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.172907+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.172937+00:00", "trade", 12.6601, 100.0]
["2026-09-24T13:59:31.172944+00:00", "trade", 12.6601, 2700.0]
["2026-09-24T13:59:31.173057+00:00", "trade", 12.66, 11900.0]
["2026-09-24T13:59:31.173057+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.173093+00:00", "trade", 12.66, 2700.0]
["2026-09-24T13:59:31.173106+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.173166+00:00", "trade", 12.66, 99.0]
["2026-09-24T13:59:31.173224+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.173244+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.173440+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.173502+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.173554+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.173626+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.173663+00:00", "trade", 12.66, 70.0]
["2026-09-24T13:59:31.173681+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.173734+00:00", "trade", 12.6601, 1000.0]
["2026-09-24T13:59:31.173741+00:00", "trade", 12.6601, 5900.0]
["2026-09-24T13:59:31.173860+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.173917+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.174011+00:00", "trade", 12.66, 5900.0]
["2026-09-24T13:59:31.174329+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.174339+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.174707+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.176581+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179610+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:59:31.179611+00:00", "trade", 12.66, 189.0]
["2026-09-24T13:59:31.179612+00:00", "trade", 12.66, 380.0]
["2026-09-24T13:59:31.179614+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.179618+00:00", "trade", 12.66, 500.0]
["2026-09-24T13:59:31.179618+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:59:31.179640+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.179644+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179658+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179666+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179673+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179679+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179686+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179693+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179699+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179706+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179713+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179719+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179726+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179848+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179855+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179862+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179876+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179884+00:00", "trade", 12.66, 9043.0]
["2026-09-24T13:59:31.179884+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179887+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.179889+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179890+00:00", "trade", 12.66, 600.0]
["2026-09-24T13:59:31.179891+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.179892+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:59:31.179897+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.179898+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.179903+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179928+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.179970+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.180002+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.180010+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.180048+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.180070+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.180071+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:59:31.180071+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.180072+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.180073+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.180111+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.180111+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.180115+00:00", "trade", 12.66, 5000.0]
["2026-09-24T13:59:31.180116+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.180123+00:00", "trade", 12.66, 186.0]
["2026-09-24T13:59:31.180124+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:31.180128+00:00", "trade", 12.66, 24.0]
["2026-09-24T13:59:31.180134+00:00", "trade", 12.66, 79.0]
["2026-09-24T13:59:31.180135+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.180139+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.180141+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.180147+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:59:31.180147+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.180152+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.180154+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.180161+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.180169+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.180176+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.180184+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:31.180191+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:31.180198+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:31.180199+00:00", "trade", 12.66, 3494.0]
["2026-09-24T13:59:31.180201+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180205+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180211+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180226+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180242+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180253+00:00", "trade", 12.66, 51.0]
["2026-09-24T13:59:31.180255+00:00", "trade", 12.66, 21.0]
["2026-09-24T13:59:31.180255+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180272+00:00", "trade", 12.66, 79.0]
["2026-09-24T13:59:31.180479+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180489+00:00", "trade", 12.66, 126.0]
["2026-09-24T13:59:31.180493+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.180494+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180501+00:00", "trade", 12.66, 24.0]
["2026-09-24T13:59:31.180508+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:59:31.180509+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.180509+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180513+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.180517+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.180524+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180525+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:59:31.180533+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180542+00:00", "trade", 12.66, 83.0]
["2026-09-24T13:59:31.180544+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180548+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180555+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180556+00:00", "trade", 12.66, 3494.0]
["2026-09-24T13:59:31.180557+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180589+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180639+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180715+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180797+00:00", "trade", 12.665, 7.0]
["2026-09-24T13:59:31.180812+00:00", "trade", 12.66, 60.0]
["2026-09-24T13:59:31.180836+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180846+00:00", "trade", 12.665, 61.0]
["2026-09-24T13:59:31.180891+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:59:31.180914+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.180924+00:00", "trade", 12.665, 31.0]
["2026-09-24T13:59:31.180939+00:00", "trade", 12.66, 83.0]
["2026-09-24T13:59:31.180948+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.181020+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.181062+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.181140+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.181185+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.181208+00:00", "trade", 12.665, 119.0]
["2026-09-24T13:59:31.181253+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181331+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181484+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181510+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.181535+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181543+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181581+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181620+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181624+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181676+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181863+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181907+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.181963+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.182868+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.183319+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.183760+00:00", "trade", 12.665, 119.0]
["2026-09-24T13:59:31.185871+00:00", "trade", 12.67, 407.0]
["2026-09-24T13:59:31.185871+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.185895+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186227+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186228+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:59:31.186271+00:00", "trade", 12.67, 1363.0]
["2026-09-24T13:59:31.186271+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186272+00:00", "trade", 12.67, 15.0]
["2026-09-24T13:59:31.186274+00:00", "trade", 12.67, 1800.0]
["2026-09-24T13:59:31.186275+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:31.186279+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.186279+00:00", "trade", 12.67, 400.0]
["2026-09-24T13:59:31.186282+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:31.186282+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.186284+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186287+00:00", "trade", 12.67, 14.0]
["2026-09-24T13:59:31.186345+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186352+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186358+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186365+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186371+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186376+00:00", "trade", 12.67, 800.0]
["2026-09-24T13:59:31.186377+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.186377+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186383+00:00", "trade", 12.67, 24.0]
["2026-09-24T13:59:31.186385+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186392+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186399+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186406+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186416+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.186420+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186434+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186438+00:00", "trade", 12.67, 1.0]
["2026-09-24T13:59:31.186440+00:00", "trade", 12.67, 5.0]
["2026-09-24T13:59:31.186440+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.186441+00:00", "trade", 12.67, 140.0]
["2026-09-24T13:59:31.186441+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186445+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.186448+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.186479+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:31.186532+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:31.186547+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186555+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186563+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186569+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186571+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186575+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186581+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186587+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186594+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186608+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186622+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186731+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:59:31.186810+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186846+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.186947+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.187071+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.187133+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.187157+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.187282+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.188157+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.189294+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:59:31.189688+00:00", "trade", 12.67, 5000.0]
["2026-09-24T13:59:31.189722+00:00", "trade", 12.671, 844.0]
["2026-09-24T13:59:31.189898+00:00", "trade", 12.67, 7.0]
["2026-09-24T13:59:31.189930+00:00", "trade", 12.67, 126.0]
["2026-09-24T13:59:31.189948+00:00", "trade", 12.67, 126.0]
["2026-09-24T13:59:31.189962+00:00", "trade", 12.67, 126.0]
["2026-09-24T13:59:31.190230+00:00", "trade", 12.67, 15.0]
["2026-09-24T13:59:31.190290+00:00", "trade", 12.67, 126.0]
["2026-09-24T13:59:31.190299+00:00", "trade", 12.6668, 53.0]
["2026-09-24T13:59:31.190517+00:00", "trade", 12.67, 380.0]
["2026-09-24T13:59:31.190519+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:31.190520+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190521+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190525+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190525+00:00", "trade", 12.67, 380.0]
["2026-09-24T13:59:31.190526+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190560+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190563+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190565+00:00", "trade", 12.67, 34.0]
["2026-09-24T13:59:31.190567+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190571+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190578+00:00", "trade", 12.67, 500.0]
["2026-09-24T13:59:31.190579+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190585+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190592+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190599+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190606+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190619+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190626+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190633+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190639+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190646+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190653+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190679+00:00", "trade", 12.67, 42.0]
["2026-09-24T13:59:31.190688+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190694+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190707+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190714+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190720+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190727+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190734+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190741+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190761+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190768+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.190889+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190889+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190891+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190901+00:00", "trade", 12.67, 354.0]
["2026-09-24T13:59:31.190906+00:00", "trade", 12.67, 354.0]
["2026-09-24T13:59:31.190910+00:00", "trade", 12.67, 500.0]
["2026-09-24T13:59:31.190915+00:00", "trade", 12.67, 30.0]
["2026-09-24T13:59:31.190922+00:00", "trade", 12.67, 600.0]
["2026-09-24T13:59:31.190925+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.190930+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:31.190937+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:31.191003+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191010+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191017+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191024+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191037+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191043+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191057+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191206+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191273+00:00", "trade", 12.67, 126.0]
["2026-09-24T13:59:31.191367+00:00", "trade", 12.67, 3.0]
["2026-09-24T13:59:31.191368+00:00", "trade", 12.67, 6.0]
["2026-09-24T13:59:31.191370+00:00", "trade", 12.67, 12.0]
["2026-09-24T13:59:31.191371+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191380+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191424+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191482+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191682+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191704+00:00", "trade", 12.67, 5200.0]
["2026-09-24T13:59:31.191706+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191769+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.191792+00:00", "trade", 12.67, 4.0]
["2026-09-24T13:59:31.191859+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.192065+00:00", "trade", 12.67, 126.0]
["2026-09-24T13:59:31.192447+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.192463+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.192491+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.192700+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.192701+00:00", "trade", 12.665, 2800.0]
["2026-09-24T13:59:31.192748+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.192767+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.192771+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:31.192784+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.192807+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.192835+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.192880+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.193008+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.193024+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.193073+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.193116+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.193156+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.193277+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.194386+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.194724+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.194741+00:00", "trade", 12.66, 304.0]
["2026-09-24T13:59:31.194791+00:00", "trade", 12.661, 3400.0]
["2026-09-24T13:59:31.195297+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:31.195354+00:00", "trade", 12.6684, 50.0]
["2026-09-24T13:59:31.195497+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:59:31.195499+00:00", "trade", 12.66, 800.0]
["2026-09-24T13:59:31.195500+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.195501+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.195504+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.195504+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195506+00:00", "trade", 12.66, 800.0]
["2026-09-24T13:59:31.195524+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.195539+00:00", "trade", 12.66, 133.0]
["2026-09-24T13:59:31.195544+00:00", "trade", 12.66, 191.0]
["2026-09-24T13:59:31.195546+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.195566+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195573+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195587+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195594+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195600+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195614+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195621+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195627+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195628+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195634+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195641+00:00", "trade", 12.66, 52.0]
["2026-09-24T13:59:31.195641+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.195657+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195663+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195677+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195683+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195689+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195696+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195716+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195729+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195763+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195769+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195779+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.195866+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.195867+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.195886+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.195886+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.195888+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.195945+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:31.195961+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.195967+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.195970+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.195974+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.195980+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.195986+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196000+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196004+00:00", "trade", 12.66, 91.0]
["2026-09-24T13:59:31.196005+00:00", "trade", 12.66, 900.0]
["2026-09-24T13:59:31.196007+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.196008+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.196014+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196021+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196027+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:31.196027+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196029+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.196034+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:59:31.196035+00:00", "trade", 12.66, 6.0]
["2026-09-24T13:59:31.196036+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.196037+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196038+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.196041+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.196166+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196171+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196177+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196180+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196184+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196247+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196301+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196310+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196325+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196347+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196350+00:00", "trade", 12.66, 84.0]
["2026-09-24T13:59:31.196355+00:00", "trade", 12.66, 85.0]
["2026-09-24T13:59:31.196362+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196370+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.196402+00:00", "trade", 12.66, 85.0]
["2026-09-24T13:59:31.196402+00:00", "trade", 12.66, 85.0]
["2026-09-24T13:59:31.196402+00:00", "trade", 12.66, 59.0]
["2026-09-24T13:59:31.196402+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.196462+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196485+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196492+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196501+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196508+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196514+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196586+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196591+00:00", "trade", 12.66, 158.0]
["2026-09-24T13:59:31.196591+00:00", "trade", 12.66, 97.0]
["2026-09-24T13:59:31.196594+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.196595+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.196595+00:00", "trade", 12.66, 175.0]
["2026-09-24T13:59:31.196596+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196597+00:00", "trade", 12.66, 98.0]
["2026-09-24T13:59:31.196637+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196644+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196652+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196652+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196671+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:31.196678+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:59:31.196679+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.196687+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:31.196687+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196706+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:59:31.196729+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196767+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196783+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:31.196823+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:31.196906+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:31.196956+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.196998+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.197027+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.197035+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.197127+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.197297+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.197381+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.197399+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.197575+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.197619+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:31.197906+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.197926+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.197932+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:59:31.198148+00:00", "trade", 12.66, 4800.0]
["2026-09-24T13:59:31.198187+00:00", "trade", 12.661, 2200.0]
["2026-09-24T13:59:31.198347+00:00", "trade", 12.665, 800.0]
["2026-09-24T13:59:31.198370+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:31.198424+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:31.198433+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:59:31.198441+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:59:31.198449+00:00", "trade", 12.6625, 393.0]
["2026-09-24T13:59:31.198455+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.198459+00:00", "trade", 12.6625, 100.0]
["2026-09-24T13:59:31.198523+00:00", "trade", 12.6625, 800.0]
["2026-09-24T13:59:31.198629+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:59:31.198691+00:00", "trade", 12.66, 350.0]
["2026-09-24T13:59:31.198744+00:00", "trade", 12.66, 926.0]
["2026-09-24T13:59:31.198804+00:00", "trade", 12.6603, 53.0]
["2026-09-24T13:59:31.199040+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.199072+00:00", "trade", 12.66, 2800.0]
["2026-09-24T13:59:31.199110+00:00", "trade", 12.661, 1500.0]
["2026-09-24T13:59:31.199430+00:00", "trade", 12.66, 5100.0]
["2026-09-24T13:59:31.199468+00:00", "trade", 12.661, 2356.0]
["2026-09-24T13:59:31.199477+00:00", "trade", 12.66, 900.0]
["2026-09-24T13:59:31.199599+00:00", "trade", 12.665, 600.0]
["2026-09-24T13:59:31.199607+00:00", "trade", 12.66, 9200.0]
["2026-09-24T13:59:31.199631+00:00", "trade", 12.66, 254.0]
["2026-09-24T13:59:31.199936+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:59:31.200083+00:00", "trade", 12.6607, 51.0]
["2026-09-24T13:59:31.200542+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.200566+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.201059+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.201084+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.203978+00:00", "trade", 12.66, 400.0]
["2026-09-24T13:59:31.204527+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:31.207900+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.210380+00:00", "trade", 12.665, 800.0]
["2026-09-24T13:59:31.219570+00:00", "trade", 12.66, 1800.0]
["2026-09-24T13:59:31.225814+00:00", "trade", 12.665, 7.0]
["2026-09-24T13:59:31.226503+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.228784+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.228963+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.228964+00:00", "trade", 12.67, 800.0]
["2026-09-24T13:59:31.228966+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:31.228985+00:00", "trade", 12.67, 30.0]
["2026-09-24T13:59:31.229006+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229012+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229020+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229026+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229041+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229048+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229055+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229062+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229068+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229075+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229081+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229088+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229089+00:00", "trade", 12.67, 30.0]
["2026-09-24T13:59:31.229091+00:00", "trade", 12.67, 30.0]
["2026-09-24T13:59:31.229098+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.229126+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229133+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229140+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229146+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229153+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229211+00:00", "trade", 12.67, 44.0]
["2026-09-24T13:59:31.229371+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:31.229384+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:31.229386+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.229386+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:31.229401+00:00", "trade", 12.67, 7.0]
["2026-09-24T13:59:31.229459+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229466+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229474+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229480+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229487+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229494+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229500+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229508+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229516+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229532+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229539+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229545+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229579+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229594+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229621+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229628+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229780+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229788+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229812+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.229932+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.230578+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.230634+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.231055+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.231140+00:00", "trade", 12.67, 7.0]
["2026-09-24T13:59:31.232222+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.234272+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.245569+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.245593+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.250077+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.259275+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.259536+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.315957+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.358644+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:31.359108+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.016438+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.310519+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.310544+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.316463+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.542820+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.543295+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:32.586739+00:00", "trade", 12.671, 9000.0]
["2026-09-24T13:59:32.587365+00:00", "trade", 12.665, 72.0]
["2026-09-24T13:59:32.589005+00:00", "trade", 12.671, 1000.0]
["2026-09-24T13:59:33.140416+00:00", "trade", 12.67, 110.0]
["2026-09-24T13:59:33.140416+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140417+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:33.140419+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140420+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:33.140423+00:00", "trade", 12.67, 164.0]
["2026-09-24T13:59:33.140424+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140424+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140427+00:00", "trade", 12.67, 600.0]
["2026-09-24T13:59:33.140427+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140431+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140443+00:00", "trade", 12.67, 54.0]
["2026-09-24T13:59:33.140489+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140498+00:00", "trade", 12.67, 54.0]
["2026-09-24T13:59:33.140510+00:00", "trade", 12.67, 46.0]
["2026-09-24T13:59:33.140510+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140516+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140523+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140535+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140537+00:00", "trade", 12.67, 46.0]
["2026-09-24T13:59:33.140546+00:00", "trade", 12.67, 54.0]
["2026-09-24T13:59:33.140595+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140648+00:00", "trade", 12.67, 10.0]
["2026-09-24T13:59:33.140652+00:00", "trade", 12.67, 36.0]
["2026-09-24T13:59:33.140659+00:00", "trade", 12.67, 7.0]
["2026-09-24T13:59:33.140672+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140677+00:00", "trade", 12.67, 2.0]
["2026-09-24T13:59:33.140678+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140719+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140754+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140754+00:00", "trade", 12.67, 619.0]
["2026-09-24T13:59:33.140799+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140843+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140858+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140859+00:00", "trade", 12.67, 175.0]
["2026-09-24T13:59:33.140859+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140861+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140867+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140917+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140938+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140946+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140959+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140961+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.140968+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.140970+00:00", "trade", 12.67, 2.0]
["2026-09-24T13:59:33.140971+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:33.140982+00:00", "quote", 12.66, 12.68]
["2026-09-24T13:59:33.140997+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.141001+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.141004+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.141011+00:00", "quote", 12.67, 12.68]
["2026-09-24T13:59:33.141041+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141049+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.141049+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141050+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.141050+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141062+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141070+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141085+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141112+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141119+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141134+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141165+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.141165+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141173+00:00", "trade", 12.67, 190.0]
["2026-09-24T13:59:33.141182+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141202+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141223+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141235+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141252+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141275+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141283+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.141286+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.141287+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141294+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141373+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141373+00:00", "quote", 12.67, 12.67]
["2026-09-24T13:59:33.141375+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:33.141381+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141452+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141465+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141502+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141534+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141709+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.141982+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.142007+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.142195+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.142430+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.142744+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.144820+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.145507+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.146125+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.171562+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.171569+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.172028+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.857302+00:00", "trade", 12.665, 15.0]
["2026-09-24T13:59:33.862274+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:33.862300+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.408158+00:00", "trade", 12.6699, 15.0]
["2026-09-24T13:59:34.408889+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.409012+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.409037+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.409173+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.409579+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.409667+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.409679+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.409729+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.410204+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.410215+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.410256+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.410750+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.410757+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.411089+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:34.419093+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:35.252202+00:00", "trade", 12.6667, 15.0]
["2026-09-24T13:59:35.840803+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:35.840830+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:35.840834+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:35.840883+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:35.840942+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:35.909221+00:00", "trade", 12.67, 64.0]
["2026-09-24T13:59:36.025327+00:00", "trade", 12.6482, 100.0]
["2026-09-24T13:59:38.237186+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.237294+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.237683+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.237696+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.238137+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.238154+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.246246+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.350077+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501148+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501271+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501790+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501839+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:38.501841+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:59:38.501842+00:00", "trade", 12.66, 24.0]
["2026-09-24T13:59:38.501873+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501880+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501886+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501910+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501924+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501971+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501977+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501984+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.501990+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502002+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.502004+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502136+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502203+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502267+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.502267+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502269+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:38.502270+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:38.502271+00:00", "trade", 12.67, 50.0]
["2026-09-24T13:59:38.502275+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:38.502276+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:38.502279+00:00", "trade", 12.67, 28.0]
["2026-09-24T13:59:38.502279+00:00", "trade", 12.67, 2781.0]
["2026-09-24T13:59:38.502282+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502289+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502291+00:00", "trade", 12.67, 62.0]
["2026-09-24T13:59:38.502304+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502312+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502319+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502361+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502370+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502378+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:38.502384+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:38.502396+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502398+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:38.502444+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502486+00:00", "trade", 12.665, 500.0]
["2026-09-24T13:59:38.502499+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502546+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502560+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502568+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502582+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502585+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:38.502589+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502590+00:00", "trade", 12.665, 2.0]
["2026-09-24T13:59:38.502627+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502629+00:00", "trade", 12.665, 200.0]
["2026-09-24T13:59:38.502633+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:38.502633+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.502634+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502644+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502650+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.502652+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502655+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502671+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:38.502674+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502678+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:38.502686+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.502692+00:00", "trade", 12.66, 300.0]
["2026-09-24T13:59:38.502694+00:00", "trade", 12.67, 1193.0]
["2026-09-24T13:59:38.502696+00:00", "trade", 12.66, 62.0]
["2026-09-24T13:59:38.502697+00:00", "trade", 12.66, 64.0]
["2026-09-24T13:59:38.502709+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:38.502717+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:38.502718+00:00", "trade", 12.67, 110.0]
["2026-09-24T13:59:38.502718+00:00", "trade", 12.67, 54.0]
["2026-09-24T13:59:38.502721+00:00", "trade", 12.67, 82.0]
["2026-09-24T13:59:38.502723+00:00", "trade", 12.67, 165.0]
["2026-09-24T13:59:38.502725+00:00", "trade", 12.67, 300.0]
["2026-09-24T13:59:38.502726+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:38.502727+00:00", "trade", 12.67, 128.0]
["2026-09-24T13:59:38.502750+00:00", "trade", 12.665, 126.0]
["2026-09-24T13:59:38.502808+00:00", "trade", 12.67, 200.0]
["2026-09-24T13:59:38.502817+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:38.502822+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502829+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502836+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502843+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502861+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502868+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502875+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502882+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502889+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502891+00:00", "trade", 12.665, 7.0]
["2026-09-24T13:59:38.502896+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502902+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502909+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502916+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502923+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502937+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502950+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.502957+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.503033+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.503045+00:00", "trade", 12.67, 699.0]
["2026-09-24T13:59:38.503045+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.503138+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.503160+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.503180+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.503209+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.504772+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.506347+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.511196+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.511934+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.511950+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.532653+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.532678+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.532741+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:38.532744+00:00", "trade", 12.67, 100.0]
["2026-09-24T13:59:38.538167+00:00", "trade", 12.665, 100.0]
["2026-09-24T13:59:38.538193+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.539260+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.547223+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:38.547565+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555516+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:38.555520+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.555520+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.555521+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.555523+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:59:38.555527+00:00", "trade", 12.66, 24.0]
["2026-09-24T13:59:38.555559+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555566+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555572+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555579+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555585+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555592+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555599+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555787+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555795+00:00", "trade", 12.66, 84.0]
["2026-09-24T13:59:38.555797+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555805+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555819+00:00", "trade", 12.66, 16.0]
["2026-09-24T13:59:38.555838+00:00", "trade", 12.66, 7.0]
["2026-09-24T13:59:38.555839+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.555839+00:00", "trade", 12.66, 126.0]
["2026-09-24T13:59:38.555839+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:59:38.555914+00:00", "trade", 12.66, 78.0]
["2026-09-24T13:59:38.555932+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555976+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.555998+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.556019+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.556043+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.556069+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:38.556081+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.556092+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.556094+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:38.556094+00:00", "trade", 12.66, 206.0]
["2026-09-24T13:59:38.556094+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:38.556099+00:00", "quote", 12.65, 12.67]
["2026-09-24T13:59:38.556163+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556170+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556177+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556183+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556191+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556199+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556205+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556231+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556246+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556261+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556267+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556280+00:00", "trade", 12.655, 118.0]
["2026-09-24T13:59:38.556289+00:00", "trade", 12.66, 41.0]
["2026-09-24T13:59:38.556314+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556325+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:38.556326+00:00", "trade", 12.66, 41.0]
["2026-09-24T13:59:38.556332+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556339+00:00", "trade", 12.66, 59.0]
["2026-09-24T13:59:38.556372+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556391+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556397+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556460+00:00", "trade", 12.6684, 50.0]
["2026-09-24T13:59:38.556547+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.556602+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.557688+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.557740+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.558114+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.561171+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.561376+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:38.562996+00:00", "trade", 12.6607, 22.0]
["2026-09-24T13:59:38.563857+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.586007+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.586262+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.586269+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:38.682194+00:00", "trade", 12.653, 100.0]
["2026-09-24T13:59:39.138472+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:39.138492+00:00", "trade", 12.6514, 15.0]
["2026-09-24T13:59:39.138511+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:39.138529+00:00", "trade", 12.6514, 15.0]
["2026-09-24T13:59:39.138577+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:39.138694+00:00", "trade", 12.6514, 1955.0]
["2026-09-24T13:59:39.139429+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:39.154048+00:00", "trade", 12.6514, 15.0]
["2026-09-24T13:59:39.269503+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:39.269552+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:39.269626+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:39.270127+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:39.274480+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:39.604361+00:00", "trade", 12.6607, 44.0]
["2026-09-24T13:59:39.735810+00:00", "trade", 12.6565, 15.0]
["2026-09-24T13:59:40.008456+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:40.008820+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:40.009270+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:41.481392+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:41.481660+00:00", "trade", 12.65, 300.0]
["2026-09-24T13:59:41.481666+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:41.481670+00:00", "trade", 12.65, 200.0]
["2026-09-24T13:59:41.482119+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:41.482168+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:42.065877+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:42.066110+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:42.066301+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:42.901826+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:43.578149+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:43.980423+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:43.980424+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:43.980505+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:43.980563+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:43.980762+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:43.980880+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:43.980930+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:44.031917+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:45.838232+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:45.897928+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:45.897978+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:45.898408+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:45.898840+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:45.899142+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:45.900084+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:45.900371+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:45.901703+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.011055+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.060568+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061078+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061079+00:00", "trade", 12.65, 50.0]
["2026-09-24T13:59:46.061080+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:46.061082+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:46.061084+00:00", "trade", 12.65, 26.0]
["2026-09-24T13:59:46.061086+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061092+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061105+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061236+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:46.061342+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061509+00:00", "trade", 12.65, 9.0]
["2026-09-24T13:59:46.061540+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061577+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061604+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061606+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061611+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061628+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061631+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061632+00:00", "trade", 12.65, 100.0]
["2026-09-24T13:59:46.061680+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.061997+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.062054+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.062267+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.062278+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.062312+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.062332+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.062340+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.062869+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.065112+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.683752+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.778492+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.778866+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.779129+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:46.793991+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:46.811996+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.055276+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.056054+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:47.065386+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.621835+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:47.672922+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.780608+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:47.780617+00:00", "trade", 12.655, 15.0]
["2026-09-24T13:59:47.780723+00:00", "trade", 12.655, 4346.0]
["2026-09-24T13:59:47.782158+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.782590+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.782667+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.782697+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783125+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783136+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783153+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783163+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:47.783184+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783201+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783211+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783299+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783580+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783862+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783907+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783957+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.783998+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.784319+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.784451+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.784479+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.784581+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.874841+00:00", "trade", 12.66, 2.0]
["2026-09-24T13:59:47.875297+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.875347+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.875807+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.963247+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.963701+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.963712+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.963722+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.963732+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:47.964150+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052858+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052865+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052886+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052900+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052906+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052912+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052919+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052934+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052947+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052961+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.052965+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.052980+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053003+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053028+00:00", "trade", 12.66, 26.0]
["2026-09-24T13:59:48.053043+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053055+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.053059+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053066+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053073+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053087+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053102+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053109+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.053109+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053115+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053123+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053130+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053148+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053155+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053206+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.053253+00:00", "trade", 12.66, 60.0]
["2026-09-24T13:59:48.053323+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053367+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053378+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053421+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053473+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.053545+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053552+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.053559+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.053652+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.053808+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.056789+00:00", "trade", 12.66, 60.0]
["2026-09-24T13:59:48.058387+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.058442+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.058525+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.058718+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.058726+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.058756+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.058766+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.058845+00:00", "trade", 12.66, 239.0]
["2026-09-24T13:59:48.058845+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.060409+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.062766+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.068099+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.068107+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.068114+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.068124+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.069730+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.071766+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.073143+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.073454+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.073607+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.073620+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.073628+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.073650+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.073716+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.073755+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.073797+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.073798+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.073829+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.073936+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.079041+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:59:48.079042+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.079043+00:00", "trade", 12.66, 95.0]
["2026-09-24T13:59:48.079045+00:00", "trade", 12.66, 55.0]
["2026-09-24T13:59:48.079048+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.079052+00:00", "quote", 12.66, 12.67]
["2026-09-24T13:59:48.079068+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079074+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079088+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079088+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079106+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079111+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079115+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079119+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079148+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079155+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079174+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079201+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079208+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.079212+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079294+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079349+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079398+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079412+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.079853+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079928+00:00", "trade", 12.66, 30.0]
["2026-09-24T13:59:48.079941+00:00", "quote", 12.66, 12.66]
["2026-09-24T13:59:48.079953+00:00", "trade", 12.66, 37.0]
["2026-09-24T13:59:48.079958+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.079961+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.079962+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:48.080084+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.080524+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.085847+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.086772+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.092836+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.124553+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.130629+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.380794+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.421116+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.720367+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.721315+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.721474+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.721523+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.721567+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.721574+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.722696+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.782745+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:48.810306+00:00", "trade", 12.6532, 5.0]
["2026-09-24T13:59:48.865446+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:49.390534+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:49.445596+00:00", "trade", 12.655, 5.0]
["2026-09-24T13:59:49.512748+00:00", "trade", 12.6605, 10.0]
["2026-09-24T13:59:51.020075+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.020082+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.053184+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.057043+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.057070+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.061937+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.061959+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.070291+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.459436+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.459633+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.460113+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.460165+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.460176+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.469671+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892096+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:51.892229+00:00", "trade", 12.66, 50.0]
["2026-09-24T13:59:51.892248+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892255+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892268+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892275+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892289+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892296+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892303+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892309+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892541+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892581+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892582+00:00", "trade", 12.66, 739.0]
["2026-09-24T13:59:51.892590+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892600+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892633+00:00", "trade", 12.66, 1.0]
["2026-09-24T13:59:51.892825+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892841+00:00", "trade", 12.66, 205.0]
["2026-09-24T13:59:51.892841+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892842+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892971+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.892973+00:00", "trade", 12.66, 95.0]
["2026-09-24T13:59:51.892973+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:51.893100+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.896270+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.899286+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.899305+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.899593+00:00", "trade", 12.66, 200.0]
["2026-09-24T13:59:51.903853+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.904118+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:51.905301+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:51.923039+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.925743+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.925744+00:00", "trade", 12.66, 100.0]
["2026-09-24T13:59:51.925770+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.926004+00:00", "trade", 12.66, 102.0]
["2026-09-24T13:59:51.926045+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.926097+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.930706+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:51.946091+00:00", "trade", 12.655, 14.0]
["2026-09-24T13:59:51.947389+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:59:51.947496+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:59:51.947560+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:59:51.965032+00:00", "trade", 12.655, 100.0]
["2026-09-24T13:59:52.400039+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:52.400066+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:52.400702+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:52.950373+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:52.950442+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:53.063290+00:00", "trade", 12.65, 1.0]
["2026-09-24T13:59:53.063353+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:53.063390+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:53.063442+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:53.366525+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:53.366569+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:53.389137+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:53.962324+00:00", "trade", 12.6535, 3.0]
["2026-09-24T13:59:54.180976+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:54.181381+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:54.184323+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:54.418893+00:00", "trade", 12.655, 1.0]
["2026-09-24T13:59:54.656855+00:00", "trade", 12.6534, 20.0]
["2026-09-24T13:59:55.399385+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:55.403850+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:55.731908+00:00", "trade", 12.6608, 44.0]
["2026-09-24T13:59:55.774659+00:00", "trade", 12.6533, 2.0]
["2026-09-24T13:59:56.593436+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:57.040273+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:57.040322+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:57.040336+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:57.040934+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:57.045334+00:00", "quote", 12.65, 12.66]
["2026-09-24T13:59:57.414074+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:57.565567+00:00", "trade", 12.6609, 2.0]
["2026-09-24T13:59:58.364418+00:00", "trade", 12.65, 15.0]
["2026-09-24T13:59:58.366109+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:00.008015+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:00.388037+00:00", "trade", 12.655, 5.0]
["2026-09-24T14:00:00.492631+00:00", "trade", 12.65, 12.0]
["2026-09-24T14:00:00.724241+00:00", "trade", 12.6608, 27.0]
["2026-09-24T14:00:01.180607+00:00", "trade", 12.6534, 3.0]
["2026-09-24T14:00:01.194634+00:00", "trade", 12.655, 10.0]
["2026-09-24T14:00:01.684954+00:00", "trade", 12.6608, 22.0]
["2026-09-24T14:00:01.713919+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:02.179680+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:00:02.199747+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:00:02.280431+00:00", "trade", 12.65, 500.0]
["2026-09-24T14:00:02.382821+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:00:02.382828+00:00", "trade", 12.6513, 15.0]
["2026-09-24T14:00:02.382844+00:00", "trade", 12.6513, 15.0]
["2026-09-24T14:00:02.382862+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:00:02.398570+00:00", "trade", 12.6513, 1070.0]
["2026-09-24T14:00:02.760173+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.010463+00:00", "trade", 12.6597, 8.0]
["2026-09-24T14:00:03.724577+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.724579+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.724580+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:00:03.724581+00:00", "trade", 12.65, 681.0]
["2026-09-24T14:00:03.724584+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.724591+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.724613+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:00:03.724618+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:00:03.724636+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:00:03.724651+00:00", "trade", 12.65, 99.0]
["2026-09-24T14:00:03.724853+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:00:03.724860+00:00", "trade", 12.65, 1.0]
["2026-09-24T14:00:03.724951+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.725002+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.725056+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.725140+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:00:03.725141+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:00:03.725142+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:00:03.725161+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:00:03.725191+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:00:03.725210+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725217+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725223+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725230+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725243+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725250+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725331+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725374+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725402+00:00", "trade", 12.645, 44.0]
["2026-09-24T14:00:03.725407+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725728+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725738+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725746+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.725766+00:00", "trade", 12.6546, 50.0]
["2026-09-24T14:00:03.725866+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734177+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:00:03.734178+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.734180+00:00", "trade", 12.65, 28.0]
["2026-09-24T14:00:03.734183+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.734185+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:00:03.734287+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734301+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734332+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.734332+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734343+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.734343+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734348+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.734352+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:00:03.734358+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.734366+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:00:03.734371+00:00", "trade", 12.65, 82.0]
["2026-09-24T14:00:03.734371+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:00:03.734375+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.734377+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.734386+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734439+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734455+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734463+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734508+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734518+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734525+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734541+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:00:03.734542+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734543+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734549+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734577+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:00:03.734584+00:00", "trade", 12.65, 31.0]
["2026-09-24T14:00:03.734584+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.734618+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:03.734619+00:00", "quote", 12.64, 12.66]
["2026-09-24T14:00:03.734688+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734696+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734703+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734709+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734716+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734723+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734727+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:00:03.734730+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:00:03.734735+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734743+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734750+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734757+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734776+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.734833+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.736280+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.738510+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.739384+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.739403+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.741243+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.749769+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:00:03.764667+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.764977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.789007+00:00", "trade", 12.655, 158.0]
["2026-09-24T14:00:03.789034+00:00", "trade", 12.655, 142.0]
["2026-09-24T14:00:03.789181+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:00:03.789188+00:00", "trade", 12.655, 158.0]
["2026-09-24T14:00:03.789240+00:00", "trade", 12.655, 42.0]
["2026-09-24T14:00:03.789255+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.789641+00:00", "trade", 12.655, 158.0]
["2026-09-24T14:00:03.789670+00:00", "trade", 12.655, 158.0]
["2026-09-24T14:00:03.791974+00:00", "trade", 12.655, 158.0]
["2026-09-24T14:00:03.795722+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:00:03.795788+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:00:03.834240+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:03.875214+00:00", "trade", 12.653, 4000.0]
["2026-09-24T14:00:03.964870+00:00", "trade", 12.655, 4.0]
["2026-09-24T14:00:04.336381+00:00", "trade", 12.655, 21.0]
["2026-09-24T14:00:04.574207+00:00", "trade", 12.6605, 500.0]
["2026-09-24T14:00:05.339623+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:00:05.640942+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.641078+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.641663+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:05.641673+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:05.641679+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:05.641764+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.641785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.641786+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.641791+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.641814+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.641831+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.641852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.642331+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.642338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.642370+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.642677+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.642724+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.643643+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.652643+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.762609+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.763361+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.763420+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:05.859157+00:00", "trade", 12.655, 15.0]
["2026-09-24T14:00:06.131913+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:06.132317+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:06.685300+00:00", "trade", 12.6546, 150.0]
["2026-09-24T14:00:06.688684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:06.946110+00:00", "trade", 12.6491, 30.0]
["2026-09-24T14:00:07.009150+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:08.073662+00:00", "trade", 12.655, 44.0]
["2026-09-24T14:00:08.098409+00:00", "trade", 12.6608, 46.0]
["2026-09-24T14:00:08.124048+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:08.567437+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:00:08.763552+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:08.764138+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:08.764258+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:08.764349+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:08.764680+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:08.764724+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:08.765592+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:09.074802+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:11.045490+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:00:11.272073+00:00", "trade", 12.658, 16.0]
["2026-09-24T14:00:11.340684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:11.340811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:11.341803+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:11.341852+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:11.342069+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:11.342453+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:11.342606+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:11.648101+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:00:11.649324+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:11.649485+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:12.012444+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:12.012479+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:12.012976+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:12.656612+00:00", "trade", 12.6586, 1.0]
["2026-09-24T14:00:13.658562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:13.659711+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:13.835245+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:13.835728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:13.835981+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:13.836400+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:13.837482+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:14.948118+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:14.948228+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:14.958528+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:14.958961+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.050742+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.051530+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.051932+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.052277+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.319665+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.319691+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.320433+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.723088+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.724111+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.724156+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.873926+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:15.874267+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:16.683811+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:17.083190+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:17.183372+00:00", "trade", 12.655, 2.0]
["2026-09-24T14:00:17.875553+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:17.876016+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:17.876470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:17.981792+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:00:18.447598+00:00", "trade", 12.655, 4.0]
["2026-09-24T14:00:18.471169+00:00", "trade", 12.655, 121.0]
["2026-09-24T14:00:18.995717+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:18.995760+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:18.995785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:18.996129+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:18.996186+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:18.996207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:18.996879+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:19.102445+00:00", "trade", 12.655, 30.0]
["2026-09-24T14:00:19.103514+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:19.172189+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:19.380020+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:19.380045+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:19.384451+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:19.384487+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:20.366340+00:00", "trade", 12.6535, 10.0]
["2026-09-24T14:00:22.081376+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:22.081402+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:22.082001+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:22.846605+00:00", "trade", 12.655, 151.0]
["2026-09-24T14:00:23.025064+00:00", "trade", 12.66, 50.0]
["2026-09-24T14:00:23.025064+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025065+00:00", "trade", 12.66, 60.0]
["2026-09-24T14:00:23.025067+00:00", "trade", 12.66, 72.0]
["2026-09-24T14:00:23.025078+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025085+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025113+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025120+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025133+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025148+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025562+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025583+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025597+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025610+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025631+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025665+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025667+00:00", "trade", 12.66, 205.0]
["2026-09-24T14:00:23.025684+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025728+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025749+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025763+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:23.025763+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025767+00:00", "trade", 12.66, 70.0]
["2026-09-24T14:00:23.025774+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:23.025777+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025785+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025792+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025859+00:00", "trade", 12.66, 50.0]
["2026-09-24T14:00:23.025996+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.025997+00:00", "trade", 12.66, 128.0]
["2026-09-24T14:00:23.025998+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:23.025999+00:00", "trade", 12.66, 787.0]
["2026-09-24T14:00:23.026003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.026010+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.026025+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.026029+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:00:23.026032+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.026039+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.026052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.026059+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.026073+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.026094+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.026715+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.026758+00:00", "trade", 12.66, 8.0]
["2026-09-24T14:00:23.029747+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.054987+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:23.073818+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:00:23.074224+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.074253+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:00:23.074313+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.074338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.074341+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:00:23.074405+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:00:23.074524+00:00", "trade", 12.655, 14.0]
["2026-09-24T14:00:23.074587+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.074597+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.074610+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.074629+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:00:23.074634+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:23.074635+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.076244+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:00:23.078133+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.111214+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:23.456505+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:00:24.190903+00:00", "trade", 12.6542, 2.0]
["2026-09-24T14:00:24.621075+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:24.621112+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:24.710286+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:24.782522+00:00", "trade", 12.6569, 100.0]
["2026-09-24T14:00:25.005296+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:25.904218+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:25.904983+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:26.403172+00:00", "trade", 12.6617, 1.0]
["2026-09-24T14:00:26.404151+00:00", "trade", 12.6617, 2.0]
["2026-09-24T14:00:27.451995+00:00", "trade", 12.655, 158.0]
["2026-09-24T14:00:27.452068+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:00:27.452083+00:00", "trade", 12.655, 42.0]
["2026-09-24T14:00:27.455443+00:00", "trade", 12.655, 158.0]
["2026-09-24T14:00:28.593621+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:29.268138+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:29.268171+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:29.403268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:29.424506+00:00", "trade", 12.6599, 1.0]
["2026-09-24T14:00:29.996160+00:00", "trade", 12.6599, 908.0]
["2026-09-24T14:00:31.302832+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:32.443352+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:32.473029+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:33.009707+00:00", "trade", 12.6593, 33.0]
["2026-09-24T14:00:33.667875+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:33.668935+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:33.727401+00:00", "trade", 12.6547, 38.0]
["2026-09-24T14:00:34.095371+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:34.360183+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121041+00:00", "trade", 12.66, 50.0]
["2026-09-24T14:00:35.121062+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121069+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121083+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121105+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121112+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121119+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121132+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121139+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121379+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:35.121395+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:35.121402+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:35.121446+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:00:35.121446+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:35.121447+00:00", "trade", 12.66, 88.0]
["2026-09-24T14:00:35.121447+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:35.121449+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:35.121462+00:00", "trade", 12.66, 262.0]
["2026-09-24T14:00:35.121462+00:00", "trade", 12.66, 1813.0]
["2026-09-24T14:00:35.121463+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:00:35.121464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121504+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121518+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121525+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121562+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121676+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121889+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121943+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.121982+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.122199+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.122313+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.122908+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:00:35.123141+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.124891+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.126128+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.129973+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.131665+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.131689+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.137224+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.149859+00:00", "trade", 12.665, 158.0]
["2026-09-24T14:00:35.151405+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.151668+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.201773+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.248557+00:00", "trade", 12.6573, 4.0]
["2026-09-24T14:00:35.594445+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:00:35.637100+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:00:35.670358+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.839599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.839623+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.839630+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.840955+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:35.843673+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:36.072409+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:36.073359+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:36.317076+00:00", "trade", 12.665, 500.0]
["2026-09-24T14:00:36.801986+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:36.802563+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:36.858920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:36.858945+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:36.859008+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:36.859413+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:36.859423+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:36.859473+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:38.341835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:38.343061+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:38.343523+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:38.343954+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:38.677231+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:00:38.787611+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:38.797571+00:00", "trade", 12.665, 206.0]
["2026-09-24T14:00:38.843236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:40.146369+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:40.146703+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:40.149277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:40.385075+00:00", "trade", 12.665, 250.0]
["2026-09-24T14:00:40.647368+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:40.777016+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:40.908704+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.020707+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.022498+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.023319+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.023371+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.025558+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.026013+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.030755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.061957+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.062456+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.062967+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.063456+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.063912+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:41.165008+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:42.284524+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:42.299912+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:42.302944+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:42.442026+00:00", "trade", 12.665, 51.0]
["2026-09-24T14:00:42.443460+00:00", "trade", 12.6602, 1000.0]
["2026-09-24T14:00:42.443503+00:00", "trade", 12.6601, 1000.0]
["2026-09-24T14:00:42.443817+00:00", "trade", 12.6602, 2000.0]
["2026-09-24T14:00:42.443876+00:00", "trade", 12.6601, 449.0]
["2026-09-24T14:00:42.626400+00:00", "trade", 12.67, 550.0]
["2026-09-24T14:00:43.166316+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:00:43.522852+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:00:43.522856+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:00:43.523002+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:43.523108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:43.523109+00:00", "trade", 12.66, 98.0]
["2026-09-24T14:00:43.523111+00:00", "trade", 12.66, 60.0]
["2026-09-24T14:00:43.523112+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:00:43.523114+00:00", "trade", 12.66, 32.0]
["2026-09-24T14:00:43.523115+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:00:43.523210+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:00:43.523261+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:00:43.523420+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.523427+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.523500+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.523802+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.523826+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.523909+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.523921+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.546241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.546453+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.546503+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:00:43.546735+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.546744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.546790+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:43.546852+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:00:43.546971+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:43.547433+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:43.547450+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:43.547501+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:43.575990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:00:43.578376+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.578444+00:00", "trade", 12.66, 17.0]
["2026-09-24T14:00:43.578445+00:00", "trade", 12.66, 50.0]
["2026-09-24T14:00:43.578449+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:00:43.578515+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.578529+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.578542+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.578894+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.579103+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.583471+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.589946+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.590109+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:43.591471+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.592196+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.614470+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.954396+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:43.954867+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:44.707042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:45.086147+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:45.295490+00:00", "trade", 12.6602, 42.0]
["2026-09-24T14:00:45.713256+00:00", "trade", 12.655, 15.0]
["2026-09-24T14:00:46.680090+00:00", "trade", 12.6566, 3.0]
["2026-09-24T14:00:46.680201+00:00", "trade", 12.6566, 2.0]
["2026-09-24T14:00:46.681289+00:00", "trade", 12.6566, 3.0]
["2026-09-24T14:00:46.690457+00:00", "trade", 12.655, 36.0]
["2026-09-24T14:00:46.700937+00:00", "trade", 12.655, 57.0]
["2026-09-24T14:00:47.520755+00:00", "trade", 12.6588, 1.0]
["2026-09-24T14:00:48.213892+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:48.213918+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:48.213930+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:48.213930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:48.213940+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:48.214358+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:48.214373+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:00:48.214564+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:48.214633+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:48.214671+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:48.214896+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:50.442331+00:00", "trade", 12.655, 25.0]
["2026-09-24T14:00:50.442332+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:00:50.442335+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:00:50.442385+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:50.442409+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:50.442655+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:50.443031+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:50.443486+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:50.447396+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:50.458276+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:50.487870+00:00", "trade", 12.6558, 2.0]
["2026-09-24T14:00:52.094783+00:00", "trade", 12.65, 16.0]
["2026-09-24T14:00:52.095237+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:52.095305+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:52.095762+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:52.158519+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:52.198574+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:00:52.199154+00:00", "trade", 12.65, 7.0]
["2026-09-24T14:00:52.199233+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:52.200947+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:52.212305+00:00", "trade", 12.65, 18.0]
["2026-09-24T14:00:52.232558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:52.504307+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:00:52.505661+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:52.910743+00:00", "trade", 12.6599, 1.0]
["2026-09-24T14:00:53.210799+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:53.210806+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:53.412436+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:53.412457+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:00:55.815509+00:00", "trade", 12.6606, 1.0]
["2026-09-24T14:00:55.815550+00:00", "trade", 12.6606, 1.0]
["2026-09-24T14:00:57.944750+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:00:58.116795+00:00", "trade", 12.655, 5.0]
["2026-09-24T14:00:58.716894+00:00", "trade", 12.655, 4.0]
["2026-09-24T14:00:59.871199+00:00", "trade", 12.6604, 8.0]
["2026-09-24T14:01:00.077230+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:00.081938+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:00.081948+00:00", "trade", 12.65, 159.0]
["2026-09-24T14:01:00.082030+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:00.082439+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:00.082446+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:00.082460+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:00.082897+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:00.082923+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:00.084624+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:00.105991+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:00.226830+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:00.382042+00:00", "trade", 12.6604, 5.0]
["2026-09-24T14:01:00.826109+00:00", "trade", 12.656, 10.0]
["2026-09-24T14:01:00.827744+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:00.896021+00:00", "trade", 12.6604, 3.0]
["2026-09-24T14:01:01.077558+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.334837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.406660+00:00", "trade", 12.6604, 2.0]
["2026-09-24T14:01:01.436101+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.480154+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.556180+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:01.715042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.051317+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.052165+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.153313+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.163899+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.163916+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.164351+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:02.266556+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:03.325912+00:00", "trade", 12.649, 100.0]
["2026-09-24T14:01:03.326847+00:00", "trade", 12.649, 100.0]
["2026-09-24T14:01:03.327797+00:00", "trade", 12.649, 100.0]
["2026-09-24T14:01:03.693054+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:03.729404+00:00", "trade", 12.6604, 32.0]
["2026-09-24T14:01:03.796953+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:03.797583+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:03.797605+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:04.162747+00:00", "trade", 12.6593, 27.0]
["2026-09-24T14:01:04.327267+00:00", "trade", 12.6577, 10.0]
["2026-09-24T14:01:04.328130+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:01:04.490200+00:00", "trade", 12.6593, 32.0]
["2026-09-24T14:01:05.451201+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:05.464587+00:00", "trade", 12.6566, 5.0]
["2026-09-24T14:01:05.465390+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:05.538587+00:00", "trade", 12.6526, 10.0]
["2026-09-24T14:01:05.574442+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:06.057827+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:06.058960+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:06.163078+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:06.271735+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:06.372774+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:06.520546+00:00", "trade", 12.6595, 35.0]
["2026-09-24T14:01:06.810004+00:00", "trade", 12.6566, 11.0]
["2026-09-24T14:01:06.810375+00:00", "trade", 12.6566, 1.0]
["2026-09-24T14:01:06.875634+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:06.875653+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:06.994874+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:06.995315+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:07.691887+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:07.692149+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:08.080719+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:08.081548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:08.098129+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:08.126991+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:08.198509+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:08.530351+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:08.823631+00:00", "trade", 12.6488, 40.0]
["2026-09-24T14:01:08.824379+00:00", "trade", 12.6488, 2.0]
["2026-09-24T14:01:08.825000+00:00", "trade", 12.6488, 27.0]
["2026-09-24T14:01:08.826150+00:00", "trade", 12.6488, 2.0]
["2026-09-24T14:01:09.358556+00:00", "trade", 12.6523, 1.0]
["2026-09-24T14:01:09.975191+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:09.981042+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:10.229186+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:10.356968+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:10.896300+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:10.896756+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521805+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:01:11.521805+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521806+00:00", "trade", 12.65, 15.0]
["2026-09-24T14:01:11.521807+00:00", "trade", 12.65, 800.0]
["2026-09-24T14:01:11.521809+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:01:11.521812+00:00", "trade", 12.65, 20.0]
["2026-09-24T14:01:11.521819+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521825+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:01:11.521888+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521895+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521927+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521949+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521960+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:01:11.521961+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:01:11.521962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521967+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521968+00:00", "trade", 12.65, 72.0]
["2026-09-24T14:01:11.521969+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521976+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.521990+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:11.522001+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:01:11.522025+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:01:11.522056+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:01:11.522063+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:01:11.522101+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:01:11.522142+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:01:11.522270+00:00", "trade", 12.65, 2.0]
["2026-09-24T14:01:11.522271+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:11.522273+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.522355+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:11.522388+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.522394+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.522408+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.522467+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.522560+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.522605+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.522612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.522634+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.522775+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.524845+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.525309+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.528372+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.535185+00:00", "trade", 12.645, 14.0]
["2026-09-24T14:01:11.537133+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.538680+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:01:11.542709+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.543411+00:00", "trade", 12.645, 94.0]
["2026-09-24T14:01:11.543585+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:01:11.543592+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:11.543596+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:11.543600+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:11.543616+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.543786+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:11.543829+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.543956+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.544088+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.544453+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.544780+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:11.545252+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.545724+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.553911+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.554418+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.555593+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:11.556271+00:00", "trade", 12.645, 11.0]
["2026-09-24T14:01:11.556946+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:12.086302+00:00", "trade", 12.656, 1.0]
["2026-09-24T14:01:12.211448+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:01:12.726775+00:00", "trade", 12.65, 11.0]
["2026-09-24T14:01:12.727548+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:12.728012+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:12.729652+00:00", "trade", 12.645, 158.0]
["2026-09-24T14:01:12.729653+00:00", "trade", 12.645, 81.0]
["2026-09-24T14:01:13.062138+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:13.062597+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:13.732568+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:01:13.733615+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:13.734985+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:01:13.912379+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:13.912471+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:13.976664+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:01:14.142145+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:01:14.449750+00:00", "trade", 12.6486, 1.0]
["2026-09-24T14:01:14.488230+00:00", "trade", 12.645, 1090.0]
["2026-09-24T14:01:14.598312+00:00", "trade", 12.6486, 1.0]
["2026-09-24T14:01:14.873031+00:00", "trade", 12.6603, 2.0]
["2026-09-24T14:01:15.813487+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:16.216556+00:00", "trade", 12.6561, 2.0]
["2026-09-24T14:01:16.330291+00:00", "trade", 12.6499, 1976.0]
["2026-09-24T14:01:17.029808+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:18.155605+00:00", "trade", 12.645, 1.0]
["2026-09-24T14:01:18.581642+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:18.643390+00:00", "trade", 12.656, 32.0]
["2026-09-24T14:01:19.882674+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:20.085704+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:20.474036+00:00", "trade", 12.648, 16.0]
["2026-09-24T14:01:21.338254+00:00", "trade", 12.6603, 28.0]
["2026-09-24T14:01:21.342921+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:21.343392+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:21.368475+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:21.759219+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:22.029917+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:22.130790+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:22.343015+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:22.445361+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:22.716389+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:23.358995+00:00", "trade", 12.6556, 5.0]
["2026-09-24T14:01:23.560584+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:23.567592+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:23.670096+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:23.762729+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:23.864739+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:23.878528+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:24.975005+00:00", "trade", 12.6487, 45.0]
["2026-09-24T14:01:25.873579+00:00", "trade", 12.6556, 31.0]
["2026-09-24T14:01:26.606647+00:00", "trade", 12.6569, 1.0]
["2026-09-24T14:01:28.507027+00:00", "trade", 12.657, 3.0]
["2026-09-24T14:01:30.180740+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:30.180793+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:30.183612+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:30.184066+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:30.545978+00:00", "trade", 12.6554, 1.0]
["2026-09-24T14:01:30.640688+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:30.861290+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:30.861751+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:31.565821+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:31.565901+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:31.566260+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:31.664162+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:31.775405+00:00", "trade", 12.6481, 36.0]
["2026-09-24T14:01:32.056786+00:00", "trade", 12.64, 25.0]
["2026-09-24T14:01:32.359270+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:32.363250+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:32.465557+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:32.685136+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:32.703110+00:00", "trade", 12.645, 158.0]
["2026-09-24T14:01:32.823651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:33.021205+00:00", "trade", 12.6552, 33.0]
["2026-09-24T14:01:33.042999+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:33.043519+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:33.043844+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:33.126507+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:33.355658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:33.367278+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:33.432017+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:33.731404+00:00", "trade", 12.648, 22.0]
["2026-09-24T14:01:33.735280+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:33.739229+00:00", "trade", 12.645, 11.0]
["2026-09-24T14:01:33.846041+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:34.397639+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:34.928126+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:35.030611+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:01:35.031060+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:01:35.057019+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:35.089165+00:00", "trade", 12.645, 158.0]
["2026-09-24T14:01:35.102409+00:00", "trade", 12.645, 200.0]
["2026-09-24T14:01:35.424838+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:35.527401+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:35.530071+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:35.636436+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:35.722390+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:35.862300+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:35.862735+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:36.044375+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:36.045205+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:36.046686+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:36.384881+00:00", "trade", 12.6571, 2.0]
["2026-09-24T14:01:36.531848+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:36.534189+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:36.565961+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:36.612329+00:00", "trade", 12.6486, 1.0]
["2026-09-24T14:01:37.043225+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:01:37.229015+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:01:37.338992+00:00", "trade", 12.645, 8.0]
["2026-09-24T14:01:37.460629+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:37.460683+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:37.462643+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:38.020815+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:38.021271+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:38.124489+00:00", "trade", 12.645, 80.0]
["2026-09-24T14:01:38.963881+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:39.323710+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:39.324169+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:39.913788+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:40.731520+00:00", "trade", 12.653, 32.0]
["2026-09-24T14:01:40.859442+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:40.993080+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:40.995275+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:41.080353+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:41.181317+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:41.262600+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:41.479647+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:41.492212+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:41.596546+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:41.848748+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:41.953076+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:42.001939+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:01:42.001945+00:00", "trade", 12.64, 15.0]
["2026-09-24T14:01:42.001946+00:00", "trade", 12.64, 60.0]
["2026-09-24T14:01:42.001952+00:00", "trade", 12.64, 24.0]
["2026-09-24T14:01:42.002279+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:42.002306+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:42.002334+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:42.002380+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:42.002461+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:42.004117+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:42.004561+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:42.411157+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:42.411162+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:01:42.411597+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:42.460581+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:43.054147+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:43.364870+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:45.154903+00:00", "trade", 12.645, 90.0]
["2026-09-24T14:01:45.421138+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:45.421234+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:45.423144+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:45.943053+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:45.943105+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:46.029605+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:46.030211+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:46.031304+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:46.277382+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:46.287343+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:46.398148+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.286047+00:00", "trade", 12.645, 800.0]
["2026-09-24T14:01:47.286215+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:01:47.287986+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:01:47.288473+00:00", "trade", 12.645, 10.0]
["2026-09-24T14:01:47.289996+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:01:47.290452+00:00", "trade", 12.64, 1.0]
["2026-09-24T14:01:47.291507+00:00", "trade", 12.64, 8.0]
["2026-09-24T14:01:47.293888+00:00", "trade", 12.645, 900.0]
["2026-09-24T14:01:47.293890+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:01:47.294725+00:00", "trade", 12.64, 7.0]
["2026-09-24T14:01:47.294891+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.295049+00:00", "trade", 12.64, 100.0]
["2026-09-24T14:01:47.296971+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.305485+00:00", "trade", 12.645, 900.0]
["2026-09-24T14:01:47.400571+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:01:47.400572+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:01:47.400617+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400624+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400631+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400638+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400645+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400651+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400658+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400665+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400732+00:00", "trade", 12.65, 140.0]
["2026-09-24T14:01:47.400732+00:00", "trade", 12.65, 60.0]
["2026-09-24T14:01:47.400747+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.400766+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400770+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.400773+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400774+00:00", "trade", 12.65, 200.0]
["2026-09-24T14:01:47.400779+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400782+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.400787+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.400792+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:01:47.400793+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400794+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:01:47.400797+00:00", "trade", 12.65, 44.0]
["2026-09-24T14:01:47.400797+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:01:47.400799+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.400800+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400801+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.400807+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.400807+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400815+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400822+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400901+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.400901+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.400958+00:00", "trade", 12.645, 300.0]
["2026-09-24T14:01:47.400973+00:00", "trade", 12.645, 900.0]
["2026-09-24T14:01:47.400975+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:01:47.400975+00:00", "trade", 12.65, 1600.0]
["2026-09-24T14:01:47.400976+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.400976+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.400991+00:00", "trade", 12.65, 94.0]
["2026-09-24T14:01:47.400995+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.401007+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.401035+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.401045+00:00", "trade", 12.65, 251.0]
["2026-09-24T14:01:47.401048+00:00", "quote", 12.64, 12.65]
["2026-09-24T14:01:47.401058+00:00", "trade", 12.65, 242.0]
["2026-09-24T14:01:47.401072+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:01:47.401079+00:00", "quote", 12.65, 12.65]
["2026-09-24T14:01:47.401080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.401084+00:00", "trade", 12.645, 100.0]
["2026-09-24T14:01:47.401093+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.401100+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.401107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.401142+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.401155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.401183+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.401191+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.401217+00:00", "trade", 12.645, 350.0]
["2026-09-24T14:01:47.401242+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.401355+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.401507+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.402681+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.403067+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.403452+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.404151+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454195+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:01:47.454300+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:01:47.454462+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:01:47.454548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454551+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454555+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454574+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454580+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454585+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:01:47.454624+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454648+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454650+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454665+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454667+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454676+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:01:47.454687+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454694+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454696+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454699+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:01:47.454701+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454713+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454716+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454718+00:00", "trade", 12.65, 223.0]
["2026-09-24T14:01:47.454724+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454735+00:00", "trade", 12.65, 4.0]
["2026-09-24T14:01:47.454756+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454757+00:00", "trade", 12.65, 30.0]
["2026-09-24T14:01:47.454758+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454775+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454789+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454792+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454795+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454804+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:01:47.454811+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454814+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454824+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454841+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454877+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454882+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454885+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454887+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454915+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454930+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.454936+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454956+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454980+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454982+00:00", "trade", 12.65, 75.0]
["2026-09-24T14:01:47.454984+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:01:47.454984+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.454991+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455000+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.455003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455027+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.455029+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455032+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.455049+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.455052+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455059+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455082+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.455086+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:01:47.455099+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455107+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455108+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.455113+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455116+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.455123+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455124+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455131+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455137+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455144+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455151+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455158+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455344+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.455352+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:01:47.455372+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.455375+00:00", "trade", 12.65, 4400.0]
["2026-09-24T14:01:47.455547+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.455555+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:01:47.455563+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455566+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.455997+00:00", "trade", 12.6485, 62.0]
["2026-09-24T14:01:47.456070+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.456235+00:00", "trade", 12.65, 62.0]
["2026-09-24T14:01:47.456458+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.456488+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.456793+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.456813+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.457306+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.457521+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.457529+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.457705+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.457758+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.457768+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.458842+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.459423+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.464563+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.464586+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.464596+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:01:47.464653+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.464674+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.464681+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:01:47.464744+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.464753+00:00", "trade", 12.65, 250.0]
["2026-09-24T14:01:47.464816+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.464839+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.464843+00:00", "trade", 12.65, 600.0]
["2026-09-24T14:01:47.464859+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.464877+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.464894+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.464909+00:00", "trade", 12.65, 56.0]
["2026-09-24T14:01:47.465003+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.465009+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.465038+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.465274+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:01:47.465274+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.465371+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.465662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.466354+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.466580+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.466595+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.467166+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.470336+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.601974+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:01:47.602091+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.602097+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.603027+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.603228+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.604140+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.604591+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:47.697084+00:00", "trade", 12.651, 56.0]
["2026-09-24T14:01:47.770770+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:01:48.031574+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:48.244890+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:48.245357+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:48.262057+00:00", "trade", 12.655, 26.0]
["2026-09-24T14:01:49.205664+00:00", "trade", 12.6523, 3.0]
["2026-09-24T14:01:50.459665+00:00", "trade", 12.6574, 1.0]
["2026-09-24T14:01:50.502717+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:50.503171+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:50.503597+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:50.782876+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:50.783338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:50.925155+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:51.705899+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:51.746807+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:52.039347+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:52.254679+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:52.255130+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:52.452158+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:53.033614+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:53.329304+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:53.573171+00:00", "trade", 12.6574, 100.0]
["2026-09-24T14:01:53.730278+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:54.394114+00:00", "trade", 12.6521, 4.0]
["2026-09-24T14:01:54.672556+00:00", "trade", 12.65, 50.0]
["2026-09-24T14:01:55.024240+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:55.058313+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:55.059187+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:55.085973+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:55.100025+00:00", "trade", 12.6486, 32.0]
["2026-09-24T14:01:55.194533+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:55.195432+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:55.299338+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:56.056266+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:56.160416+00:00", "trade", 12.6523, 4.0]
["2026-09-24T14:01:56.545381+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:56.545839+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:56.581603+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:56.582060+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:56.923676+00:00", "trade", 12.6494, 34.0]
["2026-09-24T14:01:56.924690+00:00", "trade", 12.6494, 31.0]
["2026-09-24T14:01:56.925942+00:00", "trade", 12.6494, 20.0]
["2026-09-24T14:01:56.926928+00:00", "trade", 12.6494, 14.0]
["2026-09-24T14:01:56.927499+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:56.977114+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:57.165240+00:00", "trade", 12.6494, 26.0]
["2026-09-24T14:01:57.165977+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:57.473464+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:57.562235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:57.608172+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:57.642865+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:57.659536+00:00", "trade", 12.655, 2.0]
["2026-09-24T14:01:57.781001+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:57.943259+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:58.778594+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:01:58.782647+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:00.396474+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:00.665157+00:00", "trade", 12.6521, 3.0]
["2026-09-24T14:02:01.061605+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:02:01.062093+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:01.853581+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:02.442255+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:02.447795+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:03.075799+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:03.105682+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:03.207638+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:03.208080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:03.456883+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:03.459630+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:03.504982+00:00", "trade", 12.655, 150.0]
["2026-09-24T14:02:03.774615+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:03.812005+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:03.819049+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:04.174456+00:00", "trade", 12.6485, 27.0]
["2026-09-24T14:02:04.502138+00:00", "trade", 12.6485, 31.0]
["2026-09-24T14:02:04.810079+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:02:04.810142+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:02:04.810147+00:00", "trade", 12.66, 180.0]
["2026-09-24T14:02:04.810149+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:02:04.810207+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:04.810214+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:04.810221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:04.810227+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:04.810234+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:04.810241+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:04.810413+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:04.810430+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:04.810437+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:02:04.810446+00:00", "trade", 12.66, 1300.0]
["2026-09-24T14:02:04.810462+00:00", "trade", 12.66, 26.0]
["2026-09-24T14:02:04.810464+00:00", "trade", 12.66, 30.0]
["2026-09-24T14:02:04.810586+00:00", "quote", 12.65, 12.67]
["2026-09-24T14:02:04.810596+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810605+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810613+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810619+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810626+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810647+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810654+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810662+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810710+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:02:04.810727+00:00", "trade", 12.66, 42.0]
["2026-09-24T14:02:04.810856+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810881+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810913+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.810967+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.811072+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.811080+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.811217+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.811416+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.811816+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.812690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.812769+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.813193+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.814281+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.815653+00:00", "trade", 12.66, 19.0]
["2026-09-24T14:02:04.820152+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.827896+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.829465+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:02:04.831119+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.850534+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.850982+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.851162+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.851268+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:02:04.851269+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:02:04.851749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.932011+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.932500+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.932964+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:04.987872+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:05.027643+00:00", "trade", 12.6574, 2.0]
["2026-09-24T14:02:05.181791+00:00", "trade", 12.6493, 5.0]
["2026-09-24T14:02:05.183332+00:00", "trade", 12.6493, 8.0]
["2026-09-24T14:02:05.184121+00:00", "trade", 12.6493, 2.0]
["2026-09-24T14:02:05.572333+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:05.739570+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:05.739988+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:05.740022+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:05.740205+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:05.764976+00:00", "trade", 12.6525, 300.0]
["2026-09-24T14:02:05.841018+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:06.559165+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:06.652629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:06.680694+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:06.779427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:06.780050+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:02:07.281463+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:07.281819+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:07.618841+00:00", "trade", 12.66, 6.0]
["2026-09-24T14:02:07.619661+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:07.619668+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:07.623353+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:07.859270+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:08.069407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:08.069414+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:08.148624+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:10.800649+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:10.852231+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:02:11.309958+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.557206+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.557688+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.557698+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.558132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.567140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.697302+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.807875+00:00", "trade", 12.6686, 275.0]
["2026-09-24T14:02:11.808348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.808854+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.808865+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.808975+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.809485+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.809757+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.818295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:11.818745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:13.022871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:13.023533+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:13.023580+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:13.024852+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:13.985530+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:02:14.089284+00:00", "trade", 12.665, 1800.0]
["2026-09-24T14:02:14.091975+00:00", "trade", 12.665, 700.0]
["2026-09-24T14:02:14.092456+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:02:14.092506+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:02:14.092507+00:00", "trade", 12.67, 45.0]
["2026-09-24T14:02:14.092509+00:00", "trade", 12.67, 81.0]
["2026-09-24T14:02:14.092534+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:14.092541+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:14.092845+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:02:14.093628+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:14.095261+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:14.136158+00:00", "trade", 12.665, 11.0]
["2026-09-24T14:02:14.164294+00:00", "trade", 12.6575, 100.0]
["2026-09-24T14:02:14.169887+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:02:14.172601+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:02:14.174853+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:14.370942+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:02:14.464878+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:02:14.876458+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:15.133505+00:00", "trade", 12.6575, 1.0]
["2026-09-24T14:02:15.321407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:16.672344+00:00", "trade", 12.665, 99.0]
["2026-09-24T14:02:16.813400+00:00", "trade", 12.6666, 10.0]
["2026-09-24T14:02:16.974209+00:00", "trade", 12.6603, 17682.0]
["2026-09-24T14:02:16.975067+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:16.975135+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:16.975792+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:02:17.023082+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:17.187624+00:00", "trade", 12.6553, 4.0]
["2026-09-24T14:02:17.207024+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:17.332148+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:02:17.660454+00:00", "trade", 12.665, 4000.0]
["2026-09-24T14:02:18.359999+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:02:18.360228+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:02:18.360258+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:02:18.360272+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:02:18.360278+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:02:18.360432+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:02:18.360450+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:02:18.360461+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:02:18.360468+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:02:18.360468+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:02:18.360472+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:02:18.360493+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:02:18.360596+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:02:18.360746+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:02:18.360746+00:00", "trade", 12.67, 1101.0]
["2026-09-24T14:02:18.360746+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:02:18.360902+00:00", "trade", 12.67, 199.0]
["2026-09-24T14:02:18.360909+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.360983+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.360991+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.360998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.361005+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.361008+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.361011+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.361056+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.361367+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.361549+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.361559+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.363692+00:00", "trade", 12.67, 17.0]
["2026-09-24T14:02:18.363770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.363978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.363989+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.393100+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.454805+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.454812+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.478723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:18.782378+00:00", "trade", 12.6561, 32.0]
["2026-09-24T14:02:18.814349+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:18.816511+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:18.925996+00:00", "trade", 12.675, 250.0]
["2026-09-24T14:02:19.153108+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:02:19.171088+00:00", "trade", 12.675, 250.0]
["2026-09-24T14:02:19.954257+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:02:19.954316+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:02:19.954380+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:02:19.954387+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:02:19.954388+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:02:19.954390+00:00", "trade", 12.68, 40.0]
["2026-09-24T14:02:19.954390+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:02:19.954395+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:02:19.954395+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:02:19.954398+00:00", "trade", 12.68, 6.0]
["2026-09-24T14:02:19.954398+00:00", "trade", 12.68, 93.0]
["2026-09-24T14:02:19.954416+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:02:19.954417+00:00", "trade", 12.68, 250.0]
["2026-09-24T14:02:19.954421+00:00", "trade", 12.68, 60.0]
["2026-09-24T14:02:19.954421+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:19.954424+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:19.954424+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:19.954428+00:00", "trade", 12.68, 22.0]
["2026-09-24T14:02:19.954545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:19.954551+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:19.954558+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954571+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954578+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954584+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954597+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954603+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954672+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954688+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954698+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954704+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:19.954713+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:19.954726+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:19.954807+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:02:19.954838+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954883+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954930+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954942+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954944+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954949+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954966+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:19.954989+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:19.955007+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955009+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:02:19.955009+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:02:19.955009+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:02:19.955029+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955055+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955087+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:19.955120+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955128+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955156+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955168+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955177+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:19.955184+00:00", "trade", 12.68, 29.0]
["2026-09-24T14:02:19.955191+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955220+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955271+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955342+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955358+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955366+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955387+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955442+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955450+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955476+00:00", "trade", 12.68, 94.0]
["2026-09-24T14:02:19.955476+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955487+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955583+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955591+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955640+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955654+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955674+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955684+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955691+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955714+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955824+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955864+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955953+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.955963+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.956192+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.956431+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:02:19.957174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.957543+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.958116+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.959122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.959789+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.960042+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:02:19.960683+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:02:19.966117+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:19.977854+00:00", "trade", 12.68, 187.0]
["2026-09-24T14:02:19.980261+00:00", "trade", 12.68, 165.0]
["2026-09-24T14:02:20.056187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:20.159214+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:20.159659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:20.769716+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:02:21.019593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:21.022102+00:00", "trade", 12.68, 34.0]
["2026-09-24T14:02:21.462961+00:00", "trade", 12.685, 15.0]
["2026-09-24T14:02:21.987695+00:00", "trade", 12.6866, 15.0]
["2026-09-24T14:02:22.071183+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:22.181167+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:02:22.181168+00:00", "trade", 12.68, 18.0]
["2026-09-24T14:02:22.181170+00:00", "trade", 12.68, 56.0]
["2026-09-24T14:02:22.181188+00:00", "trade", 12.68, 44.0]
["2026-09-24T14:02:22.181230+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:22.181236+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:22.181243+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:22.181249+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:22.181256+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:22.181262+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:22.181269+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:22.181276+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:22.181283+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181297+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181303+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181310+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181316+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181322+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181329+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181335+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181348+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181355+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181361+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181439+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181480+00:00", "trade", 12.68, 298.0]
["2026-09-24T14:02:22.181489+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181681+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181728+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181729+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:02:22.181748+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:22.181766+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:22.181768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.181784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.181881+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.181980+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.182051+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.182067+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.182171+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.182189+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.182196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.182283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.182375+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.182484+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.182814+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.183020+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.183669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.184101+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.186118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.194378+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.194443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.213510+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:22.213528+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:22.213597+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:22.213611+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:22.213684+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:22.213697+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:22.213747+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:22.213748+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:22.213826+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:22.213999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214084+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214175+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214194+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:02:22.214198+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214499+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214528+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214550+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214586+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214592+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214599+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214606+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214639+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214648+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.214763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.217429+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.217574+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.217734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.218077+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.223947+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.288855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.288867+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.289321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.488635+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:22.572702+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:02:22.630501+00:00", "trade", 12.675, 15.0]
["2026-09-24T14:02:22.991743+00:00", "trade", 12.6799, 15.0]
["2026-09-24T14:02:23.272474+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:23.272972+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:23.275341+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:24.317928+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:02:24.642589+00:00", "trade", 12.671, 195.0]
["2026-09-24T14:02:24.645111+00:00", "trade", 12.671, 105.0]
["2026-09-24T14:02:25.301978+00:00", "trade", 12.6766, 7.0]
["2026-09-24T14:02:25.302342+00:00", "trade", 12.6766, 1.0]
["2026-09-24T14:02:25.323928+00:00", "trade", 12.6769, 78.0]
["2026-09-24T14:02:25.324317+00:00", "trade", 12.6769, 1.0]
["2026-09-24T14:02:26.831247+00:00", "trade", 12.6582, 1.0]
["2026-09-24T14:02:28.334503+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:02:28.519506+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:02:28.519591+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:02:28.519660+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:02:28.519713+00:00", "trade", 12.675, 126.0]
["2026-09-24T14:02:28.519829+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:02:28.520103+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:02:28.520106+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:02:28.520159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.520190+00:00", "trade", 12.675, 142.0]
["2026-09-24T14:02:28.520206+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.520218+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.520225+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.520233+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.520242+00:00", "trade", 12.675, 142.0]
["2026-09-24T14:02:28.520263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.520701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.520714+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.520809+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.520956+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.521014+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.521362+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.521392+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.529962+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.530422+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.584373+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:02:28.584806+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:02:28.585080+00:00", "trade", 12.675, 23.0]
["2026-09-24T14:02:28.585102+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:28.585120+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:02:28.587880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.588458+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.590215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.596704+00:00", "trade", 12.6579, 200.0]
["2026-09-24T14:02:28.660328+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:02:28.850652+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:28.851741+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:29.225924+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:29.594220+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:30.098039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:30.098491+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:30.187926+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:30.299450+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:30.381955+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:30.381962+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:30.383254+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:30.474763+00:00", "trade", 12.6777, 1.0]
["2026-09-24T14:02:30.484397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:30.484861+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:30.847128+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:02:31.133456+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:31.257955+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:31.258756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:31.258773+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:32.885876+00:00", "trade", 12.675, 43.0]
["2026-09-24T14:02:33.024190+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:33.033560+00:00", "trade", 12.6589, 33.0]
["2026-09-24T14:02:33.127761+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:33.221489+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:33.221497+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:33.848516+00:00", "trade", 12.6589, 6.0]
["2026-09-24T14:02:33.993653+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:02:34.958804+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:34.958888+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:34.958950+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:34.959302+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:34.965135+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:02:34.965136+00:00", "trade", 12.68, 150.0]
["2026-09-24T14:02:34.965155+00:00", "trade", 12.68, 150.0]
["2026-09-24T14:02:34.965158+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:34.965158+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:02:34.965161+00:00", "trade", 12.68, 28.0]
["2026-09-24T14:02:34.965163+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:02:34.965230+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:34.965237+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:34.965244+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:34.965251+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:34.965258+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:34.965264+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965272+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965279+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965285+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965292+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965299+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965312+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965324+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965331+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965431+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:34.965442+00:00", "trade", 12.68, 700.0]
["2026-09-24T14:02:34.965443+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965445+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965477+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:34.965641+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965644+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965656+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:34.965743+00:00", "trade", 12.68, 240.0]
["2026-09-24T14:02:34.965749+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:02:34.965751+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:34.965751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.965778+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:02:34.965896+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.965943+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.966040+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.966117+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.966159+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.966204+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.966417+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.966459+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.966562+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.968651+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.969114+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.978605+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.986955+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.987361+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:34.997400+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:35.461825+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:35.462164+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:35.661429+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:35.967523+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:35.967713+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:35.967883+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:35.970446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:35.995210+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:36.005150+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:36.005608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:36.005619+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:36.005628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:36.006054+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:36.343487+00:00", "trade", 12.6585, 1.0]
["2026-09-24T14:02:37.011842+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.223048+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.555019+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.555247+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.555677+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.556149+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.556236+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.556575+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.556610+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.556661+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.556720+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.556734+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.557117+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.557551+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.557565+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.558002+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.558184+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.558804+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.559354+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.559760+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.559857+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.559909+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.559961+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.559976+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.560365+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.560821+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.560833+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.561102+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.561112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.561157+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.561183+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.561626+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.562059+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.562149+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.562506+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.562513+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.665958+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.666416+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.666430+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.666470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.821071+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.822300+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.822743+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.822762+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:37.926059+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.926514+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.926526+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:37.926792+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.025130+00:00", "trade", 12.6899, 1000.0]
["2026-09-24T14:02:38.172513+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.817541+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.817567+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.819320+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.819334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.819530+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.819735+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.819799+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.820476+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.829960+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.829970+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.829980+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:38.830405+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:39.036109+00:00", "trade", 12.68, 150.0]
["2026-09-24T14:02:39.036144+00:00", "trade", 12.68, 150.0]
["2026-09-24T14:02:39.286433+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:39.890816+00:00", "trade", 12.6834, 1.0]
["2026-09-24T14:02:40.001664+00:00", "trade", 12.6604, 63.0]
["2026-09-24T14:02:41.715967+00:00", "trade", 12.685, 20.0]
["2026-09-24T14:02:42.283249+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:42.376863+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:42.377355+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:42.377810+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:42.377821+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:42.379468+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:42.386212+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:42.386805+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:42.914600+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:43.244763+00:00", "trade", 12.6605, 300.0]
["2026-09-24T14:02:43.614035+00:00", "trade", 12.68, 35.0]
["2026-09-24T14:02:43.857277+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:46.264199+00:00", "trade", 12.6605, 6.0]
["2026-09-24T14:02:46.793457+00:00", "trade", 12.685, 8000.0]
["2026-09-24T14:02:47.368163+00:00", "trade", 12.688, 1.0]
["2026-09-24T14:02:47.432468+00:00", "trade", 12.68, 81.0]
["2026-09-24T14:02:47.432529+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:02:47.435688+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:02:47.440398+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:02:47.440399+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:02:47.440403+00:00", "trade", 12.68, 60.0]
["2026-09-24T14:02:47.440403+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:02:47.440440+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440447+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440454+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440461+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440474+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440482+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440487+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:47.440489+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440494+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:47.440504+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440525+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440546+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440808+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.440815+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:47.440817+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:02:47.440817+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:47.440817+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.440829+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.440839+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.440857+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.440885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.440892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.440899+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.440906+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441021+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441093+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441312+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441348+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441358+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441508+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441758+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.441830+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.442601+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.442615+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.443075+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.443088+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.443686+00:00", "trade", 12.67, 11337.0]
["2026-09-24T14:02:47.446601+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.446610+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.448240+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.450721+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.451541+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:47.452265+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.452279+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.452340+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.452350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.452823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.456942+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:02:47.461628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.461797+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:47.462087+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.462128+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.462149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462326+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462408+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462425+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462549+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462619+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462681+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462751+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462802+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462832+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:47.462876+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462907+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.462951+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.462963+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.463075+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.463086+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.463135+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.463190+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.463272+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.463291+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.463327+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.463345+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.463449+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.463620+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:47.463664+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.463678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.463783+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:47.463795+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.463824+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.463872+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.463906+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.463939+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.463952+00:00", "trade", 12.68, 158.0]
["2026-09-24T14:02:47.464011+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.464062+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.464103+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.464144+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.464168+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.464253+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.464759+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.464772+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.464782+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.464789+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.465202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.465242+00:00", "trade", 12.68, 158.0]
["2026-09-24T14:02:47.466045+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.469521+00:00", "trade", 12.68, 1600.0]
["2026-09-24T14:02:47.469940+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.470201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.470205+00:00", "trade", 12.68, 158.0]
["2026-09-24T14:02:47.470390+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.470435+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.470447+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:47.470467+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.470562+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.470604+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:47.470631+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.470682+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.470693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.470705+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.470751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.470772+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.470802+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.470896+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.470902+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.470954+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.470968+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.470980+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.471035+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.471042+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.471139+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.471147+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.471160+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.471185+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:02:47.471221+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.471398+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.471600+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.471642+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.471692+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.471695+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:02:47.471697+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:02:47.471725+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.471732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.471739+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.471752+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.471759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.471773+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.471780+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.472053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.472080+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.472383+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.472397+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.476803+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.478752+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.480981+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:02:47.509868+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:02:47.509907+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.509938+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.510332+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.520717+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.520725+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.554194+00:00", "trade", 12.6856, 1.0]
["2026-09-24T14:02:47.597112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.977740+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.977741+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:02:47.977742+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:02:47.977743+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:02:47.977777+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.977783+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.977790+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.977796+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.977803+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.977824+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.977830+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.978086+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:47.978143+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.978153+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.978164+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.978171+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:47.978210+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.978217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.978223+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.978230+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.978237+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.978463+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.978538+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.978625+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.978858+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.978877+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.979079+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.979086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.980732+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.981441+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.984018+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:47.984026+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.012872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.013250+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.013263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.013370+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.022888+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.029519+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.066218+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.078172+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.078637+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.078668+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.078679+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.088128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.185376+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.326615+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.328079+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.328086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.427865+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:48.427949+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:48.428025+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:48.428410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.429809+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.454856+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:02:48.455305+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.455338+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:02:48.455375+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:02:48.455444+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:02:48.455477+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.455484+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.455491+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.455504+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.455518+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.455771+00:00", "trade", 12.68, 24.0]
["2026-09-24T14:02:48.455861+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.455878+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.456131+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.458286+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.458398+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.460445+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.476601+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.487641+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.488111+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.489406+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.523842+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.524321+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.633570+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.698550+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.699021+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.699480+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.702005+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.721732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:48.723757+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:49.070944+00:00", "trade", 12.6605, 1.0]
["2026-09-24T14:02:49.071764+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:49.619039+00:00", "trade", 12.685, 142.0]
["2026-09-24T14:02:49.731810+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:50.270796+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:50.480097+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:50.480150+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:50.481868+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:50.482301+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:52.072983+00:00", "trade", 12.6606, 200.0]
["2026-09-24T14:02:52.431628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:52.465035+00:00", "trade", 12.6867, 2.0]
["2026-09-24T14:02:52.465818+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:52.466263+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:52.466305+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:52.466762+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:52.471982+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:52.486618+00:00", "trade", 12.6867, 1.0]
["2026-09-24T14:02:52.535776+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:52.543348+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:52.897407+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.239456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.239988+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.295325+00:00", "trade", 12.6614, 50.0]
["2026-09-24T14:02:53.295745+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.296096+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.296197+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.343560+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.350443+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.350896+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.386732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.437439+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.463138+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.528694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.529770+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.569006+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:53.596486+00:00", "trade", 12.6866, 2.0]
["2026-09-24T14:02:53.960546+00:00", "trade", 12.685, 12.0]
["2026-09-24T14:02:54.082724+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:54.532222+00:00", "trade", 12.6867, 50.0]
["2026-09-24T14:02:55.283852+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:02:55.283883+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:02:55.284018+00:00", "trade", 12.685, 400.0]
["2026-09-24T14:02:55.340916+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:02:55.559331+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:02:55.617966+00:00", "trade", 12.685, 13.0]
["2026-09-24T14:02:55.617966+00:00", "trade", 12.685, 158.0]
["2026-09-24T14:02:55.626647+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:02:55.632630+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:02:55.816598+00:00", "trade", 12.6635, 4.0]
["2026-09-24T14:02:55.816990+00:00", "trade", 12.6635, 2.0]
["2026-09-24T14:02:57.050547+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:57.051419+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:57.571240+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:02:57.625722+00:00", "trade", 12.6648, 43.0]
["2026-09-24T14:02:58.106255+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:02:58.108174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:58.108623+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:58.829842+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:58.913559+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:59.592208+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:59.604663+00:00", "trade", 12.6635, 4.0]
["2026-09-24T14:02:59.605454+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:59.605909+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:59.608230+00:00", "trade", 12.6607, 1.0]
["2026-09-24T14:02:59.676788+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:02:59.827278+00:00", "trade", 12.6648, 59.0]
["2026-09-24T14:03:00.077824+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:00.114741+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:00.145683+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:00.210559+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:00.211012+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:00.406067+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:00.406525+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:00.776942+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:00.986977+00:00", "trade", 12.6605, 8.0]
["2026-09-24T14:03:01.388432+00:00", "trade", 12.6866, 7.0]
["2026-09-24T14:03:02.230780+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:03:03.118596+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:03:03.338624+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:03:03.338625+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:03:03.338627+00:00", "trade", 12.68, 35.0]
["2026-09-24T14:03:03.339183+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:03.339215+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:03.339234+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:03.339348+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:03.339367+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:03.339591+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:03.339779+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:03.341648+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:03.381634+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:03.382437+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:03.408802+00:00", "trade", 12.6801, 2000.0]
["2026-09-24T14:03:04.186155+00:00", "trade", 12.6711, 26.0]
["2026-09-24T14:03:04.392071+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:04.513824+00:00", "trade", 12.6711, 30.0]
["2026-09-24T14:03:04.612723+00:00", "trade", 12.6866, 15.0]
["2026-09-24T14:03:05.214177+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:05.287975+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:05.307931+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:05.434618+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:05.816546+00:00", "trade", 12.68, 18732.0]
["2026-09-24T14:03:05.821621+00:00", "trade", 12.68, 984.0]
["2026-09-24T14:03:06.120288+00:00", "trade", 12.681, 3.0]
["2026-09-24T14:03:06.122608+00:00", "trade", 12.681, 1.0]
["2026-09-24T14:03:06.243216+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:06.243220+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:03:06.245114+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:06.718316+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:07.154253+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:03:07.154280+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:03:07.516365+00:00", "trade", 12.6803, 4000.0]
["2026-09-24T14:03:08.047365+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:03:08.047440+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:03:08.048456+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:03:08.048944+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:03:08.063861+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:03:08.542828+00:00", "trade", 12.685, 500.0]
["2026-09-24T14:03:08.625257+00:00", "trade", 12.68, 92.0]
["2026-09-24T14:03:08.625268+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:08.625274+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:08.625278+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:03:08.625283+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:03:08.625293+00:00", "trade", 12.68, 71.0]
["2026-09-24T14:03:08.625298+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.625429+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.625451+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.625751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.626202+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.626215+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.628005+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.631004+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.639759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.639767+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.788449+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.892604+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.892696+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.904644+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.915022+00:00", "trade", 12.685, 158.0]
["2026-09-24T14:03:08.915143+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.915490+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.915826+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.915930+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.916295+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.916744+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.916938+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.917531+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.965565+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.967800+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.982276+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.988792+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:08.988812+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:09.149101+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:09.180478+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:09.181112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:09.424924+00:00", "trade", 12.6621, 1.0]
["2026-09-24T14:03:09.482156+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:09.482608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:10.445389+00:00", "trade", 12.6627, 200.0]
["2026-09-24T14:03:10.903816+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:10.903829+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:10.904304+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:10.904323+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:10.904332+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:10.906336+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.007636+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.484634+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.525720+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.525742+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.526696+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.627285+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745089+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:03:11.745100+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:03:11.745105+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:11.745320+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745327+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745333+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:03:11.745334+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:03:11.745335+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:03:11.745337+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:11.745341+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:03:11.745341+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:03:11.745341+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745359+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:11.745362+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745397+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745418+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745425+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745431+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745437+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745444+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745452+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745459+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745466+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745486+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745660+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:11.745754+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:03:11.745756+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:11.745828+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.745836+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.745842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.745849+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.745856+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.746161+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.750363+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.751146+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:11.752388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.752421+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.845946+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.846459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:11.950238+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:12.146564+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:12.147077+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:12.147527+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:12.155081+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:12.211041+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:03:12.350145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:12.350634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:12.351088+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:12.427631+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:12.514126+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:03:12.564139+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:12.769067+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:12.812810+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:13.009113+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.072417+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.072929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.078495+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.078945+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.078954+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.406222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.407305+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.445304+00:00", "trade", 12.6735, 6.0]
["2026-09-24T14:03:13.471137+00:00", "trade", 12.6759, 10.0]
["2026-09-24T14:03:13.762917+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.762964+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.763266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.763470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.764111+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.764562+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.764758+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:13.765010+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:14.033825+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:14.620065+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:14.837543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:14.838092+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:14.838663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:14.851294+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:14.851823+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:03:15.388671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:15.974614+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:15.974738+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:03:15.974879+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:03:15.974968+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:03:15.975351+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:03:16.433872+00:00", "trade", 12.675, 2000.0]
["2026-09-24T14:03:16.681261+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.681645+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:03:16.681646+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.681654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.681760+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.681832+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.681857+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.681963+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.682094+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.682109+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.682228+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.682501+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.682534+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.682739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.682757+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.682765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.684060+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.684523+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.706722+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.707174+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.707208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.707635+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.707661+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.708065+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.708080+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.716687+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.719127+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.872699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:16.975015+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.143379+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:03:17.152113+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:03:17.154188+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:03:17.168136+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:03:17.202694+00:00", "trade", 12.6622, 100.0]
["2026-09-24T14:03:17.216198+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:03:17.216199+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:17.216201+00:00", "trade", 12.675, 142.0]
["2026-09-24T14:03:17.217015+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.217274+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.217470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.217641+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.217650+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:03:17.218341+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.220722+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:03:17.220723+00:00", "trade", 12.675, 900.0]
["2026-09-24T14:03:17.221403+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.222054+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.225057+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:03:17.237507+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:03:17.238551+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:17.239328+00:00", "trade", 12.675, 900.0]
["2026-09-24T14:03:17.246643+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:03:17.326336+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:03:17.326338+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:03:17.326339+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:03:17.326420+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.326426+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.326432+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.326439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.326460+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.326512+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:03:17.326522+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:03:17.326527+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:03:17.326532+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.326542+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.326564+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.326584+00:00", "trade", 12.68, 42.0]
["2026-09-24T14:03:17.326628+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326636+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326643+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326649+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326656+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326663+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326669+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326688+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326694+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326708+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:03:17.326712+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326713+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:03:17.326713+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.326713+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:03:17.326715+00:00", "trade", 12.68, 292.0]
["2026-09-24T14:03:17.326727+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326761+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326876+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.326939+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.326975+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:03:17.327018+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:03:17.329619+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.329619+00:00", "trade", 12.68, 2108.0]
["2026-09-24T14:03:17.329620+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.329752+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.329970+00:00", "trade", 12.68, 157.0]
["2026-09-24T14:03:17.330030+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.330038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.330045+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.330085+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.330472+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.330650+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331055+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331281+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331321+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331324+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331345+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331355+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331368+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331375+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:03:17.331387+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331394+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331415+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331420+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331421+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331428+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331457+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331478+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331485+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331494+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331494+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331519+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331524+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331526+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331537+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331539+00:00", "trade", 12.68, 250.0]
["2026-09-24T14:03:17.331571+00:00", "trade", 12.68, 54.0]
["2026-09-24T14:03:17.331606+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331616+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331658+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331665+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331679+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331722+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.331780+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331810+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.331976+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.332113+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.332164+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.332189+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.333306+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.333391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.336998+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.342315+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:03:17.421111+00:00", "trade", 12.68, 54.0]
["2026-09-24T14:03:17.421137+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421140+00:00", "trade", 12.68, 46.0]
["2026-09-24T14:03:17.421141+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:03:17.421143+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:17.421146+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:03:17.421149+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:03:17.421149+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:03:17.421150+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:03:17.421212+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421218+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421225+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421232+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421238+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421244+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421271+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421277+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421284+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421491+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:17.421527+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:17.421547+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:17.421554+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:17.421560+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:17.421565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.421620+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.421626+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.421639+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.421823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.421831+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.421929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.422010+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.422029+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.422058+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:03:17.422222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.422281+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.422451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.423009+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.423546+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.423907+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.426102+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.472128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.722407+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.722900+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.723321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.723410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.723819+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.732338+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.732796+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.787118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.787126+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.787597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.789161+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.810180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.815097+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:17.891106+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.057369+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.057389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.182898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.287833+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.360957+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.360964+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.380623+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.481749+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.482233+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.496520+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.496533+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:18.617028+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:19.277790+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:19.278905+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:19.579781+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:19.579815+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:19.580300+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:19.680781+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:19.691073+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:19.691094+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:20.022109+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:20.381513+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:20.485653+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:20.606494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:20.606501+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:20.606569+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:20.891879+00:00", "trade", 12.6627, 1.0]
["2026-09-24T14:03:20.905303+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:03:21.039739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:21.679679+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:22.120323+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:22.365151+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:03:22.365439+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:03:22.597817+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:22.597835+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:22.598401+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:22.700241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:22.945040+00:00", "trade", 12.6785, 5.0]
["2026-09-24T14:03:23.214282+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.214289+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.274431+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.375528+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.576828+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.576835+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.582321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.601820+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.602294+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.690725+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.739005+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.791820+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.793244+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.817338+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.833421+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:03:23.834422+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:23.834443+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:23.834621+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:23.834696+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:23.835126+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:23.837730+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:23.840288+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.854753+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:23.863088+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:03:23.908500+00:00", "trade", 12.675, 58.0]
["2026-09-24T14:03:23.908556+00:00", "trade", 12.675, 42.0]
["2026-09-24T14:03:23.908567+00:00", "trade", 12.675, 58.0]
["2026-09-24T14:03:23.908639+00:00", "trade", 12.675, 62.0]
["2026-09-24T14:03:23.910041+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:03:23.926363+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:23.954811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:24.976202+00:00", "trade", 12.6695, 4.0]
["2026-09-24T14:03:25.379911+00:00", "trade", 12.6768, 5000.0]
["2026-09-24T14:03:25.503281+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:03:26.519097+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.621921+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.649414+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.649423+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.649847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.679004+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:03:26.679703+00:00", "trade", 12.68, 90.0]
["2026-09-24T14:03:26.679726+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.679746+00:00", "trade", 12.68, 90.0]
["2026-09-24T14:03:26.679746+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.680195+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.690756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.919311+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.919763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:26.934951+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:27.020371+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:27.064283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:28.256912+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:03:28.883202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:28.883208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:30.037560+00:00", "trade", 12.6698, 31.0]
["2026-09-24T14:03:30.579089+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:30.681996+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:30.684556+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:30.684563+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:30.721523+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:30.721905+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:30.722030+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:30.722478+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:30.797791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:31.083538+00:00", "trade", 12.6631, 100.0]
["2026-09-24T14:03:31.590652+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:31.592246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:31.692832+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:31.737503+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:31.839518+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:32.281303+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:32.282086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:32.683304+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:03:32.683305+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:03:32.683307+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:03:32.683320+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:32.683323+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:03:32.683328+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:32.683336+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:32.683357+00:00", "trade", 12.68, 199.0]
["2026-09-24T14:03:32.683371+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:03:32.683373+00:00", "trade", 12.68, 510.0]
["2026-09-24T14:03:32.683407+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:32.683428+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:32.683442+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:32.683469+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683476+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683484+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683491+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683497+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683504+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683511+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683517+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683524+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683530+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683537+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683589+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.683799+00:00", "trade", 12.68, 153.0]
["2026-09-24T14:03:32.683861+00:00", "trade", 12.68, 56.0]
["2026-09-24T14:03:32.684206+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.684232+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.684246+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.684270+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.684440+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.686071+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.687037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.687047+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.694458+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.715110+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.786781+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:32.983743+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.016792+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.016820+00:00", "trade", 12.685, 110.0]
["2026-09-24T14:03:33.045515+00:00", "trade", 12.6785, 34.0]
["2026-09-24T14:03:33.327778+00:00", "trade", 12.6632, 1.0]
["2026-09-24T14:03:33.454720+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.456163+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.456203+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.458347+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.458358+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.458370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.566764+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.566837+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.567208+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.567248+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.704667+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:03:33.861104+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.861131+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.861642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.865736+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:33.880048+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.420089+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.420107+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.420136+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.421551+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.421597+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.422253+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.588820+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:03:34.588822+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:03:34.588868+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.588876+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.588921+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.589059+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.589460+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.589484+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.589494+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.589622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.589629+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.589649+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.590107+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.590489+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.590499+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.591209+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.692202+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.867308+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:34.875508+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.026344+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.027371+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.148100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.152176+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.218878+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.219346+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.225937+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.229787+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.230245+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.833119+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:35.940815+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.131784+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413057+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:03:36.413065+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:03:36.413069+00:00", "trade", 12.68, 76.0]
["2026-09-24T14:03:36.413073+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413135+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:03:36.413137+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:03:36.413138+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:03:36.413140+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:03:36.413142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413200+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413214+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413221+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413228+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413234+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413241+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413247+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413254+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413497+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413512+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:36.413523+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:36.413535+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:36.413543+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:36.413548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.413594+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.413605+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.413612+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.413618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.413628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.413864+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.413941+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.413977+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.413999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.414053+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.414205+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.414375+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.414424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.414445+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.416224+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.416769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.427023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.691399+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:36.691409+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.103295+00:00", "trade", 12.6663, 15.0]
["2026-09-24T14:03:37.255349+00:00", "trade", 12.6714, 3.0]
["2026-09-24T14:03:37.439865+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.624987+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:03:37.624988+00:00", "trade", 12.68, 153.0]
["2026-09-24T14:03:37.625052+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.625059+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.625073+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.625087+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.625089+00:00", "trade", 12.68, 74.0]
["2026-09-24T14:03:37.625095+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.625102+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.625105+00:00", "trade", 12.68, 140.0]
["2026-09-24T14:03:37.625110+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.625125+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.625146+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.625153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:03:37.625157+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:03:37.625158+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:03:37.625358+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:03:37.625370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625379+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625386+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625400+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625407+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625414+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625421+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625428+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625435+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625474+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:03:37.625517+00:00", "trade", 12.68, 180.0]
["2026-09-24T14:03:37.625524+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625560+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625721+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625882+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625883+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.625906+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.626027+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.626038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.626260+00:00", "trade", 12.69, 24.0]
["2026-09-24T14:03:37.626260+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.626292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.626307+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.626327+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.626575+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.626838+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.626878+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.627407+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.629019+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.629595+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.630123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.632013+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.632939+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:03:37.633732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.635516+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:03:37.636194+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:03:37.664643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.707390+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.708162+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.763678+00:00", "trade", 12.6633, 100.0]
["2026-09-24T14:03:37.861558+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.861773+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.862389+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.869408+00:00", "trade", 12.685, 350.0]
["2026-09-24T14:03:37.869437+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.869778+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.869989+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.870091+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.870100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.870737+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:37.870872+00:00", "trade", 12.685, 350.0]
["2026-09-24T14:03:37.870890+00:00", "trade", 12.685, 350.0]
["2026-09-24T14:03:37.871219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.050545+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.051349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.061356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.062975+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.073290+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.162282+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.460176+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.481968+00:00", "trade", 12.6745, 5.0]
["2026-09-24T14:03:38.482008+00:00", "trade", 12.6779, 2.0]
["2026-09-24T14:03:38.482521+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.483186+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.555742+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.556142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.845369+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.845692+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.953971+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:38.985552+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:39.020228+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:39.021108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:39.089736+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:39.124795+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:39.191283+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:39.211397+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:39.241711+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:39.242174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:39.242191+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:39.660861+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.428037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.524046+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.524518+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.561458+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.561904+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.676953+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.676961+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.757038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.757292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.757471+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.757736+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:40.758802+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:03:40.760010+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:41.056899+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:41.060375+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:41.060839+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:41.459842+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:41.504275+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:41.669551+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:42.018957+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:42.019076+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:42.050028+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:42.304831+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:42.337670+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:42.371444+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:42.371890+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:42.642671+00:00", "trade", 12.6634, 100.0]
["2026-09-24T14:03:42.797216+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:42.804963+00:00", "trade", 12.685, 158.0]
["2026-09-24T14:03:42.807108+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:43.200614+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:03:43.202161+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:43.202891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:43.442509+00:00", "trade", 12.6886, 224.0]
["2026-09-24T14:03:43.447533+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:03:43.540383+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:03:43.804299+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:43.829945+00:00", "trade", 12.6886, 1.0]
["2026-09-24T14:03:43.905440+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:44.772969+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:44.773048+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:44.773570+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:45.236800+00:00", "trade", 12.6899, 10.0]
["2026-09-24T14:03:45.592252+00:00", "trade", 12.6793, 4.0]
["2026-09-24T14:03:45.827157+00:00", "trade", 12.6635, 1.0]
["2026-09-24T14:03:46.041261+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:46.042307+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:46.091736+00:00", "trade", 12.6866, 2.0]
["2026-09-24T14:03:46.330145+00:00", "trade", 12.685, 1245.0]
["2026-09-24T14:03:47.020329+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:47.189186+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:47.249815+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:03:47.930691+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:48.101739+00:00", "trade", 12.685, 123.0]
["2026-09-24T14:03:48.101756+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:03:48.441350+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:48.442372+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:48.442421+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:48.442433+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:48.442461+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:48.536720+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:49.866888+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:50.944472+00:00", "trade", 12.6814, 228.0]
["2026-09-24T14:03:50.954684+00:00", "trade", 12.685, 96.0]
["2026-09-24T14:03:51.178679+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:51.179791+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:51.179843+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:51.182625+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:51.183064+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:51.453097+00:00", "trade", 12.6814, 1.0]
["2026-09-24T14:03:52.855350+00:00", "trade", 12.6867, 200.0]
["2026-09-24T14:03:53.885611+00:00", "trade", 12.685, 1800.0]
["2026-09-24T14:03:53.885634+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:03:54.669144+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:54.669151+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:54.669586+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:54.669604+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:54.774090+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:54.774592+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:54.863777+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:54.863798+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:54.886507+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:03:55.040376+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:03:55.040433+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.040990+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:03:55.041141+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.041563+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.147431+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.150690+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:03:55.174161+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.178739+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.325203+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.325688+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627240+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:03:55.627319+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:03:55.627323+00:00", "trade", 12.69, 15.0]
["2026-09-24T14:03:55.627323+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.627324+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:03:55.627327+00:00", "trade", 12.69, 93.0]
["2026-09-24T14:03:55.627331+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:03:55.627334+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:03:55.627334+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.627334+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:03:55.627338+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.627342+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:03:55.627345+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.627346+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.627347+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.627350+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.627352+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.627355+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:03:55.627444+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627450+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627457+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627463+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627469+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627475+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627482+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627489+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627496+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627502+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627516+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627523+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.627530+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627536+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627550+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627556+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627563+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627569+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627581+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627588+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627594+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627596+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:03:55.627601+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627617+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.627877+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.627924+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:03:55.627924+00:00", "trade", 12.69, 120.0]
["2026-09-24T14:03:55.627927+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:03:55.627927+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.627929+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.627932+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:03:55.627932+00:00", "trade", 12.69, 2600.0]
["2026-09-24T14:03:55.627998+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628040+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628074+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628086+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628093+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628186+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628257+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628313+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628364+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628399+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628452+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628671+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628819+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.628918+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.629080+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.629588+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.630117+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.632613+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.635946+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.635991+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.636003+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.653507+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:03:55.653959+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:03:55.654164+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:03:55.654274+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.654403+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.654613+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.654723+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.659790+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:03:55.660123+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.660144+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.660152+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.660161+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.660180+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.660237+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.660245+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.662806+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.669970+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.685880+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.686532+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.710866+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:03:55.710868+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.710869+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:03:55.710870+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:03:55.710893+00:00", "trade", 12.69, 19.0]
["2026-09-24T14:03:55.710936+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.710971+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.710978+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.710984+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.710997+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:03:55.711000+00:00", "trade", 12.69, 19.0]
["2026-09-24T14:03:55.711005+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711011+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711018+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711026+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711033+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711040+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711047+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711053+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711060+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711073+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711080+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711155+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711165+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:03:55.711258+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:03:55.711306+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:03:55.711307+00:00", "trade", 12.69, 92.0]
["2026-09-24T14:03:55.711309+00:00", "trade", 12.69, 19.0]
["2026-09-24T14:03:55.711355+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711402+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711415+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711422+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711442+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711478+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711485+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711522+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711530+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711565+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711599+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711667+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.711715+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.712236+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.712459+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.712466+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.712936+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.713244+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.713381+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.715365+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.715375+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.715483+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.715817+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.718927+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.719372+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.719591+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.747890+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.782981+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.811662+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.812115+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.840895+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.848908+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:55.913789+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.012391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.012880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.012891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.015580+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.015594+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.016048+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.071288+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.071295+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.076041+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.179172+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.192154+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.192169+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.193420+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.193873+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.193904+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:03:56.194386+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.194730+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.194841+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.195366+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.195829+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.472739+00:00", "trade", 12.6643, 1.0]
["2026-09-24T14:03:56.473561+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.474103+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.474110+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.489301+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.579455+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.590224+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.654581+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.654600+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.761055+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.761600+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:56.896341+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:57.384115+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:03:57.384782+00:00", "trade", 12.685, 175.0]
["2026-09-24T14:03:57.384850+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:03:57.385009+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:03:57.438141+00:00", "trade", 12.6757, 100.0]
["2026-09-24T14:03:57.976211+00:00", "trade", 12.685, 1500.0]
["2026-09-24T14:03:57.994817+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.071383+00:00", "trade", 12.6875, 8.0]
["2026-09-24T14:03:58.072203+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.079581+00:00", "trade", 12.6686, 44.0]
["2026-09-24T14:03:58.101081+00:00", "trade", 12.685, 893.0]
["2026-09-24T14:03:58.167388+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:03:58.167389+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:03:58.168086+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.168093+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.168103+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.168114+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.168123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.168130+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.168144+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.168551+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.171410+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.171858+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.424578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:03:58.424609+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:01.161247+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:02.000674+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:02.160697+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:02.446310+00:00", "trade", 12.6687, 300.0]
["2026-09-24T14:04:03.156154+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:03.984938+00:00", "trade", 12.69, 1667.0]
["2026-09-24T14:04:03.985037+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:04:04.197685+00:00", "trade", 12.6811, 26.0]
["2026-09-24T14:04:04.380943+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:04.525554+00:00", "trade", 12.6811, 29.0]
["2026-09-24T14:04:04.957165+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:05.303187+00:00", "trade", 12.6814, 1.0]
["2026-09-24T14:04:05.568430+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:05.677444+00:00", "trade", 12.6814, 1.0]
["2026-09-24T14:04:05.722377+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.722399+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.722840+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.722848+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.722870+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.723314+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.782458+00:00", "trade", 12.6825, 250.0]
["2026-09-24T14:04:05.807172+00:00", "trade", 12.6801, 1000.0]
["2026-09-24T14:04:05.807366+00:00", "trade", 12.6801, 1000.0]
["2026-09-24T14:04:05.807380+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:04:05.807417+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:05.807426+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:05.807433+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:04:05.807436+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:05.807441+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:05.807451+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:05.807455+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:04:05.807460+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:05.807485+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.807553+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:04:05.807554+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:04:05.807555+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:04:05.807557+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:05.807573+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:05.807581+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:05.807604+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:05.807642+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:04:05.807669+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.807677+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.807690+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.807697+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.807704+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.807705+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:04:05.807717+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.807724+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:05.807835+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.807843+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.807850+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.807856+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.807863+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.807871+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.807877+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.807884+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.807917+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:04:05.807919+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:05.807919+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:04:05.807920+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.807962+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.808009+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.808016+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:05.808035+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:04:05.808035+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808126+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808187+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808194+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808200+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808213+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808363+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808549+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808614+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:04:05.808638+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.808660+00:00", "trade", 12.68, 7013.0]
["2026-09-24T14:04:05.808762+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:04:05.808938+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.809080+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.809590+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:04:05.810367+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.811235+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:04:05.811638+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.811746+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.811854+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.811967+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:04:05.812339+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.812760+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:04:05.815340+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:05.816165+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:05.817936+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.820267+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:05.820823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.821111+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:05.828387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.828477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.828892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.829357+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.829443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.829564+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:05.829847+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.843961+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:04:05.869803+00:00", "trade", 12.675, 11.0]
["2026-09-24T14:04:05.894197+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:04:05.904621+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.922531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.931400+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:05.931677+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.081387+00:00", "trade", 12.675, 474.0]
["2026-09-24T14:04:06.095784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.095854+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.095879+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.210340+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.320120+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:06.320189+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.320519+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.324546+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.645016+00:00", "trade", 12.6766, 1.0]
["2026-09-24T14:04:06.788109+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.862185+00:00", "trade", 12.6765, 1.0]
["2026-09-24T14:04:06.995971+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:04:06.995973+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:04:06.995974+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:04:06.996645+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.996687+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.996717+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:06.997121+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.016984+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:04:07.149343+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.149584+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.149855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.150297+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.150308+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.151992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.250017+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.450090+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:07.498419+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.498914+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.498925+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.499363+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.499381+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.502304+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:07.868399+00:00", "trade", 12.6583, 100.0]
["2026-09-24T14:04:07.875268+00:00", "trade", 12.6714, 4.0]
["2026-09-24T14:04:08.009101+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:08.219116+00:00", "trade", 12.6714, 1.0]
["2026-09-24T14:04:08.522381+00:00", "trade", 12.675, 1261.0]
["2026-09-24T14:04:08.566934+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:08.669351+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:08.957998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:08.963865+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:09.181999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:09.193275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:09.269409+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:09.438704+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:09.835401+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:10.055304+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:04:10.056108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:10.327498+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:10.373777+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:10.407144+00:00", "trade", 12.675, 7.0]
["2026-09-24T14:04:10.779475+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:10.834779+00:00", "trade", 12.6786, 6.0]
["2026-09-24T14:04:11.104578+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:11.267477+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:12.636693+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:12.814226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:12.814503+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.025777+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.026292+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.026427+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.026920+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.026939+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.027017+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.031885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.032336+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.244287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.286571+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.286804+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.286818+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.287064+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.296512+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.454377+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.555116+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.701444+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:04:13.702295+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:04:13.889663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.890152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.994235+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.994772+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.995259+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:13.995741+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.004734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.108506+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.147107+00:00", "trade", 12.6812, 4.0]
["2026-09-24T14:04:14.191261+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.191402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.193003+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.200787+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.201312+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.201566+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.205454+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.205648+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.206576+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.206642+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.208701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.217754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.800739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.800992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.801266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.801289+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.801316+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.801703+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.805300+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.805962+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:04:14.827389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.827472+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.830447+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.830901+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.841588+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:14.944318+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:15.620695+00:00", "trade", 12.6808, 50.0]
["2026-09-24T14:04:15.957538+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:15.958002+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:16.035396+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:16.138291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:16.517212+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:16.802959+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:16.810105+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:17.809394+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:18.075926+00:00", "trade", 12.6797, 8.0]
["2026-09-24T14:04:18.635847+00:00", "trade", 12.6824, 44.0]
["2026-09-24T14:04:18.713061+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:18.713515+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:18.758082+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:18.838698+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:19.501591+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:19.523630+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:19.536493+00:00", "trade", 12.675, 394.0]
["2026-09-24T14:04:20.110098+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:20.111002+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:20.112121+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:20.351869+00:00", "trade", 12.675, 11.0]
["2026-09-24T14:04:20.635425+00:00", "trade", 12.6799, 1140.0]
["2026-09-24T14:04:21.470587+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:04:21.470603+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:04:21.470709+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:04:21.471337+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:22.022764+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:24.256196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:24.272418+00:00", "trade", 12.6659, 1.0]
["2026-09-24T14:04:24.353599+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:24.365775+00:00", "trade", 12.6825, 7.0]
["2026-09-24T14:04:24.675377+00:00", "trade", 12.6825, 44.0]
["2026-09-24T14:04:25.503432+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:26.306625+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:27.116167+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:27.357527+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:27.403775+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:27.652334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:27.652903+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.031977+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.032434+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.078509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.118676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.118683+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.119142+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.119582+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.223672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.224127+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.236042+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:04:28.236043+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:04:28.236045+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:04:28.236212+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:04:28.236217+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:04:28.236222+00:00", "trade", 12.675, 900.0]
["2026-09-24T14:04:28.236244+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:04:28.236262+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:04:28.236267+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:04:28.236391+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:04:28.236451+00:00", "trade", 12.675, 900.0]
["2026-09-24T14:04:28.236477+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:04:28.236478+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:04:28.236491+00:00", "trade", 12.675, 900.0]
["2026-09-24T14:04:28.236492+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:04:28.236748+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.236830+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.237288+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.237389+00:00", "trade", 12.675, 900.0]
["2026-09-24T14:04:28.239025+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:04:28.239026+00:00", "trade", 12.675, 121.0]
["2026-09-24T14:04:28.239517+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:28.243304+00:00", "trade", 12.675, 900.0]
["2026-09-24T14:04:28.255109+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:04:28.255318+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:04:29.005506+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:04:29.223898+00:00", "trade", 12.675, 394.0]
["2026-09-24T14:04:29.470284+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:04:30.087041+00:00", "trade", 12.6799, 200.0]
["2026-09-24T14:04:30.327104+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:30.839742+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:31.709989+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:32.184052+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:32.342935+00:00", "trade", 12.6803, 50.0]
["2026-09-24T14:04:33.138756+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:04:34.013735+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:04:34.038858+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:04:34.039699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:34.045464+00:00", "trade", 12.68, 49.0]
["2026-09-24T14:04:34.045466+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:34.045467+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:04:34.045471+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:34.045534+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:34.045547+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:34.045553+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:34.045570+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:34.045577+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:34.045584+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:34.045590+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:04:34.045610+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045617+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045624+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045630+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045637+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045644+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045651+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045658+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045670+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045778+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045806+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:34.045945+00:00", "trade", 12.68, 165.0]
["2026-09-24T14:04:34.045978+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045980+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.045991+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:04:34.046035+00:00", "trade", 12.68, 213.0]
["2026-09-24T14:04:34.046083+00:00", "trade", 12.68, 180.0]
["2026-09-24T14:04:34.046093+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:04:34.046094+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:04:34.046094+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.046174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.046191+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.046215+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.046253+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.046280+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.046439+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.046547+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.046599+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.046669+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.047003+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.047822+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.047835+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.048280+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.048291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.049842+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.049854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.082047+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.086734+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.120183+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.130716+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.224661+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.528480+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.632882+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.633444+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.633887+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:34.867398+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:35.298252+00:00", "trade", 12.6818, 11.0]
["2026-09-24T14:04:35.421252+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:35.859738+00:00", "trade", 12.6818, 44.0]
["2026-09-24T14:04:36.831185+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:04:37.101368+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:04:37.102167+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:04:38.302177+00:00", "trade", 12.6899, 1000.0]
["2026-09-24T14:04:38.379557+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:04:38.509224+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:38.509682+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:38.563152+00:00", "trade", 12.6692, 1.0]
["2026-09-24T14:04:39.227138+00:00", "trade", 12.685, 394.0]
["2026-09-24T14:04:39.581942+00:00", "trade", 12.6866, 1.0]
["2026-09-24T14:04:39.871605+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:04:39.873109+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:04:39.991148+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:04:40.126564+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:40.402951+00:00", "trade", 12.6866, 1.0]
["2026-09-24T14:04:41.146209+00:00", "trade", 12.685, 39.0]
["2026-09-24T14:04:41.167852+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:04:42.064605+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:42.065072+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:42.065082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:42.194504+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:42.529708+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:42.531105+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:42.628110+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:04:42.655530+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:42.655989+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:42.655999+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:44.386656+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:44.387114+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:44.387922+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:44.388895+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:44.389127+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:44.424964+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:44.857680+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:04:45.098017+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:04:45.676732+00:00", "trade", 12.6819, 44.0]
["2026-09-24T14:04:46.064996+00:00", "trade", 12.6819, 34.0]
["2026-09-24T14:04:46.422915+00:00", "trade", 12.6819, 5.0]
["2026-09-24T14:04:46.577835+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:46.677016+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:46.692846+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:46.852822+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.777551+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.820458+00:00", "trade", 12.6698, 1.0]
["2026-09-24T14:04:47.898877+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:04:47.899488+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:04:47.899612+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.899665+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.899707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.901201+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.901595+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.902043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.912836+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:04:47.912837+00:00", "trade", 12.69, 22.0]
["2026-09-24T14:04:47.912839+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:04:47.912840+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:04:47.912844+00:00", "trade", 12.69, 180.0]
["2026-09-24T14:04:47.912903+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.912910+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.912917+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.912923+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.912936+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.912946+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.912964+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.912986+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913000+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913007+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913010+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913017+00:00", "trade", 12.69, 310.0]
["2026-09-24T14:04:47.913018+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913023+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913028+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:04:47.913029+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913031+00:00", "trade", 12.69, 1425.0]
["2026-09-24T14:04:47.913032+00:00", "trade", 12.69, 310.0]
["2026-09-24T14:04:47.913036+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913037+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913039+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913042+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913049+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913054+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:04:47.913059+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913059+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913067+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:04:47.913103+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913105+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913127+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913135+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913174+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:04:47.913174+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913190+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:04:47.913196+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:04:47.913202+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:04:47.913202+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:04:47.913203+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:04:47.913204+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913204+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913212+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:04:47.913218+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:04:47.913225+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:04:47.913233+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:04:47.913235+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:04:47.913236+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:04:47.913237+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.913240+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.913254+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.913261+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.913271+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:04:47.913284+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.913325+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.913336+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.913397+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.913726+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.914806+00:00", "trade", 12.69, 11.0]
["2026-09-24T14:04:47.915774+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.916222+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:47.918695+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:04:47.919353+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:04:47.940577+00:00", "trade", 12.695, 38.0]
["2026-09-24T14:04:47.944111+00:00", "trade", 12.695, 37.0]
["2026-09-24T14:04:48.057346+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:48.117339+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:48.131781+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:04:49.187838+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:49.238700+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:49.705390+00:00", "trade", 12.6952, 629.0]
["2026-09-24T14:04:50.214587+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:51.019602+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.272514+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.272740+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.272749+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.272757+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.300039+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.300486+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.401448+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.405391+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.405405+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.405833+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.508676+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.509078+00:00", "trade", 12.6724, 100.0]
["2026-09-24T14:04:52.509873+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.694164+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.924073+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:52.969503+00:00", "trade", 12.6962, 4000.0]
["2026-09-24T14:04:53.040296+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.406945+00:00", "trade", 12.6901, 6220.0]
["2026-09-24T14:04:53.407309+00:00", "trade", 12.6901, 1.0]
["2026-09-24T14:04:53.423536+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:04:53.423537+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:04:53.423538+00:00", "trade", 12.7, 15.0]
["2026-09-24T14:04:53.423540+00:00", "trade", 12.7, 15.0]
["2026-09-24T14:04:53.423544+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:04:53.423544+00:00", "trade", 12.7, 6.0]
["2026-09-24T14:04:53.423547+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:04:53.423547+00:00", "trade", 12.7, 150.0]
["2026-09-24T14:04:53.423555+00:00", "trade", 12.7, 56.0]
["2026-09-24T14:04:53.423555+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:04:53.423555+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:04:53.423555+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:04:53.423666+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423673+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423679+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423687+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:04:53.423699+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:04:53.423704+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:04:53.423710+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:04:53.423717+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423718+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:04:53.423729+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:04:53.423732+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423733+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:04:53.423738+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423741+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:04:53.423746+00:00", "trade", 12.7, 250.0]
["2026-09-24T14:04:53.423748+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:04:53.423756+00:00", "trade", 12.7, 12.0]
["2026-09-24T14:04:53.423759+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423764+00:00", "trade", 12.7, 45.0]
["2026-09-24T14:04:53.423765+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423767+00:00", "trade", 12.7, 500.0]
["2026-09-24T14:04:53.423770+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423819+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423877+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:04:53.423885+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423892+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:04:53.423904+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:04:53.423911+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:04:53.423919+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:04:53.423925+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:04:53.423932+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:04:53.423940+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:04:53.423946+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:04:53.423953+00:00", "trade", 12.7, 140.0]
["2026-09-24T14:04:53.423953+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:04:53.423955+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:04:53.423955+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:04:53.423956+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.423975+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.423990+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424133+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:04:53.424134+00:00", "trade", 12.705, 76.0]
["2026-09-24T14:04:53.424267+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424295+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424331+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424354+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424368+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424406+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424413+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424424+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424470+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424483+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424492+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.424674+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.425125+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.425890+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.427511+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.427813+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.427823+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.428286+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.432856+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:04:53.433611+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.457905+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.461613+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.464487+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:04:53.563913+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.675338+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.675911+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.862963+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.863416+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:53.878250+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:04:53.884113+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:04:53.884965+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:04:53.894683+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:04:53.918740+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:04:53.969598+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:04:54.479101+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:54.781351+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:55.393846+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:04:55.720545+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:56.194911+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:56.800741+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:04:57.427420+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:57.428489+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:57.428505+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:57.429049+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:57.429266+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:57.434737+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:57.435965+00:00", "trade", 12.6857, 200.0]
["2026-09-24T14:04:57.443930+00:00", "trade", 12.6857, 100.0]
["2026-09-24T14:04:57.472118+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:57.472142+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:57.472602+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:58.706045+00:00", "trade", 12.6721, 1.0]
["2026-09-24T14:04:58.861880+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:04:58.863041+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:58.865811+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:58.958325+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:59.168028+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:59.278954+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:59.280885+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:59.403552+00:00", "trade", 12.6858, 26.0]
["2026-09-24T14:04:59.762808+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:59.762894+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:04:59.833373+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:00.130043+00:00", "trade", 12.6935, 18.0]
["2026-09-24T14:05:00.529113+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:00.889653+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:05:01.237341+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:01.238072+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:01.339981+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:01.340813+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:01.625682+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:01.627053+00:00", "trade", 12.6721, 109.0]
["2026-09-24T14:05:01.629238+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:01.729814+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:01.995794+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:02.020446+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:02.021312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:02.168825+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:02.169279+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:02.216031+00:00", "trade", 12.705, 78.0]
["2026-09-24T14:05:02.834990+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:05:02.835404+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:03.237877+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:03.238651+00:00", "trade", 12.6858, 100.0]
["2026-09-24T14:05:03.239872+00:00", "trade", 12.6858, 100.0]
["2026-09-24T14:05:03.364220+00:00", "trade", 12.6858, 1.0]
["2026-09-24T14:05:03.365462+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:03.366102+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:03.553421+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:03.554513+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:03.827227+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:05:03.827228+00:00", "trade", 12.71, 15.0]
["2026-09-24T14:05:03.827230+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:05:03.827231+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:03.827235+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:05:03.827235+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:03.827251+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:05:03.827306+00:00", "trade", 12.71, 60.0]
["2026-09-24T14:05:03.827307+00:00", "trade", 12.71, 700.0]
["2026-09-24T14:05:03.827308+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:03.827310+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:05:03.827320+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:05:03.827386+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:05:03.827438+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827443+00:00", "trade", 12.71, 199.0]
["2026-09-24T14:05:03.827446+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827454+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827461+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827467+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827481+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827488+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827494+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827501+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827515+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827528+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827536+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827544+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:05:03.827624+00:00", "trade", 12.71, 276.0]
["2026-09-24T14:05:03.827631+00:00", "trade", 12.71, 296.0]
["2026-09-24T14:05:03.827631+00:00", "trade", 12.71, 6.0]
["2026-09-24T14:05:03.827641+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.827770+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828203+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828212+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828230+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828267+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828395+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828420+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828488+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828511+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828665+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.828961+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:05:03.829079+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.829864+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.829883+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.830060+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.830283+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.830305+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.831281+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.832416+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.834284+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.834315+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.836346+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.850822+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.874014+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:05:03.874470+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:03.966352+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:04.032390+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:04.176730+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:04.209397+00:00", "trade", 12.6867, 26.0]
["2026-09-24T14:05:04.210196+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:04.210202+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:05.879488+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:05:05.879524+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:05:05.880117+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:05.880626+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:05.882216+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:05.882584+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:05.883028+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:06.062197+00:00", "trade", 12.689, 12.0]
["2026-09-24T14:05:06.063103+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:06.063566+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:06.133349+00:00", "trade", 12.715, 1388.0]
["2026-09-24T14:05:06.134142+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:06.169346+00:00", "trade", 12.6952, 100.0]
["2026-09-24T14:05:06.240922+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:06.241414+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:06.367978+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:06.368441+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:06.866735+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:07.111810+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:07.231340+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:07.750933+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:05:08.021675+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:08.040640+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:08.040658+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:08.212805+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:08.222419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:08.263816+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:09.200713+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:09.291327+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:09.295078+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:10.970599+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:11.148320+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:11.577109+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:05:11.690368+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:11.782797+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:11.801373+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:12.131340+00:00", "trade", 12.715, 60.0]
["2026-09-24T14:05:12.369955+00:00", "trade", 12.71, 18600.0]
["2026-09-24T14:05:12.370515+00:00", "trade", 12.71, 5057.0]
["2026-09-24T14:05:12.371280+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:12.371541+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:12.862854+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:12.863682+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:12.863954+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:12.864137+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:12.864204+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:12.915576+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:13.053280+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:05:13.069639+00:00", "trade", 12.715, 240.0]
["2026-09-24T14:05:13.126981+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:13.269325+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:13.269810+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:13.477638+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:13.478726+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:13.667675+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:13.668147+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:13.805605+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:13.987621+00:00", "trade", 12.7184, 500.0]
["2026-09-24T14:05:14.097118+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:14.393170+00:00", "trade", 12.715, 6.0]
["2026-09-24T14:05:14.501865+00:00", "trade", 12.6773, 2.0]
["2026-09-24T14:05:14.686014+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:14.686069+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:14.686456+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:14.686953+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:15.190721+00:00", "trade", 12.715, 101.0]
["2026-09-24T14:05:15.191030+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:16.117651+00:00", "trade", 12.715, 1572.0]
["2026-09-24T14:05:17.460486+00:00", "trade", 12.7166, 2.0]
["2026-09-24T14:05:17.460848+00:00", "trade", 12.7166, 1.0]
["2026-09-24T14:05:18.266257+00:00", "trade", 12.72, 202.0]
["2026-09-24T14:05:18.266272+00:00", "trade", 12.72, 98.0]
["2026-09-24T14:05:18.266724+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:18.266753+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:18.266786+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:18.266808+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:18.333367+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:18.386354+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:18.524093+00:00", "trade", 12.6776, 1.0]
["2026-09-24T14:05:18.762601+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:18.904403+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:19.039688+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:20.175033+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:05:20.175843+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:20.176300+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:20.251519+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:21.257470+00:00", "trade", 12.7166, 1.0]
["2026-09-24T14:05:21.275125+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:05:21.275673+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:21.275685+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:21.276034+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:21.555080+00:00", "trade", 12.715, 12.0]
["2026-09-24T14:05:21.706008+00:00", "trade", 12.6994, 28.0]
["2026-09-24T14:05:22.802166+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:22.802628+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:22.805949+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.054545+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487375+00:00", "trade", 12.72, 180.0]
["2026-09-24T14:05:23.487383+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487390+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487393+00:00", "trade", 12.72, 2100.0]
["2026-09-24T14:05:23.487394+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487397+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487404+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487410+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487440+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:05:23.487442+00:00", "trade", 12.72, 250.0]
["2026-09-24T14:05:23.487443+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.487443+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487445+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:05:23.487448+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.487448+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.487450+00:00", "trade", 12.72, 24.0]
["2026-09-24T14:05:23.487478+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487495+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:05:23.487495+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487507+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487574+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487581+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487595+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487651+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487661+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487755+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.487756+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.487762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.487773+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:05:23.487775+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.487775+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.487840+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.487840+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.487840+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:05:23.487879+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:05:23.487896+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487900+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487907+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487911+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487917+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487921+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.487924+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487930+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487937+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487941+00:00", "trade", 12.72, 98.0]
["2026-09-24T14:05:23.487941+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487944+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487950+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487955+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487957+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487969+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487983+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487991+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.487996+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488011+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488111+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488189+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488191+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488198+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:05:23.488198+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488199+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488200+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488205+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:05:23.488205+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.488206+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.488208+00:00", "trade", 12.72, 26.0]
["2026-09-24T14:05:23.488212+00:00", "trade", 12.72, 30.0]
["2026-09-24T14:05:23.488212+00:00", "trade", 12.72, 30.0]
["2026-09-24T14:05:23.488214+00:00", "trade", 12.72, 17.0]
["2026-09-24T14:05:23.488215+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:05:23.488220+00:00", "trade", 12.72, 639.0]
["2026-09-24T14:05:23.488220+00:00", "trade", 12.72, 241.0]
["2026-09-24T14:05:23.488222+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:05:23.488225+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488226+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488230+00:00", "trade", 12.72, 1000.0]
["2026-09-24T14:05:23.488230+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488232+00:00", "trade", 12.72, 663.0]
["2026-09-24T14:05:23.488233+00:00", "trade", 12.72, 30.0]
["2026-09-24T14:05:23.488234+00:00", "trade", 12.72, 34.0]
["2026-09-24T14:05:23.488237+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488239+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488241+00:00", "trade", 12.72, 79.0]
["2026-09-24T14:05:23.488244+00:00", "trade", 12.72, 64.0]
["2026-09-24T14:05:23.488248+00:00", "trade", 12.72, 373.0]
["2026-09-24T14:05:23.488255+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488256+00:00", "trade", 12.72, 207.0]
["2026-09-24T14:05:23.488267+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488283+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488284+00:00", "trade", 12.72, 700.0]
["2026-09-24T14:05:23.488291+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488299+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488306+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488313+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488320+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488326+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488326+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488326+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488327+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488327+00:00", "trade", 12.72, 48.0]
["2026-09-24T14:05:23.488334+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488340+00:00", "trade", 12.72, 44.0]
["2026-09-24T14:05:23.488340+00:00", "trade", 12.72, 33.0]
["2026-09-24T14:05:23.488340+00:00", "trade", 12.72, 79.0]
["2026-09-24T14:05:23.488340+00:00", "trade", 12.72, 203.0]
["2026-09-24T14:05:23.488340+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488346+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488348+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488353+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488359+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488367+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488373+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488375+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488380+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488383+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488386+00:00", "trade", 12.72, 80.0]
["2026-09-24T14:05:23.488391+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488393+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488398+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:05:23.488401+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488408+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488420+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488424+00:00", "trade", 12.72, 556.0]
["2026-09-24T14:05:23.488426+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.488435+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488441+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488448+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488455+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488463+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488471+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488477+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488484+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488491+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488498+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488505+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488512+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488524+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488524+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488524+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488524+00:00", "trade", 12.72, 22.0]
["2026-09-24T14:05:23.488528+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:05:23.488528+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488528+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488530+00:00", "trade", 12.72, 154.0]
["2026-09-24T14:05:23.488532+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.488533+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.488533+00:00", "trade", 12.72, 49.0]
["2026-09-24T14:05:23.488535+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488535+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488537+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.488537+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.488540+00:00", "trade", 12.72, 72.0]
["2026-09-24T14:05:23.488541+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488541+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488544+00:00", "trade", 12.72, 229.0]
["2026-09-24T14:05:23.488545+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488548+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488555+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488568+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488570+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488574+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488579+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:05:23.488581+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488591+00:00", "trade", 12.72, 2167.0]
["2026-09-24T14:05:23.488594+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488607+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.488622+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:05:23.488632+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.488638+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.488642+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:05:23.488658+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.488717+00:00", "trade", 12.72, 151.0]
["2026-09-24T14:05:23.488724+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.488737+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.488756+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.488804+00:00", "trade", 12.72, 153.0]
["2026-09-24T14:05:23.488850+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.488851+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:05:23.488909+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.488924+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.488979+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.488997+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.489302+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:23.489303+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.489303+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489307+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.489307+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.489309+00:00", "trade", 12.72, 231.0]
["2026-09-24T14:05:23.489310+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489311+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:05:23.489315+00:00", "trade", 12.72, 157.0]
["2026-09-24T14:05:23.489315+00:00", "trade", 12.72, 203.0]
["2026-09-24T14:05:23.489317+00:00", "trade", 12.72, 311.0]
["2026-09-24T14:05:23.489317+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489319+00:00", "trade", 12.72, 126.0]
["2026-09-24T14:05:23.489322+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.489322+00:00", "trade", 12.72, 207.0]
["2026-09-24T14:05:23.489323+00:00", "trade", 12.72, 42.0]
["2026-09-24T14:05:23.489323+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489325+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:05:23.489330+00:00", "trade", 12.72, 298.0]
["2026-09-24T14:05:23.489330+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489336+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489343+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489350+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489576+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489617+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489672+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.489677+00:00", "trade", 12.72, 76.0]
["2026-09-24T14:05:23.489682+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:05:23.489685+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.489691+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.489712+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:05:23.489713+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.489716+00:00", "trade", 12.72, 198.0]
["2026-09-24T14:05:23.489788+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.489788+00:00", "trade", 12.72, 33.0]
["2026-09-24T14:05:23.489796+00:00", "trade", 12.72, 48.0]
["2026-09-24T14:05:23.489797+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:05:23.489804+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:05:23.489806+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.489825+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:05:23.489858+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489980+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.489986+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490016+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490032+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490079+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490086+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490091+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.490117+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490131+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.490131+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.490131+00:00", "trade", 12.72, 150.0]
["2026-09-24T14:05:23.490131+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.490132+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490141+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:05:23.490141+00:00", "trade", 12.72, 28.0]
["2026-09-24T14:05:23.490150+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490164+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490178+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490185+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490192+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490224+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490241+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.490272+00:00", "trade", 12.72, 54.0]
["2026-09-24T14:05:23.490274+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.490275+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490319+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490327+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.490327+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490333+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490365+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:23.490397+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.490398+00:00", "trade", 12.72, 126.0]
["2026-09-24T14:05:23.490408+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490416+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490422+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490429+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490435+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490441+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490448+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490454+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490461+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490468+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490475+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490481+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490488+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490489+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:05:23.490517+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490522+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:05:23.490523+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490527+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.490527+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.490558+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490565+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490580+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490587+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490620+00:00", "trade", 12.72, 30.0]
["2026-09-24T14:05:23.490620+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.490632+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:05:23.490730+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490780+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:23.490814+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:05:23.490815+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.490942+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.490953+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.490997+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.491000+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.491014+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.491081+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.491247+00:00", "trade", 12.72, 397.0]
["2026-09-24T14:05:23.491397+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.491736+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:05:23.492260+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.492296+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:05:23.494488+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.494524+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.495368+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.495387+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.495583+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.496700+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.496995+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:23.499001+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.500301+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:05:23.511682+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.516563+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.520712+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.520736+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.520742+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.521489+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.521886+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.522546+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.522553+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.530047+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.590380+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.590947+00:00", "trade", 12.725, 131.0]
["2026-09-24T14:05:23.590995+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:23.591000+00:00", "trade", 12.725, 164.0]
["2026-09-24T14:05:23.591115+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.591212+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:23.591214+00:00", "trade", 12.725, 156.0]
["2026-09-24T14:05:23.591364+00:00", "trade", 12.725, 27.0]
["2026-09-24T14:05:23.591375+00:00", "trade", 12.725, 900.0]
["2026-09-24T14:05:23.591380+00:00", "trade", 12.72, 310.0]
["2026-09-24T14:05:23.591383+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:23.591399+00:00", "trade", 12.72, 109.0]
["2026-09-24T14:05:23.591438+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.591532+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:05:23.591888+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.592288+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.596128+00:00", "trade", 12.73, 9.0]
["2026-09-24T14:05:23.596192+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:05:23.596193+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:05:23.596194+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:23.596196+00:00", "trade", 12.73, 84.0]
["2026-09-24T14:05:23.596226+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.596240+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.596433+00:00", "trade", 12.73, 22.0]
["2026-09-24T14:05:23.596862+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.596868+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.596935+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:23.597327+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:24.198656+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:24.264176+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:24.862319+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:05:24.862337+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:05:25.076913+00:00", "trade", 12.7201, 100.0]
["2026-09-24T14:05:25.077019+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:25.077042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:25.772873+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:25.772900+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:26.044413+00:00", "trade", 12.6669, 100.0]
["2026-09-24T14:05:27.508331+00:00", "trade", 12.6822, 1.0]
["2026-09-24T14:05:27.748741+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:27.898818+00:00", "trade", 12.73, 1000.0]
["2026-09-24T14:05:28.457002+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.457033+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.460980+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.460997+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461003+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461010+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461021+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461029+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.461031+00:00", "trade", 12.725, 900.0]
["2026-09-24T14:05:28.461037+00:00", "trade", 12.73, 1116.0]
["2026-09-24T14:05:28.461037+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461049+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.461050+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:05:28.461054+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:05:28.461054+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.461069+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461076+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461083+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461089+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461097+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461104+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461110+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461249+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:05:28.461304+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.461313+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.461317+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.461322+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:05:28.461330+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.461339+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.461343+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.461349+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.461355+00:00", "trade", 12.725, 435.0]
["2026-09-24T14:05:28.461383+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461395+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461504+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461555+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461611+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461625+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461658+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461660+00:00", "trade", 12.7257, 52.0]
["2026-09-24T14:05:28.461947+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.461954+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.462073+00:00", "trade", 12.73, 2000.0]
["2026-09-24T14:05:28.462114+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.462178+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.462668+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.462679+00:00", "trade", 12.7296, 57.0]
["2026-09-24T14:05:28.462684+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.462713+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.462731+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.462812+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.463125+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.463153+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.463340+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.463418+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.466199+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.468310+00:00", "trade", 12.725, 400.0]
["2026-09-24T14:05:28.468328+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.468349+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.468350+00:00", "trade", 12.73, 6.0]
["2026-09-24T14:05:28.468357+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:05:28.468358+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.468371+00:00", "trade", 12.725, 900.0]
["2026-09-24T14:05:28.468441+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.468478+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.468509+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:05:28.468520+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.468539+00:00", "trade", 12.725, 900.0]
["2026-09-24T14:05:28.468541+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:05:28.468543+00:00", "trade", 12.73, 260.0]
["2026-09-24T14:05:28.468543+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.468543+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:05:28.468544+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.468545+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:05:28.468551+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.468552+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.468552+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.468559+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:28.468567+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.468573+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:28.468573+00:00", "trade", 12.73, 4.0]
["2026-09-24T14:05:28.468585+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.468795+00:00", "trade", 12.73, 110.0]
["2026-09-24T14:05:28.469007+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.469200+00:00", "trade", 12.7276, 50.0]
["2026-09-24T14:05:28.469332+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.469610+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.469635+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.469668+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474468+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474492+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474501+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:28.474506+00:00", "trade", 12.73, 742.0]
["2026-09-24T14:05:28.474507+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474586+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474625+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.474627+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474755+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.474756+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.474757+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:05:28.474762+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:28.474762+00:00", "trade", 12.73, 19.0]
["2026-09-24T14:05:28.474776+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474782+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474789+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474796+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474803+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474809+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474823+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474831+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474844+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474885+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:05:28.474903+00:00", "trade", 12.73, 126.0]
["2026-09-24T14:05:28.474908+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:05:28.474908+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.474916+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:05:28.475019+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475026+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475033+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475040+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475047+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475072+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475107+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475158+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:28.475159+00:00", "trade", 12.73, 142.0]
["2026-09-24T14:05:28.475159+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475164+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475214+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475317+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475380+00:00", "trade", 12.73, 1700.0]
["2026-09-24T14:05:28.475416+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475422+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475552+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475650+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475698+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475824+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475859+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475870+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475880+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475887+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.475992+00:00", "trade", 12.7292, 57.0]
["2026-09-24T14:05:28.477078+00:00", "trade", 12.73, 1700.0]
["2026-09-24T14:05:28.477264+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.480075+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.480095+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.480848+00:00", "trade", 12.728, 8600.0]
["2026-09-24T14:05:28.481181+00:00", "trade", 12.725, 5700.0]
["2026-09-24T14:05:28.481461+00:00", "trade", 12.7283, 113.0]
["2026-09-24T14:05:28.481552+00:00", "trade", 12.73, 2606.0]
["2026-09-24T14:05:28.481791+00:00", "trade", 12.725, 63.0]
["2026-09-24T14:05:28.483814+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.484107+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:28.484115+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:28.484158+00:00", "trade", 12.725, 142.0]
["2026-09-24T14:05:28.484175+00:00", "trade", 12.725, 142.0]
["2026-09-24T14:05:28.485567+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:28.487118+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:28.493160+00:00", "trade", 12.73, 158.0]
["2026-09-24T14:05:28.579694+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.785754+00:00", "trade", 12.725, 4200.0]
["2026-09-24T14:05:28.785808+00:00", "trade", 12.73, 1400.0]
["2026-09-24T14:05:28.786369+00:00", "trade", 12.7268, 87.0]
["2026-09-24T14:05:28.786538+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.786549+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:28.993152+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:29.024852+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:29.024877+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:29.025879+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:29.408771+00:00", "trade", 12.7235, 5.0]
["2026-09-24T14:05:29.573787+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:29.685693+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.233139+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.274910+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.276601+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.276938+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.284227+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.284257+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.284309+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.284361+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.285127+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:05:30.285415+00:00", "trade", 12.725, 350.0]
["2026-09-24T14:05:30.285884+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.286036+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.286065+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.862987+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.863008+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.863438+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:30.863914+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:31.224237+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:31.224259+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:31.224864+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:31.242001+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:31.326970+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:31.384199+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:32.532609+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.323186+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.323636+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.323912+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.324624+00:00", "trade", 12.725, 19.0]
["2026-09-24T14:05:33.324636+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:33.324641+00:00", "trade", 12.72, 167.0]
["2026-09-24T14:05:33.324645+00:00", "trade", 12.72, 156.0]
["2026-09-24T14:05:33.324661+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.325137+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.325148+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.325178+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.325485+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.328845+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.357156+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:05:33.357866+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.852026+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.854126+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.854146+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.855247+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.855260+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.866500+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.866948+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.875711+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:33.926385+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:34.106595+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:34.155094+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:34.360516+00:00", "trade", 12.725, 5.0]
["2026-09-24T14:05:34.985243+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:35.289401+00:00", "trade", 12.7156, 3.0]
["2026-09-24T14:05:35.355501+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:36.209273+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:05:36.209283+00:00", "trade", 12.725, 42.0]
["2026-09-24T14:05:36.209385+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:36.209427+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:36.210335+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:36.965335+00:00", "trade", 12.6885, 1.0]
["2026-09-24T14:05:38.304965+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:38.344997+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:38.347088+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:38.899503+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:38.899510+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:39.139901+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:39.140362+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:39.215995+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:39.771576+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:39.795430+00:00", "trade", 12.6885, 51.0]
["2026-09-24T14:05:40.504097+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:40.504144+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:40.504151+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:40.504548+00:00", "trade", 12.725, 14.0]
["2026-09-24T14:05:40.504984+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:40.508404+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:40.593514+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:40.607114+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:40.864769+00:00", "trade", 12.716, 11.0]
["2026-09-24T14:05:41.903770+00:00", "trade", 12.7235, 5250.0]
["2026-09-24T14:05:43.283458+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:43.283799+00:00", "trade", 12.725, 11.0]
["2026-09-24T14:05:43.283809+00:00", "trade", 12.72, 189.0]
["2026-09-24T14:05:43.283811+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:43.283874+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:43.283888+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:43.283898+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:43.284336+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:43.284347+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:43.284628+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:43.285128+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:43.733361+00:00", "trade", 12.7234, 10.0]
["2026-09-24T14:05:43.734173+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:43.825811+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:44.316290+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:44.316665+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:45.457767+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:45.457783+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:45.605929+00:00", "trade", 12.725, 8.0]
["2026-09-24T14:05:45.605958+00:00", "trade", 12.72, 192.0]
["2026-09-24T14:05:45.605965+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:45.606034+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:45.606060+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:45.606561+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:45.606611+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:45.670809+00:00", "trade", 12.725, 20.0]
["2026-09-24T14:05:45.716038+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:47.862047+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:48.027208+00:00", "trade", 12.725, 6.0]
["2026-09-24T14:05:48.154250+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:48.154599+00:00", "trade", 12.725, 350.0]
["2026-09-24T14:05:48.154620+00:00", "trade", 12.725, 350.0]
["2026-09-24T14:05:48.154963+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:48.154982+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:48.155116+00:00", "trade", 12.725, 6.0]
["2026-09-24T14:05:48.156886+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:48.181519+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:48.320700+00:00", "trade", 12.713, 53.0]
["2026-09-24T14:05:48.321508+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:48.485288+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:05:48.485290+00:00", "trade", 12.725, 340.0]
["2026-09-24T14:05:48.985444+00:00", "trade", 12.7266, 2.0]
["2026-09-24T14:05:49.005954+00:00", "trade", 12.724, 413.0]
["2026-09-24T14:05:49.749284+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:49.750571+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:49.751340+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:49.877425+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:50.008706+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:05:50.008716+00:00", "trade", 12.72, 55.0]
["2026-09-24T14:05:50.008822+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:50.008835+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:50.008856+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:50.009090+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:05:50.009090+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:05:50.009091+00:00", "trade", 12.72, 26.0]
["2026-09-24T14:05:50.009092+00:00", "trade", 12.72, 157.0]
["2026-09-24T14:05:50.009094+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:50.009098+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:50.009099+00:00", "trade", 12.72, 60.0]
["2026-09-24T14:05:50.009099+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:50.009099+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:50.009108+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:50.009139+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:50.009164+00:00", "trade", 12.72, 179.0]
["2026-09-24T14:05:50.009183+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:05:50.009194+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:50.009195+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:50.009202+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:50.009226+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009239+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009246+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009253+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009257+00:00", "trade", 12.72, 54.0]
["2026-09-24T14:05:50.009261+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:05:50.009262+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:50.009262+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:50.009264+00:00", "trade", 12.72, 46.0]
["2026-09-24T14:05:50.009264+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009266+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009271+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009274+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009280+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009287+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009295+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:05:50.009301+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009323+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009376+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:05:50.009441+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.009469+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.009477+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.009641+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:05:50.009796+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.010262+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.010998+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.012652+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.012674+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.013103+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.013113+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.013458+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.014966+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.019115+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.019189+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.088204+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.139111+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.210570+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.287125+00:00", "trade", 12.7199, 25.0]
["2026-09-24T14:05:50.593318+00:00", "trade", 12.6901, 1.0]
["2026-09-24T14:05:50.594131+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:50.636603+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:51.002536+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:51.003086+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:51.012446+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:51.141261+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:51.141737+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:52.042361+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:52.042414+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:52.042423+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:52.042673+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:05:52.042675+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:52.042768+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:53.288770+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:53.472885+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:53.489923+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:53.489931+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:53.490392+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:53.490720+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:53.594535+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:53.599539+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:53.817596+00:00", "trade", 12.7211, 100.0]
["2026-09-24T14:05:53.989429+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:05:54.199155+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.419212+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.420627+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.421590+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:05:54.421891+00:00", "trade", 12.715, 50.0]
["2026-09-24T14:05:54.421924+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.421949+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.421976+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.422012+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.422012+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.422020+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.422469+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.422482+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.422796+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.423244+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:54.425198+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.007560+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.007618+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.008015+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.008032+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.103970+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.159472+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.277956+00:00", "trade", 12.715, 500.0]
["2026-09-24T14:05:55.279395+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.280132+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.675976+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.675986+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:55.773571+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:56.109356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:56.109868+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:56.952059+00:00", "trade", 12.7207, 88.0]
["2026-09-24T14:05:57.007990+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:57.009209+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:57.009257+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:57.010052+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:57.012016+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:57.069083+00:00", "trade", 12.7207, 7.0]
["2026-09-24T14:05:57.162404+00:00", "trade", 12.7207, 34.0]
["2026-09-24T14:05:57.487460+00:00", "trade", 12.6947, 4.0]
["2026-09-24T14:05:57.897588+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:58.774417+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:58.774424+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:58.774852+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:58.774893+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:58.775378+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:58.795130+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:58.795148+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:58.965411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:59.067960+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:59.107396+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:05:59.268589+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:59.268606+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:05:59.418185+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:06:00.729223+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:01.425103+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:01.425894+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:01.425949+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:01.623650+00:00", "trade", 12.6947, 6.0]
["2026-09-24T14:06:01.773276+00:00", "trade", 12.7134, 3.0]
["2026-09-24T14:06:01.795219+00:00", "trade", 12.7134, 1.0]
["2026-09-24T14:06:01.972236+00:00", "trade", 12.7165, 1.0]
["2026-09-24T14:06:01.972600+00:00", "trade", 12.7165, 1.0]
["2026-09-24T14:06:02.580715+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:03.071812+00:00", "trade", 12.6902, 1.0]
["2026-09-24T14:06:03.595867+00:00", "trade", 12.7134, 1.0]
["2026-09-24T14:06:04.221473+00:00", "trade", 12.7209, 26.0]
["2026-09-24T14:06:04.258534+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:04.259281+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:04.259331+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:04.259432+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:04.577788+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:04.915779+00:00", "trade", 12.7209, 35.0]
["2026-09-24T14:06:04.917099+00:00", "trade", 12.7209, 25.0]
["2026-09-24T14:06:04.918101+00:00", "trade", 12.7209, 3.0]
["2026-09-24T14:06:04.918826+00:00", "trade", 12.7209, 3.0]
["2026-09-24T14:06:04.920403+00:00", "trade", 12.7209, 2.0]
["2026-09-24T14:06:04.920873+00:00", "trade", 12.7209, 7.0]
["2026-09-24T14:06:05.603263+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:06:05.603732+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.603760+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.604180+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.604204+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.604214+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.604660+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.605090+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.707683+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.708208+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.825112+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.897035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.897054+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.901455+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:05.997116+00:00", "trade", 12.715, 4000.0]
["2026-09-24T14:06:06.005457+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.026324+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.026656+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.026663+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.065929+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.092035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.192796+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.239101+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.262559+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.270219+00:00", "trade", 12.715, 130.0]
["2026-09-24T14:06:06.270976+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.284723+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:06:06.284797+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:06:06.285344+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:06:06.285543+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.285552+00:00", "trade", 12.715, 37.0]
["2026-09-24T14:06:06.287283+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:06:06.288841+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:06:06.295964+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:06:06.304537+00:00", "trade", 12.715, 201.0]
["2026-09-24T14:06:06.886396+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.886854+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.953759+00:00", "trade", 12.7167, 5.0]
["2026-09-24T14:06:06.965779+00:00", "trade", 12.7158, 37.0]
["2026-09-24T14:06:06.986940+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.987409+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.987852+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:06.987871+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.066317+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.167295+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.180509+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.180518+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.180911+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.180934+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:06:07.180937+00:00", "trade", 12.71, 80.0]
["2026-09-24T14:06:07.180937+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.180943+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.180963+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.180988+00:00", "trade", 12.715, 400.0]
["2026-09-24T14:06:07.180990+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:06:07.181218+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:07.181314+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.181321+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.181352+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.181394+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.181609+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.181824+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.182922+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.794528+00:00", "trade", 12.715, 600.0]
["2026-09-24T14:06:07.795918+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:06:07.798320+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:06:07.799035+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:06:07.799142+00:00", "trade", 12.715, 350.0]
["2026-09-24T14:06:07.799209+00:00", "trade", 12.715, 350.0]
["2026-09-24T14:06:07.799232+00:00", "trade", 12.71, 1278.0]
["2026-09-24T14:06:07.799515+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:06:07.799550+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:06:07.799916+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.802036+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.809303+00:00", "trade", 12.715, 175.0]
["2026-09-24T14:06:07.817506+00:00", "trade", 12.71, 822.0]
["2026-09-24T14:06:07.861436+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.861490+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:07.863179+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.012241+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.033835+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.034289+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.037613+00:00", "trade", 12.715, 350.0]
["2026-09-24T14:06:09.037674+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.050921+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:06:09.050922+00:00", "trade", 12.715, 13.0]
["2026-09-24T14:06:09.050924+00:00", "trade", 12.715, 327.0]
["2026-09-24T14:06:09.051000+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:06:09.051007+00:00", "trade", 12.715, 350.0]
["2026-09-24T14:06:09.051031+00:00", "trade", 12.715, 350.0]
["2026-09-24T14:06:09.051371+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.051415+00:00", "trade", 12.715, 350.0]
["2026-09-24T14:06:09.051444+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.051469+00:00", "trade", 12.715, 350.0]
["2026-09-24T14:06:09.051477+00:00", "trade", 12.715, 350.0]
["2026-09-24T14:06:09.051611+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.051639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.051653+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.052503+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.057537+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.058874+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.072648+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.077753+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.079737+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.083322+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.442562+00:00", "trade", 12.6958, 500.0]
["2026-09-24T14:06:09.443366+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459218+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:09.459229+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:09.459230+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459233+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:06:09.459242+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459261+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459275+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459290+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459299+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:09.459311+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459332+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459346+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459517+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459531+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459565+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459578+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:09.459617+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:06:09.459619+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:09.459758+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:06:09.459759+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:06:09.459762+00:00", "trade", 12.71, 268.0]
["2026-09-24T14:06:09.459772+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:06:09.459794+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:06:09.459823+00:00", "trade", 12.71, 32.0]
["2026-09-24T14:06:09.459824+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:06:09.459826+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:06:09.459827+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:09.459866+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.459879+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.459885+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.459898+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.459905+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.459967+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460147+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460165+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:09.460189+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:09.460230+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:06:09.460274+00:00", "trade", 12.71, 111.0]
["2026-09-24T14:06:09.460275+00:00", "trade", 12.71, 32.0]
["2026-09-24T14:06:09.460277+00:00", "trade", 12.71, 43.0]
["2026-09-24T14:06:09.460329+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:09.460450+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:09.460558+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:09.460565+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:09.460666+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:09.460666+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460708+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460717+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460724+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460754+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460796+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460816+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460838+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460851+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460873+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.460943+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.461561+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.461974+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.462001+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.468771+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.469217+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.495337+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.515355+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.557596+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.558055+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.558877+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.579439+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.579888+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.769289+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.791650+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:09.793600+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.794065+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.794716+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.794750+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.937939+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:09.943767+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:06:09.944268+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:10.024806+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:10.031285+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:10.231762+00:00", "trade", 12.708, 48.0]
["2026-09-24T14:06:10.231920+00:00", "trade", 12.7093, 100.0]
["2026-09-24T14:06:10.232656+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:10.245937+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:06:10.250501+00:00", "trade", 12.7087, 150.0]
["2026-09-24T14:06:10.372135+00:00", "trade", 12.7132, 58.0]
["2026-09-24T14:06:10.691992+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:10.692000+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:11.934392+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:06:12.200406+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:12.960806+00:00", "trade", 12.6917, 1.0]
["2026-09-24T14:06:13.391516+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:13.987791+00:00", "trade", 12.705, 6.0]
["2026-09-24T14:06:14.501508+00:00", "trade", 12.705, 20.0]
["2026-09-24T14:06:15.361122+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:16.007455+00:00", "trade", 12.7075, 100.0]
["2026-09-24T14:06:16.065559+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:06:16.556076+00:00", "trade", 12.705, 3000.0]
["2026-09-24T14:06:17.222694+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:17.418329+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:18.300141+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:18.381648+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:18.381830+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:18.382104+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:18.431090+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:18.441003+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:18.593800+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:18.688497+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:19.176434+00:00", "trade", 12.705, 5.0]
["2026-09-24T14:06:19.178208+00:00", "trade", 12.705, 4.0]
["2026-09-24T14:06:19.393308+00:00", "trade", 12.705, 6.0]
["2026-09-24T14:06:19.647672+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:19.648206+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:19.657802+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:19.658255+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:19.811237+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:20.472332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:20.481598+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:20.509919+00:00", "trade", 12.705, 242.0]
["2026-09-24T14:06:20.584919+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:20.593859+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:20.594026+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:06:20.594084+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:06:20.594842+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:20.707504+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:21.053565+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:21.540526+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:21.543823+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:21.544282+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:21.544789+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:22.145742+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:22.146006+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:22.801674+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:23.021050+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:23.021085+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:23.743862+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:24.072295+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:24.076812+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:24.177749+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:24.254717+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:24.459021+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:24.467185+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:24.583909+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:24.601733+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:24.702577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:24.703876+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:25.211724+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:25.212219+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:25.389780+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:26.277776+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:06:26.449840+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:26.456654+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:26.621697+00:00", "trade", 12.6923, 1.0]
["2026-09-24T14:06:26.861866+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:26.888603+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:26.927894+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:26.932066+00:00", "trade", 12.705, 400.0]
["2026-09-24T14:06:26.932849+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:06:26.933237+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:06:26.933299+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:06:27.029227+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.029537+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.030019+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.067482+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.131024+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.639791+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.740158+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.741450+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.862269+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.921433+00:00", "trade", 12.705, 118.0]
["2026-09-24T14:06:28.965152+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.970011+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:28.974723+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:06:29.046436+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:29.124183+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:29.188949+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:29.189211+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:06:29.295164+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:06:30.308243+00:00", "trade", 12.7099, 30.0]
["2026-09-24T14:06:30.351753+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:06:30.559235+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:06:30.559299+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:06:30.560144+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:30.560443+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:30.560537+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:30.593877+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:31.009149+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:31.010850+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:31.479475+00:00", "trade", 12.7154, 28.0]
["2026-09-24T14:06:31.486190+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:31.534723+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:31.764300+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:06:36.607281+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:38.216017+00:00", "trade", 12.705, 3.0]
["2026-09-24T14:06:38.716655+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:38.717109+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:38.717740+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:38.776146+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:38.776523+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:39.061705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:39.337448+00:00", "trade", 12.6925, 2.0]
["2026-09-24T14:06:40.187874+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:40.188519+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:40.571698+00:00", "trade", 12.7075, 110.0]
["2026-09-24T14:06:40.952452+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:40.953506+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:40.996312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:41.032223+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:41.269421+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:41.447215+00:00", "trade", 12.7117, 100.0]
["2026-09-24T14:06:41.581450+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:41.582069+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:41.589796+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:41.592677+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:41.599896+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:41.641436+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:41.983607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:41.988017+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:42.026708+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:42.027352+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:42.161751+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:42.420760+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:42.907649+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:44.575016+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:44.575023+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:44.584337+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:06:44.584337+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:44.584338+00:00", "trade", 12.71, 77.0]
["2026-09-24T14:06:44.584340+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:06:44.584341+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:06:44.584422+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:44.584430+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:06:44.584436+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:06:44.584437+00:00", "trade", 12.71, 158.0]
["2026-09-24T14:06:44.584457+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584485+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584517+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584531+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584541+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584562+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584568+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584575+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584582+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584589+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584602+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584609+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584618+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584632+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584638+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584661+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:44.584738+00:00", "trade", 12.71, 158.0]
["2026-09-24T14:06:44.584740+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:44.584740+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:06:44.584741+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.585237+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.585242+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.585529+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.585582+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.586041+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.586232+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.587019+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.587135+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.587155+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.587584+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.587591+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.588041+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.593018+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.620551+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.697920+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.873306+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:06:44.874230+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:44.989894+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.019412+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.143915+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.143923+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.237094+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.255962+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.256405+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.256420+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.364059+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.469684+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.600776+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:45.704602+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:46.086676+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:46.086682+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:46.116849+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:46.220468+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:47.327750+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:47.654779+00:00", "trade", 12.715, 166.0]
["2026-09-24T14:06:48.007129+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:48.007810+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:48.532178+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:06:48.678702+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.267278+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.522669+00:00", "trade", 12.715, 175.0]
["2026-09-24T14:06:49.523586+00:00", "trade", 12.715, 175.0]
["2026-09-24T14:06:49.523654+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:49.523714+00:00", "trade", 12.715, 142.0]
["2026-09-24T14:06:49.523821+00:00", "trade", 12.715, 175.0]
["2026-09-24T14:06:49.523857+00:00", "trade", 12.715, 16.0]
["2026-09-24T14:06:49.523938+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:49.523945+00:00", "trade", 12.715, 350.0]
["2026-09-24T14:06:49.523962+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:49.523973+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:49.524042+00:00", "trade", 12.715, 175.0]
["2026-09-24T14:06:49.524234+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:49.524235+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:49.524249+00:00", "trade", 12.715, 175.0]
["2026-09-24T14:06:49.524341+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.524344+00:00", "trade", 12.715, 175.0]
["2026-09-24T14:06:49.524494+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.524631+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.524797+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.524927+00:00", "trade", 12.715, 175.0]
["2026-09-24T14:06:49.525619+00:00", "trade", 12.715, 175.0]
["2026-09-24T14:06:49.525688+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.525704+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.526133+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.526289+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.526300+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.551469+00:00", "trade", 12.715, 175.0]
["2026-09-24T14:06:49.585336+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.821238+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:49.951688+00:00", "trade", 12.7141, 1100.0]
["2026-09-24T14:06:50.371390+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:51.000650+00:00", "trade", 12.715, 50.0]
["2026-09-24T14:06:51.730619+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:51.731068+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:52.116790+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:52.804748+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:52.844153+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:52.845507+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:52.917998+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:52.965903+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:52.996440+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:52.996449+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:52.997989+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:52.999492+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:53.081752+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:53.100919+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:53.425679+00:00", "trade", 12.6961, 1.0]
["2026-09-24T14:06:53.491261+00:00", "trade", 12.715, 6.0]
["2026-09-24T14:06:53.948959+00:00", "trade", 12.7159, 100.0]
["2026-09-24T14:06:54.025928+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:54.045133+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:54.045592+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:54.956677+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:54.956737+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:54.957443+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:54.958556+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:54.972333+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:54.972347+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:54.972783+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:55.074637+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:55.082109+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:55.150115+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:55.482062+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:55.983445+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:55.983906+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:56.017465+00:00", "trade", 12.715, 12.0]
["2026-09-24T14:06:56.017961+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:56.017974+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:56.018283+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:56.022765+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:56.026960+00:00", "trade", 12.715, 20.0]
["2026-09-24T14:06:56.027255+00:00", "trade", 12.715, 30.0]
["2026-09-24T14:06:56.206432+00:00", "trade", 12.715, 8.0]
["2026-09-24T14:06:56.881183+00:00", "trade", 12.7166, 5.0]
["2026-09-24T14:06:57.137828+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:57.138276+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:57.138462+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.328434+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.701862+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.701878+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.701885+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:06:58.701885+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.701890+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:06:58.701895+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702192+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702199+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702221+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702236+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702245+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702279+00:00", "trade", 12.71, 60.0]
["2026-09-24T14:06:58.702280+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:58.702280+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:06:58.702318+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702321+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702348+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702354+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702361+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702364+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702574+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702674+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702689+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702712+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702807+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702843+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.702857+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.703382+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.707587+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.707894+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.707904+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.708810+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.920277+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.920278+00:00", "trade", 12.715, 742.0]
["2026-09-24T14:06:58.920435+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.920446+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.920449+00:00", "trade", 12.715, 742.0]
["2026-09-24T14:06:58.920452+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.920453+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.920457+00:00", "trade", 12.715, 742.0]
["2026-09-24T14:06:58.920461+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.920462+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:06:58.920471+00:00", "trade", 12.715, 50.0]
["2026-09-24T14:06:58.920476+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:06:58.920544+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.920647+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.920695+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.920695+00:00", "trade", 12.715, 742.0]
["2026-09-24T14:06:58.920708+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.920710+00:00", "trade", 12.715, 900.0]
["2026-09-24T14:06:58.920710+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:06:58.920740+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.920877+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.920909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.920920+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.920985+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.921325+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.921336+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.923276+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.923685+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.923934+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:58.925024+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:06:58.925231+00:00", "trade", 12.715, 900.0]
["2026-09-24T14:06:58.928240+00:00", "trade", 12.715, 1600.0]
["2026-09-24T14:06:58.929625+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:06:58.931072+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:06:58.934048+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:06:58.934398+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:06:58.935177+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:58.965634+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:06:59.033517+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:59.033518+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:59.033522+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:06:59.041350+00:00", "trade", 12.71, 43.0]
["2026-09-24T14:06:59.041374+00:00", "trade", 12.71, 30.0]
["2026-09-24T14:06:59.041376+00:00", "trade", 12.71, 60.0]
["2026-09-24T14:06:59.041378+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:59.041382+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:06:59.041382+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:06:59.041384+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:06:59.041429+00:00", "trade", 12.71, 34.0]
["2026-09-24T14:06:59.041431+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:06:59.041438+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:59.041438+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:59.041441+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:59.041453+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:59.041460+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:59.041480+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:59.041501+00:00", "trade", 12.71, 43.0]
["2026-09-24T14:06:59.041501+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:59.041508+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:59.041515+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:59.041521+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:59.041541+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:06:59.041552+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041556+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041563+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041569+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041576+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041580+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:06:59.041584+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041590+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041597+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041603+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041610+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041623+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041630+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041645+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041704+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:06:59.041734+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:59.041751+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:06:59.041753+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:06:59.041753+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:06:59.041753+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.041838+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.041910+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042003+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042066+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042135+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042155+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042173+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042197+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042237+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042257+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042277+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042297+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042311+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042324+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042347+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042438+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.042737+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.043511+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.043964+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.043978+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.045096+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.182934+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.401842+00:00", "trade", 12.7187, 24.0]
["2026-09-24T14:06:59.542955+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.544051+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.880547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:06:59.881164+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:00.364988+00:00", "trade", 12.7031, 100.0]
["2026-09-24T14:07:00.990765+00:00", "trade", 12.705, 6600.0]
["2026-09-24T14:07:00.991382+00:00", "trade", 12.7065, 87.0]
["2026-09-24T14:07:00.996705+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:07:00.997616+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:00.997623+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:00.997631+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:00.997730+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:00.998095+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:00.999192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:01.782817+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:07:01.783434+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:07:01.783527+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:01.783608+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:01.784924+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:07:02.106625+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:02.124928+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:02.132957+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:02.243540+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:02.558818+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:02.696751+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:03.444342+00:00", "trade", 12.705, 19.0]
["2026-09-24T14:07:03.445153+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:03.446821+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:03.451426+00:00", "trade", 12.7001, 1181.0]
["2026-09-24T14:07:03.452171+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:03.452214+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:03.452575+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:03.452635+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:03.452662+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:04.213356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:04.213691+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:04.214351+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:04.232869+00:00", "trade", 12.7111, 26.0]
["2026-09-24T14:07:04.322269+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:04.687378+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:04.688134+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:04.788648+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:04.789112+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:05.043586+00:00", "trade", 12.6971, 1.0]
["2026-09-24T14:07:05.108593+00:00", "trade", 12.708, 1.0]
["2026-09-24T14:07:05.181283+00:00", "trade", 12.718, 27.0]
["2026-09-24T14:07:05.424459+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:05.446878+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:07:05.454140+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:07:05.454140+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:07:05.454143+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:07:05.454212+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:07:05.454603+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:05.454945+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:05.455063+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:05.513013+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:05.513463+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:06.043722+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:06.044183+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:06.044195+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:06.064267+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:06.072791+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:07:06.073101+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:06.658243+00:00", "trade", 12.7118, 57.0]
["2026-09-24T14:07:06.723132+00:00", "trade", 12.7051, 100.0]
["2026-09-24T14:07:07.132598+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:07.133180+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:07.133627+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:07.904974+00:00", "trade", 12.705, 150.0]
["2026-09-24T14:07:08.885965+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.271661+00:00", "trade", 12.7102, 4.0]
["2026-09-24T14:07:09.272643+00:00", "trade", 12.7102, 1.0]
["2026-09-24T14:07:09.987674+00:00", "trade", 12.7033, 25.0]
["2026-09-24T14:07:09.988146+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:07:09.988899+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.989358+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991221+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:07:09.991225+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:07:09.991225+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:07:09.991226+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:07:09.991229+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:09.991232+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:07:09.991254+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:07:09.991317+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:07:09.991319+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991324+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:09.991326+00:00", "trade", 12.7, 79.0]
["2026-09-24T14:07:09.991326+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991334+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991336+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:07:09.991341+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991348+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991363+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991377+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991397+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991411+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991505+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991515+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991524+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991540+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991548+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991630+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:09.991639+00:00", "trade", 12.7, 75.0]
["2026-09-24T14:07:09.991641+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:07:09.991641+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:07:09.991642+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:09.991658+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991695+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991697+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:09.991784+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991803+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991831+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:09.991882+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.991904+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.991936+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.991949+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.991956+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.991975+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.991989+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.991997+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992004+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992042+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:07:09.992052+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992067+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992155+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992221+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.992241+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.992275+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.992363+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992370+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992418+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992429+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992454+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992892+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.992916+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.992930+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.992959+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.993399+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.993425+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.993454+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.993716+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.993778+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.994284+00:00", "trade", 12.695, 300.0]
["2026-09-24T14:07:09.994299+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.994555+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.994730+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.994737+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.995748+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.995859+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.997100+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:09.997964+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:09.998079+00:00", "trade", 12.703, 41.0]
["2026-09-24T14:07:10.001442+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:10.363365+00:00", "trade", 12.695, 300.0]
["2026-09-24T14:07:10.518039+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:10.569418+00:00", "trade", 12.695, 300.0]
["2026-09-24T14:07:10.570170+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:10.570279+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:10.570621+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:10.828372+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:07:10.862278+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.056415+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.057461+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.175359+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.175798+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.259095+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.259562+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.496498+00:00", "trade", 12.6972, 1.0]
["2026-09-24T14:07:11.529470+00:00", "trade", 12.7, 55.0]
["2026-09-24T14:07:11.529558+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:07:11.529641+00:00", "trade", 12.7, 101.0]
["2026-09-24T14:07:11.529692+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.529727+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:07:11.530149+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.530263+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.530503+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:11.531712+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:07:11.532490+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:07:11.532509+00:00", "trade", 12.7, 19.0]
["2026-09-24T14:07:11.532626+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532640+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532647+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532653+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532660+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532666+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532673+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532688+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532695+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532787+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:11.532798+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:11.532806+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:11.532961+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532974+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.532989+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:11.533056+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:07:11.533070+00:00", "trade", 12.7, 86.0]
["2026-09-24T14:07:11.533072+00:00", "trade", 12.7, 240.0]
["2026-09-24T14:07:11.533073+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533129+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533276+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533311+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533326+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533407+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533453+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533463+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533480+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533487+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533498+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533525+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533683+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.533915+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.534419+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.534801+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.534809+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.535214+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.535221+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.548506+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:07:11.549536+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.549931+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.549989+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.555667+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:07:11.555884+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:07:11.555886+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:07:11.555887+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.555889+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.555892+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.555892+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.555984+00:00", "trade", 12.71, 120.0]
["2026-09-24T14:07:11.555986+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.555988+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.555989+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.555989+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.555994+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.555998+00:00", "trade", 12.71, 368.0]
["2026-09-24T14:07:11.555998+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.556001+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.556002+00:00", "trade", 12.71, 42.0]
["2026-09-24T14:07:11.556006+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556006+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556016+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.556029+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.556033+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556037+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.556044+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.556044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.556057+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.556064+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.556071+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556078+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556084+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556085+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.556090+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556097+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556103+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556111+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556112+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556129+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556147+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556165+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.556245+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556246+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.556247+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556252+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556272+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.556282+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556283+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556287+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:07:11.556289+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.556289+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556289+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.556290+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:07:11.556308+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.556345+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.556352+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.556352+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.556596+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556674+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556695+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.556773+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556920+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.556926+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.557043+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.557157+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.557871+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.558317+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.558353+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.558420+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.558663+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.558716+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.558756+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:07:11.558756+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.558766+00:00", "trade", 12.72, 42.0]
["2026-09-24T14:07:11.558807+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:07:11.558811+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.558825+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.558855+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.558870+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.558883+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.558890+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.558971+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:07:11.558973+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.558974+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.558975+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.558980+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.558980+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.558982+00:00", "trade", 12.71, 111.0]
["2026-09-24T14:07:11.558984+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:07:11.558987+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.558987+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:07:11.558988+00:00", "trade", 12.71, 79.0]
["2026-09-24T14:07:11.558991+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.558991+00:00", "trade", 12.715, 85.0]
["2026-09-24T14:07:11.558994+00:00", "trade", 12.71, 33.0]
["2026-09-24T14:07:11.559019+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559036+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559039+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.559041+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:07:11.559041+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:07:11.559043+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559046+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559048+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.559050+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559051+00:00", "trade", 12.71, 118.0]
["2026-09-24T14:07:11.559051+00:00", "trade", 12.71, 217.0]
["2026-09-24T14:07:11.559057+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559058+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559072+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559097+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:07:11.559107+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.559108+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.559120+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559126+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559129+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559131+00:00", "trade", 12.71, 28.0]
["2026-09-24T14:07:11.559140+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559145+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559147+00:00", "trade", 12.715, 69.0]
["2026-09-24T14:07:11.559148+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.559162+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.559164+00:00", "trade", 12.71, 22.0]
["2026-09-24T14:07:11.559166+00:00", "trade", 12.71, 78.0]
["2026-09-24T14:07:11.559169+00:00", "trade", 12.715, 58.0]
["2026-09-24T14:07:11.559169+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559179+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559347+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559347+00:00", "trade", 12.71, 101.0]
["2026-09-24T14:07:11.559347+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559362+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.559374+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559381+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559382+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559389+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559395+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559402+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559406+00:00", "trade", 12.71, 39.0]
["2026-09-24T14:07:11.559434+00:00", "trade", 12.715, 763.0]
["2026-09-24T14:07:11.559476+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559484+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559491+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559657+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559677+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559683+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559691+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559698+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559713+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559736+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559738+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.559788+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559814+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559837+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:07:11.559861+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559861+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559910+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559923+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.559930+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.559969+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.560007+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.560061+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.560215+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.560324+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.560407+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.560408+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.560409+00:00", "trade", 12.71, 15.0]
["2026-09-24T14:07:11.560459+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.560466+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:07:11.560466+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.560485+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.560541+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:07:11.560612+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560700+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560706+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560713+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560720+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560774+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560780+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560812+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560847+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560907+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560913+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560985+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.560998+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.561071+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:07:11.561089+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.561096+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.561115+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.561150+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.561187+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.561215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.561220+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.561287+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.561447+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.561477+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.561612+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.561613+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.561665+00:00", "trade", 12.72, 85.0]
["2026-09-24T14:07:11.561811+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:07:11.561903+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.562156+00:00", "trade", 12.71, 44.0]
["2026-09-24T14:07:11.562161+00:00", "trade", 12.71, 56.0]
["2026-09-24T14:07:11.562244+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:07:11.562248+00:00", "trade", 12.71, 68.0]
["2026-09-24T14:07:11.562248+00:00", "trade", 12.71, 32.0]
["2026-09-24T14:07:11.562278+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.562729+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.562729+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.562730+00:00", "trade", 12.71, 74.0]
["2026-09-24T14:07:11.562730+00:00", "trade", 12.71, 26.0]
["2026-09-24T14:07:11.562848+00:00", "trade", 12.71, 68.0]
["2026-09-24T14:07:11.562849+00:00", "trade", 12.71, 29.0]
["2026-09-24T14:07:11.562849+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:07:11.562966+00:00", "trade", 12.71, 44.0]
["2026-09-24T14:07:11.562969+00:00", "trade", 12.71, 56.0]
["2026-09-24T14:07:11.563164+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.563220+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.563220+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.563223+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.563328+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:07:11.563370+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.563394+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.563451+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.563590+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.563591+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.563645+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.563669+00:00", "trade", 12.71, 44.0]
["2026-09-24T14:07:11.563674+00:00", "trade", 12.71, 56.0]
["2026-09-24T14:07:11.563738+00:00", "trade", 12.71, 28.0]
["2026-09-24T14:07:11.563739+00:00", "trade", 12.71, 72.0]
["2026-09-24T14:07:11.563867+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.563867+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.564121+00:00", "trade", 12.71, 74.0]
["2026-09-24T14:07:11.564123+00:00", "trade", 12.71, 26.0]
["2026-09-24T14:07:11.564152+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.564152+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.564283+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.564319+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.564407+00:00", "trade", 12.71, 59.0]
["2026-09-24T14:07:11.565018+00:00", "trade", 12.71, 9422.0]
["2026-09-24T14:07:11.565188+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:07:11.565607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.566127+00:00", "trade", 12.71, 118.0]
["2026-09-24T14:07:11.566191+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:07:11.566193+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:07:11.566193+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:07:11.566451+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.566592+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.566663+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.582489+00:00", "trade", 12.705, 33.0]
["2026-09-24T14:07:11.582952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.583030+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.583104+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.583128+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.584021+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.593021+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.594478+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:11.596114+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.423435+00:00", "trade", 12.709, 34.0]
["2026-09-24T14:07:12.484648+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.522537+00:00", "trade", 12.7, 27.0]
["2026-09-24T14:07:12.567130+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.567558+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.567617+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.567662+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.568119+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.568146+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.568153+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.568606+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.568617+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.569066+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.682320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.981144+00:00", "trade", 12.705, 600.0]
["2026-09-24T14:07:12.986302+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.986304+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:07:12.986712+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.986808+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.987206+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.987442+00:00", "trade", 12.7, 350.0]
["2026-09-24T14:07:12.987443+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.987892+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.988189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.988421+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:07:12.988468+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.988730+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.988878+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.988910+00:00", "trade", 12.7, 350.0]
["2026-09-24T14:07:12.988910+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.989353+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.989375+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:07:12.991092+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.991536+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:12.992705+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:12.992706+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:13.000206+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:07:13.000207+00:00", "trade", 12.7, 36.0]
["2026-09-24T14:07:13.000311+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000318+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000325+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000332+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000339+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000346+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000353+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000360+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000372+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000379+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000449+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000482+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:07:13.000483+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:07:13.000572+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:13.000761+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:07:13.000762+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.000925+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.000996+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.001010+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.001088+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.001223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.001242+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.001361+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.002509+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.002813+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.002928+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.004282+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.004627+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.005883+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:07:13.006660+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.010265+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.052601+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:07:13.143830+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.163835+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.398930+00:00", "trade", 12.7088, 100.0]
["2026-09-24T14:07:13.736367+00:00", "trade", 12.6944, 1000.0]
["2026-09-24T14:07:13.832237+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:13.832686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.002040+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.104477+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.105538+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.106273+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.201127+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.220482+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.383591+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.603643+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:14.617763+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:15.061564+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:15.062021+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:15.145713+00:00", "trade", 12.6985, 1.0]
["2026-09-24T14:07:15.698709+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:18.022905+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:18.867638+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:07:19.136048+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:19.136566+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:19.141545+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:19.145956+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:19.283073+00:00", "trade", 12.7087, 9.0]
["2026-09-24T14:07:19.415113+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:07:19.564626+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:07:19.586613+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:19.632311+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:07:19.633107+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.523541+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.524060+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.524674+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.526837+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.568456+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.568945+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.571201+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:20.571206+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.571211+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:20.571665+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.571733+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.571744+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.571947+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.571971+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.573484+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.573926+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:20.666357+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:21.685578+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:21.686300+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:21.687437+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:21.687884+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:21.785414+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:21.962369+00:00", "trade", 12.6977, 1.0]
["2026-09-24T14:07:22.067427+00:00", "trade", 12.7089, 41.0]
["2026-09-24T14:07:22.236587+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:07:22.413251+00:00", "trade", 12.6922, 100.0]
["2026-09-24T14:07:22.419885+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:22.605406+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:22.606906+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:22.612535+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:22.803195+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:22.805500+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:24.529334+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:26.579887+00:00", "trade", 12.7086, 100.0]
["2026-09-24T14:07:26.666167+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:26.668625+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:26.718231+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:26.862429+00:00", "trade", 12.7013, 1.0]
["2026-09-24T14:07:27.032998+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:27.106557+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:27.107204+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:27.110580+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:27.114614+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:27.116802+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:27.117405+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:27.161854+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:27.203766+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:27.203931+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:27.203933+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:07:27.203935+00:00", "trade", 12.69, 60.0]
["2026-09-24T14:07:27.203935+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:07:27.204058+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204072+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204078+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204085+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204092+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204099+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204105+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204111+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204138+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204151+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204164+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204179+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204219+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204226+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204246+00:00", "trade", 12.69, 35.0]
["2026-09-24T14:07:27.204250+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:07:27.204280+00:00", "trade", 12.69, 35.0]
["2026-09-24T14:07:27.204288+00:00", "trade", 12.69, 35.0]
["2026-09-24T14:07:27.204311+00:00", "trade", 12.69, 30.0]
["2026-09-24T14:07:27.204362+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204420+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204490+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:27.204576+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:27.204578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.204626+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.204698+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.204713+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.204780+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.204836+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.204891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.204956+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.205028+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.205046+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.205126+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.205196+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.205315+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.205893+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.206346+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.206798+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.209185+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.209631+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.212165+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.228053+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:07:27.235484+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.239054+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.251243+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.273318+00:00", "trade", 12.6875, 9.0]
["2026-09-24T14:07:27.274065+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.833972+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.833992+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.834002+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.834428+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.834435+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.834883+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.835425+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:27.936998+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.037960+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.037979+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.040771+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.142526+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.350238+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.350920+00:00", "trade", 12.69, 29.0]
["2026-09-24T14:07:28.350923+00:00", "trade", 12.685, 424.0]
["2026-09-24T14:07:28.351061+00:00", "trade", 12.685, 158.0]
["2026-09-24T14:07:28.351061+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:28.351062+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:28.351062+00:00", "trade", 12.69, 13.0]
["2026-09-24T14:07:28.351074+00:00", "trade", 12.69, 71.0]
["2026-09-24T14:07:28.351074+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:28.351081+00:00", "trade", 12.69, 124.0]
["2026-09-24T14:07:28.351084+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:07:28.351094+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:07:28.351099+00:00", "trade", 12.69, 364.0]
["2026-09-24T14:07:28.351104+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:07:28.351111+00:00", "trade", 12.69, 364.0]
["2026-09-24T14:07:28.351120+00:00", "trade", 12.69, 71.0]
["2026-09-24T14:07:28.351140+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:07:28.351142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351188+00:00", "trade", 12.685, 121.0]
["2026-09-24T14:07:28.351211+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351247+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351264+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:07:28.351280+00:00", "trade", 12.685, 158.0]
["2026-09-24T14:07:28.351281+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:07:28.351282+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:28.351282+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:07:28.351283+00:00", "trade", 12.69, 42.0]
["2026-09-24T14:07:28.351309+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351328+00:00", "trade", 12.69, 74.0]
["2026-09-24T14:07:28.351525+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351562+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351574+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351609+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351621+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351736+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351854+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:07:28.351905+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351961+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.351980+00:00", "trade", 12.685, 1175.0]
["2026-09-24T14:07:28.352134+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.352145+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.352157+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.352261+00:00", "trade", 12.69, 174.0]
["2026-09-24T14:07:28.352261+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:07:28.352262+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:07:28.352263+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:07:28.352341+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.352551+00:00", "trade", 12.69, 151.0]
["2026-09-24T14:07:28.352559+00:00", "trade", 12.69, 158.0]
["2026-09-24T14:07:28.352570+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:07:28.352600+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:07:28.352671+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.352684+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.352780+00:00", "trade", 12.69, 151.0]
["2026-09-24T14:07:28.352837+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:07:28.352838+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:07:28.352838+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.352950+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:07:28.352980+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.352987+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.352994+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.353001+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.353008+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.353015+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.353028+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.353035+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.353047+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.353054+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.353060+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.353066+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:07:28.353108+00:00", "trade", 12.69, 121.0]
["2026-09-24T14:07:28.353109+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.353243+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.353396+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.353481+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.353707+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.353826+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.353914+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.353929+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.353964+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.354197+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.354205+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.354578+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.354592+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.357497+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.377230+00:00", "trade", 12.695, 300.0]
["2026-09-24T14:07:28.383866+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.385665+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:07:28.434796+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.497936+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.795953+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.883694+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:28.884569+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:29.023747+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:29.023993+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:29.515418+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:07:29.515822+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:29.516009+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:07:29.516120+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:29.516174+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:29.516196+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:07:29.516198+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:29.516226+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:07:29.516275+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:07:29.516311+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516317+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516325+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516331+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516338+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516344+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516351+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516364+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516371+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516377+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516476+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:07:29.516505+00:00", "trade", 12.7, 250.0]
["2026-09-24T14:07:29.516618+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.516900+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.516962+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.516999+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.517075+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.517123+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:07:29.517125+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.517139+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.517184+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.517614+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:07:29.517641+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.518090+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.519369+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.521773+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.522200+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.541785+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:07:29.638295+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:29.895149+00:00", "trade", 12.705, 27.0]
["2026-09-24T14:07:30.089399+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:30.089856+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:30.662211+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:30.662664+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:30.792644+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:31.344330+00:00", "trade", 12.705, 368.0]
["2026-09-24T14:07:31.344351+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:07:31.458787+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:07:32.116442+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:07:32.342095+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:32.545933+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:33.740356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:33.742613+00:00", "trade", 12.705, 7.0]
["2026-09-24T14:07:33.742679+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:07:33.742880+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:07:33.745449+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:34.507610+00:00", "trade", 12.7029, 50.0]
["2026-09-24T14:07:34.600703+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:34.666720+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:07:34.723843+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:07:34.937584+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:34.938188+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:34.938227+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:34.942997+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:34.943451+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:35.024671+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:35.222803+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:35.963068+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:36.255173+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:36.671121+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:36.848863+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:37.158966+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:07:37.159479+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:07:37.677233+00:00", "trade", 12.7014, 1.0]
["2026-09-24T14:07:38.260662+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:38.260669+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:39.029459+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:07:40.020359+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:40.020812+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:40.128659+00:00", "trade", 12.6792, 100.0]
["2026-09-24T14:07:40.671874+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:40.672322+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:41.739607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:41.740239+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:41.741355+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:41.827430+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:41.833014+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:41.833553+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:41.874900+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:42.407417+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:42.449385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:42.726413+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:42.807710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:42.808218+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:43.784394+00:00", "trade", 12.7063, 27.0]
["2026-09-24T14:07:43.786085+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:44.485257+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:45.032335+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:45.135849+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:45.189597+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:07:45.190368+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:45.190856+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:45.208792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:45.256481+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:07:45.911467+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:46.237968+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:46.373121+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:46.373577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:46.958397+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:46.968596+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:46.995736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:48.005947+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:48.006397+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:48.006869+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:48.135115+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:48.561948+00:00", "trade", 12.7032, 1.0]
["2026-09-24T14:07:48.562765+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:49.379770+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:50.287669+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:50.288146+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:50.328186+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:07:50.544772+00:00", "trade", 12.7057, 100.0]
["2026-09-24T14:07:51.210922+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:07:51.290003+00:00", "trade", 12.7075, 25.0]
["2026-09-24T14:07:52.447081+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.619317+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.625005+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.707533+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.717172+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:07:52.717243+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.717255+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.717262+00:00", "trade", 12.7, 7.0]
["2026-09-24T14:07:52.717272+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.717627+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.717630+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.717642+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.717758+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.717769+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.717776+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.718184+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:52.719615+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:53.825393+00:00", "trade", 12.6803, 10.0]
["2026-09-24T14:07:54.017761+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:54.021004+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:54.659494+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:54.659508+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:55.120208+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:55.299448+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:55.300106+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:56.522553+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:56.523631+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:57.229952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:57.430972+00:00", "trade", 12.7089, 500.0]
["2026-09-24T14:07:57.431781+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:57.452913+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:57.607341+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:57.607837+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:58.410421+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:58.410873+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:58.450517+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:58.466484+00:00", "trade", 12.7074, 9.0]
["2026-09-24T14:07:59.619320+00:00", "trade", 12.7032, 1.0]
["2026-09-24T14:07:59.677401+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:07:59.717965+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:00.410710+00:00", "trade", 12.705, 7000.0]
["2026-09-24T14:08:00.477504+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:00.477960+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:00.478424+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:00.614164+00:00", "trade", 12.706, 1000.0]
["2026-09-24T14:08:01.033569+00:00", "trade", 12.7031, 6.0]
["2026-09-24T14:08:01.579012+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:01.579022+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:01.579026+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:01.579033+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.579514+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.579522+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.579532+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.579539+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.579554+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.579562+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.579982+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.579994+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.580331+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.580521+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.581680+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.589463+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.599282+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:08:01.599958+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.605109+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.605110+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:01.605566+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.605573+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.609391+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610255+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:01.610257+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610265+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:08:01.610324+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:08:01.610325+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:08:01.610327+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:08:01.610346+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610349+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:01.610356+00:00", "trade", 12.7, 34.0]
["2026-09-24T14:08:01.610375+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610402+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610408+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610415+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610421+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610428+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610443+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610449+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610457+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610609+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610636+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610643+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610714+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:01.610716+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:01.610832+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:01.610839+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:01.610845+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:01.610867+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:01.610869+00:00", "trade", 12.7, 95.0]
["2026-09-24T14:08:01.610870+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.610881+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:01.610897+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.610964+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:08:01.610979+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.611044+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.611051+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.611057+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.611068+00:00", "trade", 12.695, 189.0]
["2026-09-24T14:08:01.611193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.611196+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.611322+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.613015+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:08:01.613018+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:08:01.613639+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:08:01.613703+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.641208+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:08:01.731355+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.767283+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.769400+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.769794+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.829740+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:08:01.862318+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.862667+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:01.947022+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.444958+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.457699+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.550189+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.581488+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.723977+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.724067+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.724107+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.724112+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.724158+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.724166+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.724408+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.724564+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.724960+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.724976+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.725416+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.728740+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:02.733918+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:03.083844+00:00", "trade", 12.709, 100.0]
["2026-09-24T14:08:03.498070+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:04.244314+00:00", "trade", 12.7037, 26.0]
["2026-09-24T14:08:04.778888+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:04.779399+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:04.779410+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:04.779851+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:04.788825+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:04.789279+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:05.625532+00:00", "trade", 12.707, 5.0]
["2026-09-24T14:08:06.462392+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.462897+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.462914+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.462924+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.463376+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.465871+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.472319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.545327+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.650006+00:00", "trade", 12.7103, 100.0]
["2026-09-24T14:08:06.878197+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:06.878599+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:06.878618+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:06.878724+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.878781+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.878787+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.878830+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.878904+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:08:06.879063+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:08:06.879167+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.879264+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.879291+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.879303+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.879621+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.879644+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.888135+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:06.888593+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.385940+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:08:07.473720+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:08:07.473739+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:08:07.473754+00:00", "trade", 12.69, 271.0]
["2026-09-24T14:08:07.473755+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.473993+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.474149+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.474214+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.474473+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.474524+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.474590+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.475009+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.475157+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.475468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.482265+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:08:07.482267+00:00", "trade", 12.69, 69.0]
["2026-09-24T14:08:07.482664+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:08:07.482678+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:08:07.482683+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:08:07.482685+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.483152+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.483588+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.483639+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.483941+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.484250+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.486844+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:08:07.486844+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.487293+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.487782+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.574945+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:07.626679+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:08.051153+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:08.079711+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:08:08.080810+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:08.081263+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:08.231699+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:08.232158+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:08.233446+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:08.239223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:08.239460+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:08:08.239461+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:08:08.239463+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:08:08.239501+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:08.239550+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:08.239558+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:08.239566+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:08.239573+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:08:08.239581+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239588+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239595+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239601+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239615+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239635+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239649+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239686+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239788+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239813+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.239956+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.240049+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.240066+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:08:08.240066+00:00", "trade", 12.69, 19.0]
["2026-09-24T14:08:08.240066+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:08:08.240142+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.240181+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.240195+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.240220+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.240309+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.240320+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.240440+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.240501+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.254491+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.277449+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.277464+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.277901+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.378485+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.380116+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.508601+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:08.509916+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:08:08.528549+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.590449+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:08:08.619141+00:00", "trade", 12.685, 158.0]
["2026-09-24T14:08:08.619142+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:08:08.620407+00:00", "trade", 12.685, 132.0]
["2026-09-24T14:08:08.621370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.629222+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:08.649456+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:08:08.673483+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:08:09.114671+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:09.114694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:09.234949+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:09.235401+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:09.235891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:09.910918+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:08:09.910919+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:08:09.911008+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:09.911015+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:09.911070+00:00", "trade", 12.69, 80.0]
["2026-09-24T14:08:09.911076+00:00", "trade", 12.69, 120.0]
["2026-09-24T14:08:09.911082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:09.911093+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:08:09.911103+00:00", "trade", 12.69, 329.0]
["2026-09-24T14:08:09.911108+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:08:09.911112+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:08:09.911113+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:08:09.911115+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:08:09.911149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:08:09.911249+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:08:09.911264+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:08:09.911271+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:08:09.911278+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:08:09.911284+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:08:09.911298+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:08:09.911305+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:08:09.911312+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:08:09.911319+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:08:09.911325+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:08:09.911332+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:08:09.911334+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:08:09.911334+00:00", "trade", 12.69, 180.0]
["2026-09-24T14:08:09.911335+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:08:09.911335+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.911666+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.911720+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.911821+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.911847+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.911869+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.911895+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.911907+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.911918+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.911930+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.912160+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.914750+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.914761+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.915193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.915237+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:09.915245+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.010809+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.011302+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.021268+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.166592+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.167383+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.459512+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.460475+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.462166+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.470928+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.562607+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.711855+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.719347+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.927229+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:08:10.929046+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.972644+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:10.973127+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:11.269167+00:00", "trade", 12.6999, 600.0]
["2026-09-24T14:08:11.653484+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:11.654555+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:11.973763+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:08:13.103710+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:13.940302+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:14.239451+00:00", "trade", 12.6962, 100.0]
["2026-09-24T14:08:14.414296+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:08:16.882666+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:17.102458+00:00", "trade", 12.6962, 1.0]
["2026-09-24T14:08:17.135842+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:17.137383+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:17.137830+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:17.748661+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:17.749767+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:17.750214+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:17.949868+00:00", "trade", 12.6934, 1.0]
["2026-09-24T14:08:18.038548+00:00", "trade", 12.695, 40.0]
["2026-09-24T14:08:18.670673+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:18.671132+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:18.671146+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:18.671627+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:18.671777+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:08:18.671795+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.671802+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:08:18.671941+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:08:18.671943+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:08:18.671944+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.671945+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:08:18.671949+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.671950+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.671952+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.671961+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.671965+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672030+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672037+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:08:18.672085+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672087+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672094+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672096+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672124+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672132+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672139+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672145+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672151+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672165+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672172+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672185+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672206+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672211+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672238+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672264+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672343+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672363+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672372+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672383+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.672386+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.672386+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:08:18.672408+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:08:18.672478+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672554+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672557+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672567+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672578+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672594+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672603+00:00", "trade", 12.7, 160.0]
["2026-09-24T14:08:18.672604+00:00", "trade", 12.7, 40.0]
["2026-09-24T14:08:18.672604+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:08:18.672647+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.672705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.672743+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.672758+00:00", "trade", 12.7, 158.0]
["2026-09-24T14:08:18.673046+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.673148+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.673151+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.673498+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.673598+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.673885+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.674308+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.674678+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:08:18.675130+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:08:18.675561+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.677064+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.677514+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.678996+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.680794+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:08:18.681557+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.681564+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:08:18.682287+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.682377+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:18.683503+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.684339+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:18.686229+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:08:18.923637+00:00", "trade", 12.6967, 35.0]
["2026-09-24T14:08:18.971712+00:00", "trade", 12.696, 550.0]
["2026-09-24T14:08:18.972499+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:19.136632+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:19.137597+00:00", "trade", 12.705, 206.0]
["2026-09-24T14:08:19.403079+00:00", "trade", 12.6811, 14.0]
["2026-09-24T14:08:20.000911+00:00", "trade", 12.7, 6.0]
["2026-09-24T14:08:21.077233+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.091196+00:00", "trade", 12.7022, 61.0]
["2026-09-24T14:08:21.458786+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.580648+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.580651+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:08:21.594366+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.600425+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:08:21.600891+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.611070+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:08:21.611133+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:08:21.611238+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:08:21.612169+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:08:21.612937+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:08:21.646908+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.806116+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.813435+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.840394+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.842411+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.842453+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.842712+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:08:21.842714+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:08:21.847242+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.954977+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.975705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:21.982231+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.076089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.084484+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.087095+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.205501+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.221805+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.225817+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.522893+00:00", "trade", 12.7063, 1.0]
["2026-09-24T14:08:22.569436+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.569447+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.598520+00:00", "trade", 12.705, 3.0]
["2026-09-24T14:08:22.659288+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.786650+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:22.787110+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:23.086199+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:23.086662+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.041105+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.041130+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.041575+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.043058+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.045289+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.140267+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:08:24.140268+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:08:24.140280+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:08:24.140310+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:08:24.140377+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.140385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.140391+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.140399+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.140413+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:08:24.140414+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.140445+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:08:24.140466+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140474+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140489+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140495+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140502+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140510+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140518+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140525+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140549+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140555+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140562+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140589+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.140674+00:00", "trade", 12.71, 140.0]
["2026-09-24T14:08:24.140675+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:08:24.140816+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:08:24.141070+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:08:24.141345+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.141967+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.142034+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.151754+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.151766+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.152320+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.154580+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.160214+00:00", "trade", 12.715, 153.0]
["2026-09-24T14:08:24.167035+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:08:24.170064+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.170079+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.171164+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.177801+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:08:24.178457+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:08:24.240066+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.274890+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.407552+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.407561+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.408287+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.509776+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.631129+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.631143+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.631562+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.732070+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:24.940911+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:25.333827+00:00", "trade", 12.715, 47.0]
["2026-09-24T14:08:25.699058+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:25.845310+00:00", "trade", 12.7162, 1000.0]
["2026-09-24T14:08:26.021825+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:08:26.037874+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:26.045124+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:26.045137+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:26.185146+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:26.545072+00:00", "trade", 12.6816, 20.0]
["2026-09-24T14:08:29.856676+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:29.856683+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:29.958209+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:29.958738+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:30.064940+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:30.701089+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:30.803000+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:30.838548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:30.939650+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:31.019832+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:31.124203+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:31.350432+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:08:31.350499+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:08:31.351021+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:08:31.351128+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:31.351302+00:00", "trade", 12.72, 175.0]
["2026-09-24T14:08:32.609858+00:00", "trade", 12.715, 6.0]
["2026-09-24T14:08:32.609885+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:08:32.664163+00:00", "trade", 12.715, 13.0]
["2026-09-24T14:08:32.858337+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:33.014952+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:08:33.340345+00:00", "trade", 12.7072, 2.0]
["2026-09-24T14:08:33.341800+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:34.181924+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:35.665299+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:35.670504+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:35.679514+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:35.766428+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:35.966463+00:00", "trade", 12.7072, 200.0]
["2026-09-24T14:08:36.610036+00:00", "trade", 12.7049, 16.0]
["2026-09-24T14:08:37.586677+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.691432+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.920930+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.997695+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:08:37.997697+00:00", "trade", 12.72, 6.0]
["2026-09-24T14:08:37.997699+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:08:37.997796+00:00", "trade", 12.72, 109.0]
["2026-09-24T14:08:37.997804+00:00", "trade", 12.72, 3900.0]
["2026-09-24T14:08:37.997806+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.997809+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.997820+00:00", "trade", 12.72, 109.0]
["2026-09-24T14:08:37.997822+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.997829+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.997836+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.997843+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.997851+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.997854+00:00", "trade", 12.72, 11.0]
["2026-09-24T14:08:37.997858+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.997864+00:00", "trade", 12.72, 91.0]
["2026-09-24T14:08:37.997864+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:37.997865+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:08:37.997920+00:00", "trade", 12.72, 120.0]
["2026-09-24T14:08:37.997920+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:08:37.998029+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:08:37.998041+00:00", "trade", 12.72, 6.0]
["2026-09-24T14:08:37.998046+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998054+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998060+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998074+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998081+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998088+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998094+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998102+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998109+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998116+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998123+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998129+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998135+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998144+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998175+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998193+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998200+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998212+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998405+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998439+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998512+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998582+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998604+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998644+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998654+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998799+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:37.998865+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:08:37.999422+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:08:38.002875+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:38.010321+00:00", "trade", 12.72, 6.0]
["2026-09-24T14:08:38.028267+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:38.136952+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:38.199005+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:38.304768+00:00", "trade", 12.7116, 100.0]
["2026-09-24T14:08:38.442151+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:39.478856+00:00", "trade", 12.725, 300.0]
["2026-09-24T14:08:40.277110+00:00", "trade", 12.725, 158.0]
["2026-09-24T14:08:40.299776+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:40.299840+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:40.303230+00:00", "trade", 12.725, 300.0]
["2026-09-24T14:08:40.328196+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:08:40.999528+00:00", "trade", 12.725, 50.0]
["2026-09-24T14:08:42.744729+00:00", "trade", 12.7045, 10.0]
["2026-09-24T14:08:43.062093+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:08:43.066728+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:43.067177+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:43.089372+00:00", "trade", 12.725, 25.0]
["2026-09-24T14:08:43.102943+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:43.103044+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:43.120049+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:43.710449+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:43.763665+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.058739+00:00", "trade", 12.73, 8.0]
["2026-09-24T14:08:44.058801+00:00", "trade", 12.73, 8.0]
["2026-09-24T14:08:44.058864+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:44.059283+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:08:44.059283+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.059285+00:00", "trade", 12.73, 1000.0]
["2026-09-24T14:08:44.059287+00:00", "trade", 12.73, 80.0]
["2026-09-24T14:08:44.059290+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.059361+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.059366+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:08:44.059368+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.059374+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:44.059375+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.059380+00:00", "trade", 12.73, 8.0]
["2026-09-24T14:08:44.059381+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.059387+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.059414+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.059417+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:44.059429+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.059449+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:44.059463+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059471+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059478+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059485+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059491+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059498+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059506+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059512+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059533+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059540+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059547+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059554+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059567+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059574+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059614+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:44.059616+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:44.059619+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:08:44.059665+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:08:44.059701+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.059734+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.059834+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.059896+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:08:44.059909+00:00", "trade", 12.73, 95.0]
["2026-09-24T14:08:44.059914+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.059939+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.059962+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.059988+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.060032+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.060232+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.060289+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.060304+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.060346+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.060448+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.060685+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.061359+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.061365+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.061792+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.061811+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.061974+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.065620+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.105462+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:08:44.105463+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:08:44.109511+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:08:44.202475+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.203369+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.204742+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.205205+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.205358+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.205540+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.210847+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.325667+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.574488+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.588024+00:00", "trade", 12.7062, 25.0]
["2026-09-24T14:08:44.891035+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:44.891607+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:45.522556+00:00", "trade", 12.73, 22.0]
["2026-09-24T14:08:45.522617+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:08:45.855273+00:00", "trade", 12.7079, 1.0]
["2026-09-24T14:08:46.004268+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:46.993813+00:00", "trade", 12.735, 16.0]
["2026-09-24T14:08:47.303234+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:47.823356+00:00", "trade", 12.74, 1006.0]
["2026-09-24T14:08:48.852420+00:00", "trade", 12.7301, 500.0]
["2026-09-24T14:08:50.481073+00:00", "trade", 12.735, 18.0]
["2026-09-24T14:08:50.481835+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:50.482342+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:50.482362+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:50.482788+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:50.484243+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:50.491750+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:51.418986+00:00", "trade", 12.7159, 100.0]
["2026-09-24T14:08:52.022156+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:08:52.022158+00:00", "trade", 12.73, 29.0]
["2026-09-24T14:08:52.022162+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:52.022162+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:08:52.022165+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:08:52.022242+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022250+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022256+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022260+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:52.022261+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:08:52.022263+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022265+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:52.022269+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:52.022271+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022292+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022293+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:52.022299+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022305+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022319+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022326+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022331+00:00", "trade", 12.73, 160.0]
["2026-09-24T14:08:52.022333+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:08:52.022335+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:52.022335+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:08:52.022335+00:00", "trade", 12.73, 60.0]
["2026-09-24T14:08:52.022340+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:52.022348+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:52.022356+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:52.022365+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:52.022372+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:52.022380+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:52.022417+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:08:52.022523+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.022761+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.022914+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.022932+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.022965+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.022994+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.023011+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.023033+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.023042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.023088+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.023099+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.023228+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.023358+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.024703+00:00", "trade", 12.725, 93.0]
["2026-09-24T14:08:52.025469+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.025483+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.025999+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.026012+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.026970+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.027180+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.028046+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:52.123020+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:53.033029+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:53.033345+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:53.332294+00:00", "trade", 12.7268, 50.0]
["2026-09-24T14:08:53.692972+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:54.202668+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:54.203120+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:54.203794+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:54.325017+00:00", "trade", 12.7084, 1.0]
["2026-09-24T14:08:55.901774+00:00", "trade", 12.708, 26.0]
["2026-09-24T14:08:56.037283+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:56.170153+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:56.170366+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:56.170610+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:56.170862+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:56.170917+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:56.171313+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:56.171408+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:56.175258+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:08:56.175258+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:08:56.175717+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:08:56.175718+00:00", "trade", 12.72, 12.0]
["2026-09-24T14:08:56.175747+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:08:56.175758+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:08:56.175775+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:08:56.175793+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:08:56.175827+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.175829+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.175855+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.175871+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.175883+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.175890+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.176107+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:08:56.176179+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.176248+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.176289+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.176473+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.206747+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.207208+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.207216+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.224738+00:00", "trade", 12.715, 158.0]
["2026-09-24T14:08:56.225441+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.279409+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:08:56.326288+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.336903+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.337356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:56.390479+00:00", "trade", 12.7088, 1.0]
["2026-09-24T14:08:57.209692+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:57.210149+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:08:57.228102+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:08:57.560148+00:00", "trade", 12.718, 16.0]
["2026-09-24T14:09:00.525582+00:00", "trade", 12.6826, 200.0]
["2026-09-24T14:09:01.271412+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:09:01.271414+00:00", "trade", 12.71, 22.0]
["2026-09-24T14:09:01.271415+00:00", "trade", 12.71, 190.0]
["2026-09-24T14:09:01.271417+00:00", "trade", 12.71, 60.0]
["2026-09-24T14:09:01.271496+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:01.271503+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:01.271510+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:01.271516+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:01.271537+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:01.271544+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:01.271787+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:01.271825+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:09:01.271826+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:09:01.271870+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:01.271889+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.271900+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.271907+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.271913+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.271920+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.271927+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272114+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272134+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272153+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272178+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272240+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272247+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272254+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272267+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272309+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272321+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272329+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272340+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272381+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272434+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272582+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272591+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272758+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272786+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.272943+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.275696+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.276233+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.280313+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.292242+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:09:01.292453+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.292907+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.292948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.293363+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.306240+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.306280+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.306293+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.306717+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.306731+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.347517+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.349067+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.372677+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.377080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.380830+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.470114+00:00", "trade", 12.7048, 53.0]
["2026-09-24T14:09:01.482566+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.483064+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:01.587429+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:02.084182+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:02.596482+00:00", "trade", 12.7045, 1.0]
["2026-09-24T14:09:03.985113+00:00", "trade", 12.705, 650.0]
["2026-09-24T14:09:04.255694+00:00", "trade", 12.7099, 25.0]
["2026-09-24T14:09:04.393621+00:00", "trade", 12.7092, 1.0]
["2026-09-24T14:09:05.031361+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:05.117384+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:05.226807+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:05.321448+00:00", "trade", 12.7066, 1.0]
["2026-09-24T14:09:05.385463+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:05.386000+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:05.386456+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:05.387070+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:05.558042+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.008367+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.008596+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.513584+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.513683+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.514105+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.514269+00:00", "trade", 12.705, 101.0]
["2026-09-24T14:09:06.514547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.515012+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.515171+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.515220+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.515500+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:06.515990+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.516312+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.517434+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:09:06.517613+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.517874+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.517884+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.517930+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.518029+00:00", "trade", 12.706, 50.0]
["2026-09-24T14:09:06.518551+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.519640+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:09:06.519693+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.520120+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.520371+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:09:06.520568+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.523499+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.527238+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:09:06.528277+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.528691+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.528736+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:06.609901+00:00", "trade", 12.71, 158.0]
["2026-09-24T14:09:06.798655+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.798701+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.798719+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.799317+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.799383+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.799527+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.799537+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.799638+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.799985+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.800868+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.800886+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.801450+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.802041+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.802053+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.832686+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:06.902669+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.263542+00:00", "trade", 12.6827, 100.0]
["2026-09-24T14:09:07.356291+00:00", "trade", 12.7104, 1.0]
["2026-09-24T14:09:07.514677+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.515146+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.605792+00:00", "trade", 12.7199, 1.0]
["2026-09-24T14:09:07.606785+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.645630+00:00", "trade", 12.7186, 3.0]
["2026-09-24T14:09:07.694136+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.694327+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.694632+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.694644+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.698515+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.704057+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.853705+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.854162+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:07.867268+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:07.867339+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:09:07.867365+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867372+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867392+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867399+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867425+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867437+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867675+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867681+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867692+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867775+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867790+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.867997+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.868048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.868129+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.868138+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.868298+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:09:07.868355+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.868798+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.868868+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.869204+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.873189+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.874886+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:09:07.898561+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.903712+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.943145+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.964676+00:00", "trade", 12.7186, 1.0]
["2026-09-24T14:09:07.975356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:07.975852+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:08.084994+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:08.108319+00:00", "trade", 12.7138, 5.0]
["2026-09-24T14:09:08.109681+00:00", "trade", 12.7138, 15.0]
["2026-09-24T14:09:08.111812+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:08.202619+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:08.214434+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:08.315618+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:08.623147+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:08.629918+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:08.634188+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:08.634530+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:08.883597+00:00", "trade", 12.7138, 4.0]
["2026-09-24T14:09:08.922691+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:09:09.034126+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:09.059547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:09.059987+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:09.276340+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:09.276845+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:09.379483+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:09.576007+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:09.676733+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.040993+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.041148+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:09:10.041204+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:09:10.041207+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:09:10.041223+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:09:10.041239+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:09:10.041246+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:09:10.041259+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:09:10.041274+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:09:10.041281+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:09:10.041307+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:09:10.041321+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:09:10.041416+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.041530+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.041564+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.041646+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.041800+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.041897+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.047097+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.048263+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.052274+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.092328+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.092786+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.118721+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:10.259181+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:09:10.259714+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:11.327786+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:11.327805+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:11.328414+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:11.328434+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:11.329297+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:11.417962+00:00", "trade", 12.705, 13.0]
["2026-09-24T14:09:11.511577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:11.872221+00:00", "trade", 12.705, 95.0]
["2026-09-24T14:09:12.090372+00:00", "trade", 12.7058, 25.0]
["2026-09-24T14:09:12.188052+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:12.208515+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:12.209025+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:12.209294+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:12.309786+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:12.375118+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:12.475840+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:12.543148+00:00", "trade", 12.705, 4.0]
["2026-09-24T14:09:13.141507+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:13.342710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:13.343158+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:13.444738+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:13.466501+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:13.505332+00:00", "trade", 12.7106, 1.0]
["2026-09-24T14:09:13.526363+00:00", "trade", 12.7, 14.0]
["2026-09-24T14:09:16.632084+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:16.633095+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:16.643802+00:00", "trade", 12.7141, 6.0]
["2026-09-24T14:09:16.644840+00:00", "trade", 12.7141, 3.0]
["2026-09-24T14:09:17.031226+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:17.333979+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:17.658565+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:17.658831+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:17.659287+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:17.659364+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:17.659752+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:17.690556+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:17.792566+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:17.792998+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:17.893875+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:18.020813+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:18.221878+00:00", "trade", 12.705, 3.0]
["2026-09-24T14:09:18.762636+00:00", "trade", 12.705, 5.0]
["2026-09-24T14:09:19.171485+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:19.172590+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:19.486750+00:00", "trade", 12.7047, 12.0]
["2026-09-24T14:09:19.769229+00:00", "trade", 12.7106, 2.0]
["2026-09-24T14:09:19.979600+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:19.980063+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:19.980575+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:20.234224+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:20.235329+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:20.507719+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:20.508157+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:20.548449+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:21.039561+00:00", "trade", 12.701, 5000.0]
["2026-09-24T14:09:21.040152+00:00", "trade", 12.702, 288.0]
["2026-09-24T14:09:21.537705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:21.538165+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:21.963666+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:21.964101+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:21.992701+00:00", "trade", 12.7001, 1300.0]
["2026-09-24T14:09:21.993285+00:00", "trade", 12.7001, 65.0]
["2026-09-24T14:09:22.142483+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:22.151112+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:22.649423+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:22.994292+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:22.998958+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:09:22.999003+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:09:22.999005+00:00", "trade", 12.7, 26.0]
["2026-09-24T14:09:22.999008+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:22.999008+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:09:22.999011+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:09:22.999012+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:22.999022+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:09:22.999114+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:22.999121+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:22.999127+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:22.999135+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999141+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999148+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999155+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999161+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999168+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999187+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999253+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999279+00:00", "trade", 12.7, 80.0]
["2026-09-24T14:09:22.999281+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:22.999284+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:22.999291+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:22.999343+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:22.999422+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999464+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999479+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999496+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999534+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:22.999569+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:09:22.999570+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:09:22.999571+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:09:22.999571+00:00", "trade", 12.7, 49.0]
["2026-09-24T14:09:22.999572+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:22.999650+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:09:22.999680+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:22.999742+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:22.999790+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:22.999797+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:22.999810+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:22.999822+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:22.999866+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:22.999926+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:22.999980+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:22.999992+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.000008+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.000114+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.000120+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.000127+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.000167+00:00", "trade", 12.7, 61.0]
["2026-09-24T14:09:23.000168+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.000182+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.000193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.000203+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.000318+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.001034+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.001412+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.001420+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.022051+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:09:23.033781+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.101705+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.476466+00:00", "trade", 12.6967, 50.0]
["2026-09-24T14:09:23.516220+00:00", "trade", 12.7105, 1.0]
["2026-09-24T14:09:23.547999+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.554963+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:09:23.602356+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.602386+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.602530+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.602549+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.602992+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.603022+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.603574+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.605439+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.607761+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.607763+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:09:23.608225+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.608238+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.608253+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.608444+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.608881+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.609342+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.612987+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.612988+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:09:23.613459+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.613473+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.616300+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.616791+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.624933+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.626254+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.626596+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.626927+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.627383+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.748242+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.748365+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.748832+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.882869+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.882879+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.883316+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:23.883335+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:24.341738+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:24.342194+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:24.342858+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:24.343157+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:24.559619+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:24.559709+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:24.560456+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:24.560474+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:24.567672+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:24.571273+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.108542+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.108980+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.367223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.367710+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.367840+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.368352+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.368807+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.473987+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.592835+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.752652+00:00", "trade", 12.7, 60.0]
["2026-09-24T14:09:25.862953+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.863439+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.863897+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:25.865167+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:26.177192+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:26.178297+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:26.580697+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:26.787628+00:00", "trade", 12.692, 34.0]
["2026-09-24T14:09:26.846520+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:09:27.009897+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:27.279899+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:09:27.279899+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:27.280157+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:27.280373+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:27.280388+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:27.280436+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:27.280831+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:27.524786+00:00", "trade", 12.7105, 100.0]
["2026-09-24T14:09:27.870238+00:00", "trade", 12.695, 2000.0]
["2026-09-24T14:09:27.870823+00:00", "trade", 12.6944, 131.0]
["2026-09-24T14:09:28.466867+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:28.467419+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:28.467875+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:28.468958+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:28.469577+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:28.864006+00:00", "trade", 12.7037, 100.0]
["2026-09-24T14:09:28.944452+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:09:28.968086+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:29.098209+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:29.098699+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:29.098718+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:29.098730+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:29.099169+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:29.100641+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:29.108133+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:29.122309+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:29.129114+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:30.844219+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.093377+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.093821+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.093844+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.093855+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.094203+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.094295+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.102845+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:09:31.102871+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:09:31.102878+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:09:31.102897+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:09:31.102957+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:09:31.103082+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.103267+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.103335+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.103342+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.103356+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.103510+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.103595+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.103647+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.105635+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.149188+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.149527+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.149670+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.149801+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.149958+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.150137+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.150276+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.233121+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.233339+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.233621+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.233840+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.234294+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.337620+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.454571+00:00", "trade", 12.7114, 1.0]
["2026-09-24T14:09:31.515952+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.516389+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.954303+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.958097+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.958554+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:31.959516+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:32.478280+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:09:32.478282+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:09:32.478887+00:00", "trade", 12.695, 50.0]
["2026-09-24T14:09:32.478898+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:09:32.478960+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:32.479120+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:32.479345+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:32.479354+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:33.312949+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:33.314012+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:33.314471+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:33.728255+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:33.854830+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.094574+00:00", "trade", 12.7115, 1.0]
["2026-09-24T14:09:34.104582+00:00", "trade", 12.6966, 1.0]
["2026-09-24T14:09:34.106423+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.181804+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.186126+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.227863+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.296003+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.396691+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.528098+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.529623+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.536251+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.613299+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.613329+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.821303+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:09:34.833301+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:34.863839+00:00", "trade", 12.7117, 2.0]
["2026-09-24T14:09:35.002351+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.168822+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.180927+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:09:35.180927+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.180998+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.180999+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:35.181018+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:35.181034+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181052+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181086+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:09:35.181086+00:00", "trade", 12.7, 30.0]
["2026-09-24T14:09:35.181091+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181098+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181104+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181111+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181118+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181125+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181139+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181160+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181164+00:00", "trade", 12.7, 99.0]
["2026-09-24T14:09:35.181172+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181203+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181311+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181326+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181332+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181336+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:09:35.181337+00:00", "trade", 12.7, 315.0]
["2026-09-24T14:09:35.181338+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:09:35.181339+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181352+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181359+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181365+00:00", "trade", 12.7, 87.0]
["2026-09-24T14:09:35.181366+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181368+00:00", "trade", 12.7, 51.0]
["2026-09-24T14:09:35.181369+00:00", "trade", 12.7, 209.0]
["2026-09-24T14:09:35.181369+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181372+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181373+00:00", "trade", 12.7, 209.0]
["2026-09-24T14:09:35.181375+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181389+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181397+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:09:35.181398+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181398+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181399+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:09:35.181406+00:00", "trade", 12.7, 65.0]
["2026-09-24T14:09:35.181410+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181432+00:00", "trade", 12.7, 35.0]
["2026-09-24T14:09:35.181432+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181445+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181452+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181458+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181458+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:09:35.181466+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181478+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:09:35.181481+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181494+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181502+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181509+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181530+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181534+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181543+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181550+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181556+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181563+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181578+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181587+00:00", "trade", 12.7, 51.0]
["2026-09-24T14:09:35.181590+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181602+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:09:35.181632+00:00", "trade", 12.7, 95.0]
["2026-09-24T14:09:35.181664+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181746+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181767+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181798+00:00", "trade", 12.7, 35.0]
["2026-09-24T14:09:35.181811+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181815+00:00", "trade", 12.7, 33.0]
["2026-09-24T14:09:35.181819+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181825+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181832+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181833+00:00", "trade", 12.7, 32.0]
["2026-09-24T14:09:35.181838+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181855+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181880+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181913+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:09:35.181914+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181915+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181915+00:00", "trade", 12.7, 238.0]
["2026-09-24T14:09:35.181927+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:35.181944+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181946+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:09:35.181946+00:00", "trade", 12.7, 67.0]
["2026-09-24T14:09:35.181946+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:09:35.181950+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181955+00:00", "trade", 12.7, 156.0]
["2026-09-24T14:09:35.181955+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181955+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181956+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.181957+00:00", "trade", 12.7, 242.0]
["2026-09-24T14:09:35.181958+00:00", "trade", 12.7, 340.0]
["2026-09-24T14:09:35.181960+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181964+00:00", "trade", 12.7, 80.0]
["2026-09-24T14:09:35.181964+00:00", "trade", 12.7, 96.0]
["2026-09-24T14:09:35.181964+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:09:35.181974+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181977+00:00", "trade", 12.7, 560.0]
["2026-09-24T14:09:35.181980+00:00", "trade", 12.7, 700.0]
["2026-09-24T14:09:35.181980+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:09:35.181993+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.181997+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182009+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182065+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:09:35.182074+00:00", "trade", 12.7, 515.0]
["2026-09-24T14:09:35.182098+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182119+00:00", "trade", 12.7, 85.0]
["2026-09-24T14:09:35.182142+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182201+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182209+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182215+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182216+00:00", "trade", 12.7, 60.0]
["2026-09-24T14:09:35.182225+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182267+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182296+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182316+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182318+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182323+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182336+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182390+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182441+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182459+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182465+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182571+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.182834+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.183332+00:00", "trade", 12.7, 96.0]
["2026-09-24T14:09:35.183335+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.183335+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:09:35.183336+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:09:35.183340+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.183343+00:00", "trade", 12.7, 77.0]
["2026-09-24T14:09:35.183343+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:09:35.183345+00:00", "trade", 12.7, 123.0]
["2026-09-24T14:09:35.183347+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.183350+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.183350+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:09:35.183352+00:00", "trade", 12.7, 238.0]
["2026-09-24T14:09:35.183353+00:00", "trade", 12.7, 242.0]
["2026-09-24T14:09:35.183475+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:35.183723+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:09:35.183723+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.183727+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.183727+00:00", "trade", 12.7, 1000.0]
["2026-09-24T14:09:35.183731+00:00", "trade", 12.7, 158.0]
["2026-09-24T14:09:35.183731+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.183731+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.183734+00:00", "trade", 12.7, 130.0]
["2026-09-24T14:09:35.183734+00:00", "trade", 12.7, 111.0]
["2026-09-24T14:09:35.183738+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:09:35.183738+00:00", "trade", 12.7, 79.0]
["2026-09-24T14:09:35.183742+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.183742+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:09:35.183792+00:00", "trade", 12.7, 97.0]
["2026-09-24T14:09:35.184023+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.184114+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.184124+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.184209+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.184788+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.184791+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.185198+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.185444+00:00", "trade", 12.7, 158.0]
["2026-09-24T14:09:35.185562+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.185641+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.186290+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.186441+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.186509+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.186796+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.186797+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:09:35.186798+00:00", "trade", 12.7, 79.0]
["2026-09-24T14:09:35.186882+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:09:35.186882+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.186883+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:09:35.186884+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:09:35.186966+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.187035+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.187202+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:09:35.187202+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.187300+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.187325+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.187467+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.187525+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.187532+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.187632+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.187962+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.188133+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:09:35.188193+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.188310+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.188400+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.188888+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.189020+00:00", "trade", 12.7, 39.0]
["2026-09-24T14:09:35.189028+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.189417+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.189418+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.189519+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.189552+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.189592+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.190760+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.192823+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.193267+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.196928+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.215455+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:35.226468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.259968+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.327344+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.327749+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:35.327775+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:09:35.327843+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:09:35.327863+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.327870+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.327877+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.327888+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.327929+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.328199+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.328319+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.328712+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.328724+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.329128+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.331934+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.334522+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.334850+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.353428+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.365566+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.367343+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.405137+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.538915+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.538917+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:09:35.539122+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.539398+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.539405+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.539442+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.539469+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.539950+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.544356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.544358+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:09:35.544820+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.544845+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.545302+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.775556+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.775557+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.780913+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:09:35.780918+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.780924+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:35.812150+00:00", "trade", 12.705, 296.0]
["2026-09-24T14:09:35.812153+00:00", "trade", 12.705, 4.0]
["2026-09-24T14:09:35.812402+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:09:35.812549+00:00", "trade", 12.705, 196.0]
["2026-09-24T14:09:35.812559+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:09:35.812830+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.812842+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.812931+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.812963+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.813145+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.813280+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.813291+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:35.913603+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:36.015329+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:36.074568+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:09:36.124363+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:09:36.419686+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:36.992474+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:09:37.051387+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:09:37.273576+00:00", "trade", 12.7005, 200.0]
["2026-09-24T14:09:37.668987+00:00", "trade", 12.705, 175.0]
["2026-09-24T14:09:37.669809+00:00", "trade", 12.705, 175.0]
["2026-09-24T14:09:37.670101+00:00", "trade", 12.705, 175.0]
["2026-09-24T14:09:37.670405+00:00", "trade", 12.705, 117.0]
["2026-09-24T14:09:37.670468+00:00", "trade", 12.705, 58.0]
["2026-09-24T14:09:37.671606+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:37.679792+00:00", "trade", 12.7, 6.0]
["2026-09-24T14:09:38.200827+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:38.343335+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:38.343795+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:38.359385+00:00", "trade", 12.7047, 26.0]
["2026-09-24T14:09:40.078485+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:40.298780+00:00", "trade", 12.7051, 34.0]
["2026-09-24T14:09:40.338999+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:40.383538+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:40.383997+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:40.687182+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:09:41.100090+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:41.410354+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:41.410848+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:41.410859+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:41.488543+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:41.489732+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:41.490757+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:41.540072+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:41.795340+00:00", "trade", 12.708, 1.0]
["2026-09-24T14:09:43.140656+00:00", "trade", 12.705, 15.0]
["2026-09-24T14:09:43.142458+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:43.143155+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:43.143602+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:43.645006+00:00", "trade", 12.7067, 2.0]
["2026-09-24T14:09:44.194058+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:44.194515+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:44.334513+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:44.522080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:44.528680+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:44.767855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:44.794234+00:00", "trade", 12.711, 1.0]
["2026-09-24T14:09:45.193344+00:00", "trade", 12.7047, 2.0]
["2026-09-24T14:09:45.241882+00:00", "trade", 12.705, 27.0]
["2026-09-24T14:09:45.664597+00:00", "trade", 12.7034, 10.0]
["2026-09-24T14:09:45.743878+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:45.743904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:45.837208+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:09:46.061161+00:00", "trade", 12.705, 21.0]
["2026-09-24T14:09:46.061170+00:00", "trade", 12.7, 36.0]
["2026-09-24T14:09:46.061619+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.061654+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.061662+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.061671+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.076108+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.365800+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.474867+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.578639+00:00", "trade", 12.711, 1.0]
["2026-09-24T14:09:46.723040+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.723060+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.723606+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.724059+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.743912+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.744365+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.905598+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.905607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:46.906032+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.007535+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.153499+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.153518+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.283450+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.384118+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.385162+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.385169+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.397567+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.498277+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.528379+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.528398+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.531281+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:47.632491+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:48.200112+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:48.200119+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:48.276417+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:48.276531+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:48.379084+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:48.525187+00:00", "trade", 12.7, 1255.0]
["2026-09-24T14:09:49.344305+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:49.418532+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:49.419039+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:49.479844+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:49.522465+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:49.522973+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:49.648161+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:49.750621+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:52.330036+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:09:53.102718+00:00", "trade", 12.6934, 28.0]
["2026-09-24T14:09:53.449112+00:00", "trade", 12.7122, 1.0]
["2026-09-24T14:09:53.534534+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:53.534989+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:54.051863+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:54.127996+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:54.129144+00:00", "trade", 12.705, 56.0]
["2026-09-24T14:09:54.161826+00:00", "trade", 12.7034, 1.0]
["2026-09-24T14:09:54.162183+00:00", "trade", 12.7034, 1.0]
["2026-09-24T14:09:55.047048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.047497+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.205927+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.205960+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.206595+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:09:55.206638+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.207925+00:00", "trade", 12.705, 13.0]
["2026-09-24T14:09:55.207927+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:09:55.207928+00:00", "trade", 12.7, 117.0]
["2026-09-24T14:09:55.207929+00:00", "trade", 12.7, 91.0]
["2026-09-24T14:09:55.207955+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:09:55.207955+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:55.207956+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:55.207957+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:55.207962+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:09:55.207983+00:00", "trade", 12.7, 75.0]
["2026-09-24T14:09:55.208016+00:00", "trade", 12.7, 79.0]
["2026-09-24T14:09:55.208019+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:09:55.208030+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:55.208035+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:55.208039+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.208083+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.208089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.208094+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:55.208103+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.208111+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.208117+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.208124+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.208147+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:55.208148+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208156+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208162+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208256+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208265+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208273+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208275+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208289+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208296+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208307+00:00", "trade", 12.7, 60.0]
["2026-09-24T14:09:55.208310+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208318+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:55.208319+00:00", "trade", 12.7, 51.0]
["2026-09-24T14:09:55.208320+00:00", "trade", 12.7, 82.0]
["2026-09-24T14:09:55.208361+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:55.208441+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.208549+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.208555+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.208673+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:09:55.210510+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.215106+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.216056+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.216160+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.227439+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.227671+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.228133+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.231225+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:09:55.245338+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:55.373632+00:00", "trade", 12.695, 30.0]
["2026-09-24T14:09:56.040270+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:56.148001+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:56.297771+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:56.298799+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:56.302109+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:56.302554+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:56.513349+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:56.573742+00:00", "trade", 12.707, 63.0]
["2026-09-24T14:09:56.735333+00:00", "trade", 12.695, 6.0]
["2026-09-24T14:09:56.806923+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:56.807405+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:56.808935+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:57.009327+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:57.009779+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:57.015608+00:00", "trade", 12.6932, 200.0]
["2026-09-24T14:09:57.058099+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:57.211990+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:57.370545+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:57.376546+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:57.575099+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:57.581365+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:57.581809+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:58.035715+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:58.036207+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:58.037009+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:58.153764+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:58.382882+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:58.488601+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:58.560619+00:00", "trade", 12.7, 8000.0]
["2026-09-24T14:09:58.561350+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:58.561359+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:58.561520+00:00", "trade", 12.7, 250.0]
["2026-09-24T14:09:58.561610+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:09:58.561712+00:00", "trade", 12.7, 178.0]
["2026-09-24T14:09:58.561720+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:58.561732+00:00", "trade", 12.7, 12.0]
["2026-09-24T14:09:58.561735+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:58.561736+00:00", "trade", 12.7, 32.0]
["2026-09-24T14:09:58.561738+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:58.561749+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:58.561762+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:58.561769+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:58.561877+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:58.561909+00:00", "trade", 12.7, 252.0]
["2026-09-24T14:09:58.561911+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:58.561919+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:58.561919+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:09:58.561919+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:58.561921+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:09:58.561983+00:00", "trade", 12.7, 180.0]
["2026-09-24T14:09:58.561984+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.562040+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.562045+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.562061+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.562071+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.562133+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.562229+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.562298+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.562450+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.562482+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.562573+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.563574+00:00", "trade", 12.7, 175.0]
["2026-09-24T14:09:58.563729+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.567355+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.568999+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:09:58.606703+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:58.606778+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:59.215295+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:09:59.980850+00:00", "trade", 12.7118, 1.0]
["2026-09-24T14:10:00.026455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:00.027575+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:00.126380+00:00", "trade", 12.708, 16.0]
["2026-09-24T14:10:00.529064+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:10:00.576570+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:10:00.652095+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:10:01.169168+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:01.169430+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:01.171693+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:01.172137+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:01.179101+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:01.990213+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:02.001258+00:00", "trade", 12.7059, 443.0]
["2026-09-24T14:10:02.002124+00:00", "trade", 12.7059, 228.0]
["2026-09-24T14:10:02.587910+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:10:02.618210+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:10:03.023329+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:03.475839+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:10:03.477745+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:10:03.478364+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:10:03.480049+00:00", "trade", 12.705, 165.0]
["2026-09-24T14:10:03.483987+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:10:03.484491+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:10:03.486874+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:03.487695+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:03.487736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:03.487744+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:03.951612+00:00", "trade", 12.7118, 1.0]
["2026-09-24T14:10:04.267154+00:00", "trade", 12.7002, 10.0]
["2026-09-24T14:10:05.156309+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:05.156764+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:05.183221+00:00", "trade", 12.7002, 26.0]
["2026-09-24T14:10:05.346212+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:05.746546+00:00", "trade", 12.7058, 6.0]
["2026-09-24T14:10:05.747825+00:00", "trade", 12.7058, 4.0]
["2026-09-24T14:10:05.775897+00:00", "trade", 12.7001, 11000.0]
["2026-09-24T14:10:05.776634+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:05.776867+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:06.102613+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:06.226444+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:06.583628+00:00", "trade", 12.7003, 31.0]
["2026-09-24T14:10:07.102982+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:07.264840+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:08.101967+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:10:08.887179+00:00", "trade", 12.7038, 14.0]
["2026-09-24T14:10:08.888692+00:00", "trade", 12.7113, 6.0]
["2026-09-24T14:10:08.890545+00:00", "trade", 12.7069, 23.0]
["2026-09-24T14:10:11.031239+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:12.069965+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:12.074563+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:12.176655+00:00", "trade", 12.7113, 1.0]
["2026-09-24T14:10:13.192453+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:14.416607+00:00", "trade", 12.7046, 3.0]
["2026-09-24T14:10:14.504525+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:10:14.517843+00:00", "trade", 12.7114, 1.0]
["2026-09-24T14:10:14.546595+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:15.014013+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:10:16.257675+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:16.257735+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:16.257785+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:17.811931+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:17.812050+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:18.866874+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:19.884551+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:20.503512+00:00", "trade", 12.705, 38.0]
["2026-09-24T14:10:20.532181+00:00", "trade", 12.705, 261.0]
["2026-09-24T14:10:21.871608+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:22.865536+00:00", "trade", 12.7113, 1.0]
["2026-09-24T14:10:23.387711+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:23.389120+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:23.645700+00:00", "trade", 12.7049, 3.0]
["2026-09-24T14:10:23.646959+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:24.442001+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:25.001469+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:25.003464+00:00", "trade", 12.71, 999.0]
["2026-09-24T14:10:26.286555+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:10:26.286557+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286558+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:10:26.286560+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286564+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286564+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286578+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286579+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286583+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286583+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:10:26.286585+00:00", "trade", 12.71, 99.0]
["2026-09-24T14:10:26.286633+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286830+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:26.286836+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:10:26.286837+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:26.286845+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:26.286855+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:10:26.286860+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286871+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286873+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:26.286879+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286882+00:00", "trade", 12.71, 43.0]
["2026-09-24T14:10:26.286882+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:26.286892+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.286907+00:00", "trade", 12.71, 40.0]
["2026-09-24T14:10:26.286910+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.286939+00:00", "trade", 12.71, 262.0]
["2026-09-24T14:10:26.286942+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.286949+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.286976+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.286982+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.286989+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.286994+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.286996+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287002+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287009+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287044+00:00", "trade", 12.71, 180.0]
["2026-09-24T14:10:26.287100+00:00", "trade", 12.71, 83.0]
["2026-09-24T14:10:26.287151+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:10:26.287154+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:10:26.287154+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.287154+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.287155+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.287158+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:10:26.287159+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:26.287162+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:10:26.287197+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287203+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287244+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287276+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287289+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287296+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287303+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287347+00:00", "trade", 12.71, 95.0]
["2026-09-24T14:10:26.287347+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:26.287360+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:10:26.287364+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.287414+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.287456+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.287672+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.287719+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.287740+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.287849+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.287942+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.287964+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.288058+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.288120+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.288618+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.288668+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.289844+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.290368+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.290812+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.290998+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.291201+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.291638+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.292203+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.292251+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.295214+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.295241+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.295469+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.296962+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.297248+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.298333+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.317504+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.317652+00:00", "trade", 12.715, 344.0]
["2026-09-24T14:10:26.317666+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.318660+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:10:26.319956+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.333658+00:00", "trade", 12.715, 700.0]
["2026-09-24T14:10:26.339239+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:10:26.339241+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:10:26.347784+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:10:26.349234+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:10:26.545133+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:26.672402+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:27.101658+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:27.101704+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:27.518207+00:00", "trade", 12.7103, 1.0]
["2026-09-24T14:10:27.518924+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:27.782277+00:00", "trade", 12.715, 49.0]
["2026-09-24T14:10:28.059328+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.463531+00:00", "trade", 12.7102, 11.0]
["2026-09-24T14:10:28.656913+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.661218+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:10:28.661222+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:10:28.661223+00:00", "trade", 12.715, 18.0]
["2026-09-24T14:10:28.661227+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:10:28.661227+00:00", "trade", 12.71, 72.0]
["2026-09-24T14:10:28.661245+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:10:28.661252+00:00", "trade", 12.71, 27.0]
["2026-09-24T14:10:28.661287+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.661302+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.661304+00:00", "trade", 12.71, 19.0]
["2026-09-24T14:10:28.661348+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.661397+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:10:28.661569+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.661596+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.661622+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.661651+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:28.661667+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:28.661667+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:28.661669+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:28.661669+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:28.661674+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:28.661682+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:28.661741+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:10:28.661748+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:28.661749+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.661834+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.661867+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.661873+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.661952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.662048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.662152+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.662165+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.662339+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.663876+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.670190+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.674021+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.731228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.862819+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:28.863009+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:10:28.863011+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:28.863016+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:10:28.863030+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863045+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863051+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863058+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863072+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863078+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863091+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863098+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863112+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863260+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863273+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863586+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863878+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.863997+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.864196+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.864206+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.864228+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.866029+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.867505+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.867842+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:28.967357+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.042294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.042314+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.042323+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.044977+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.049740+00:00", "trade", 12.71, 44.0]
["2026-09-24T14:10:29.050425+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.050878+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.050885+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.094463+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.097199+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:10:29.097533+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.097984+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.118675+00:00", "trade", 12.71, 25.0]
["2026-09-24T14:10:29.118676+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:29.118677+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:10:29.118678+00:00", "trade", 12.71, 23.0]
["2026-09-24T14:10:29.118776+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.118983+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.119017+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:29.119034+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.119133+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.119169+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.119210+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.119254+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.119290+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:10:29.119310+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:29.119311+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:29.119311+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:10:29.119362+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:10:29.119379+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:10:29.119381+00:00", "trade", 12.71, 21.0]
["2026-09-24T14:10:29.119401+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.119408+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.119415+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.119429+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.119443+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.119595+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.119700+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.120743+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.123013+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:10:29.123705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.126441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.132123+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:29.132834+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.152871+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.623569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:29.726533+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:30.026864+00:00", "trade", 12.702, 2.0]
["2026-09-24T14:10:30.159131+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:30.160728+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:30.160809+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:30.160934+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:30.162634+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:30.184349+00:00", "trade", 12.6952, 2.0]
["2026-09-24T14:10:30.184660+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:30.186939+00:00", "trade", 12.6952, 10.0]
["2026-09-24T14:10:30.187714+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:30.495297+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:31.352687+00:00", "trade", 12.7052, 24.0]
["2026-09-24T14:10:31.353331+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:31.353738+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:31.354190+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:31.494156+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:31.504528+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:31.504975+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:32.435299+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:32.435554+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:32.436311+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:32.449988+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:32.516308+00:00", "trade", 12.7062, 100.0]
["2026-09-24T14:10:32.928892+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:33.265465+00:00", "trade", 12.6952, 5.0]
["2026-09-24T14:10:33.973139+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:34.338405+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:35.162960+00:00", "trade", 12.705, 14.0]
["2026-09-24T14:10:35.164234+00:00", "trade", 12.705, 6.0]
["2026-09-24T14:10:35.663794+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:36.250747+00:00", "trade", 12.7066, 1.0]
["2026-09-24T14:10:36.301716+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:36.301913+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:36.393208+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:10:36.640256+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:36.640280+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:36.640544+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:37.483832+00:00", "trade", 12.703, 5.0]
["2026-09-24T14:10:37.517024+00:00", "trade", 12.6954, 400.0]
["2026-09-24T14:10:38.312004+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:10:38.386480+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:38.386859+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:38.670508+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:38.802839+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:38.884211+00:00", "trade", 12.7029, 2.0]
["2026-09-24T14:10:39.159866+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:39.160321+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:39.185925+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:39.219166+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:39.246065+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:39.246474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:39.524032+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:39.529248+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:39.529816+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:40.092141+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:40.092207+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:40.539727+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:40.540320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.375583+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:10:41.376676+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.377140+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.568305+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.571350+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.571851+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.572312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.575429+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.772642+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.772786+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.833569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.833851+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.833953+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:41.883850+00:00", "trade", 12.6955, 100.0]
["2026-09-24T14:10:42.024199+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:10:42.024228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:42.024313+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:42.024607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:42.024655+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:42.024679+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:42.025107+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:43.453502+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:43.454034+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:43.458669+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:44.104773+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:10:44.583429+00:00", "trade", 12.7051, 400.0]
["2026-09-24T14:10:44.592324+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:10:44.592380+00:00", "trade", 12.705, 142.0]
["2026-09-24T14:10:44.592473+00:00", "trade", 12.705, 16.0]
["2026-09-24T14:10:44.592960+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:44.593014+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:44.593198+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:10:44.593474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:44.594379+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:44.594453+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:44.595059+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:10:44.595319+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:10:44.595359+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:10:44.600869+00:00", "trade", 12.705, 350.0]
["2026-09-24T14:10:44.780512+00:00", "trade", 12.708, 16.0]
["2026-09-24T14:10:44.790760+00:00", "trade", 12.7097, 29.0]
["2026-09-24T14:10:45.398569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:45.445734+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:45.704241+00:00", "trade", 12.7061, 1.0]
["2026-09-24T14:10:46.219876+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:46.219904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:46.220617+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:47.002054+00:00", "trade", 12.7042, 30.0]
["2026-09-24T14:10:47.024656+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:47.039379+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:47.193582+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:47.701464+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:47.925678+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:48.124301+00:00", "trade", 12.6959, 19.0]
["2026-09-24T14:10:48.171865+00:00", "trade", 12.7048, 21.0]
["2026-09-24T14:10:48.687388+00:00", "trade", 12.7031, 33.0]
["2026-09-24T14:10:49.232810+00:00", "trade", 12.7018, 38.0]
["2026-09-24T14:10:49.236173+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:10:49.374961+00:00", "trade", 12.702, 200.0]
["2026-09-24T14:10:49.375102+00:00", "trade", 12.7018, 100.0]
["2026-09-24T14:10:49.375173+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375182+00:00", "trade", 12.705, 15.0]
["2026-09-24T14:10:49.375184+00:00", "trade", 12.705, 150.0]
["2026-09-24T14:10:49.375185+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:10:49.375187+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:10:49.375190+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:49.375191+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:49.375193+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:10:49.375216+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375220+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:49.375223+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375237+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375257+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375272+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375289+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:10:49.375293+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375295+00:00", "trade", 12.7, 9.0]
["2026-09-24T14:10:49.375307+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:10:49.375308+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375322+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375349+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375402+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:10:49.375404+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:49.375406+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375421+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375457+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375470+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375475+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:10:49.375506+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:10:49.375508+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:10:49.375510+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:10:49.375510+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:49.375753+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:49.375765+00:00", "trade", 12.7, 65.0]
["2026-09-24T14:10:49.375766+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:49.375768+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:49.375769+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:49.375773+00:00", "trade", 12.7, 16.0]
["2026-09-24T14:10:49.375773+00:00", "trade", 12.7, 19.0]
["2026-09-24T14:10:49.375803+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375810+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375823+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375830+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375852+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375872+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375879+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375893+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.375983+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:10:49.376116+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376124+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376137+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376158+00:00", "trade", 12.7, 2000.0]
["2026-09-24T14:10:49.376158+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376160+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376171+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:10:49.376173+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376175+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376185+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376255+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376343+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376449+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376583+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:10:49.376586+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:49.376610+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:10:49.376617+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:10:49.376624+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:10:49.376631+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:10:49.376672+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:10:49.376686+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:10:49.376693+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:10:49.376774+00:00", "quote", 12.69, 12.71]
["2026-09-24T14:10:49.376797+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376851+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376959+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376973+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:49.376984+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:49.377174+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.377248+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.377382+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.377659+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.378321+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.378469+00:00", "trade", 12.7, 81.0]
["2026-09-24T14:10:49.378470+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.378752+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.378773+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.378810+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.378925+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.379126+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.380450+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.380900+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.381072+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.381097+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.381172+00:00", "trade", 12.695, 109.0]
["2026-09-24T14:10:49.382685+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.382712+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.384508+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.385862+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.386316+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.388923+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:10:49.394402+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.394426+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.403101+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.404927+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:10:49.408610+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.408635+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:49.411813+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:10:49.422185+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:10:49.431282+00:00", "trade", 12.695, 64.0]
["2026-09-24T14:10:49.460982+00:00", "trade", 12.695, 49.0]
["2026-09-24T14:10:49.460982+00:00", "trade", 12.695, 59.0]
["2026-09-24T14:10:49.590297+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:10:49.785687+00:00", "trade", 12.692, 1.0]
["2026-09-24T14:10:50.068420+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:51.614679+00:00", "trade", 12.6933, 1.0]
["2026-09-24T14:10:52.020881+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.021968+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.021997+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.022139+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.022339+00:00", "trade", 12.695, 8.0]
["2026-09-24T14:10:52.022372+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.022397+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.023234+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.023260+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.023287+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.023596+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.023641+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.025735+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.029045+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.029559+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.029576+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.030059+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.030098+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:10:52.030127+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.030808+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.031755+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.032661+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.033834+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.086534+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:52.567100+00:00", "trade", 12.7056, 46.0]
["2026-09-24T14:10:52.660135+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.293746+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.587297+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.587586+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.588061+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.588070+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.588473+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.591569+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.677461+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.701318+00:00", "trade", 12.7, 92.0]
["2026-09-24T14:10:53.705595+00:00", "trade", 12.6994, 8.0]
["2026-09-24T14:10:53.835218+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835218+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835220+00:00", "trade", 12.7, 32.0]
["2026-09-24T14:10:53.835222+00:00", "trade", 12.7, 32.0]
["2026-09-24T14:10:53.835223+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:10:53.835228+00:00", "trade", 12.7, 343.0]
["2026-09-24T14:10:53.835228+00:00", "trade", 12.7, 32.0]
["2026-09-24T14:10:53.835230+00:00", "trade", 12.7, 1200.0]
["2026-09-24T14:10:53.835232+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:10:53.835236+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:10:53.835236+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:10:53.835240+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835240+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835247+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835260+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835309+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835315+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835315+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835321+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835328+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835335+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835337+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835337+00:00", "trade", 12.7, 80.0]
["2026-09-24T14:10:53.835337+00:00", "trade", 12.7, 40.0]
["2026-09-24T14:10:53.835342+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835348+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835355+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835362+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835370+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835376+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835383+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835387+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835388+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835389+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835398+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835405+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:10:53.835405+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835405+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835407+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835407+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:10:53.835411+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:10:53.835412+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835419+00:00", "trade", 12.7, 79.0]
["2026-09-24T14:10:53.835443+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835451+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835455+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:10:53.835459+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835466+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835473+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835480+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835486+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835493+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835567+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835607+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835611+00:00", "trade", 12.7, 8.0]
["2026-09-24T14:10:53.835618+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:10:53.835759+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:10:53.835774+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.835935+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.835972+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.835996+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.836081+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.836168+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.836299+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.836320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.837979+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.838440+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.839306+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.840071+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:10:53.855923+00:00", "trade", 12.7, 53.0]
["2026-09-24T14:10:53.866800+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.866851+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:53.908536+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:54.119375+00:00", "trade", 12.7055, 1.0]
["2026-09-24T14:10:54.136435+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:54.136466+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:54.143369+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:54.669967+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:54.769625+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:54.770080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:54.771634+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:55.053738+00:00", "trade", 12.705, 5.0]
["2026-09-24T14:10:55.055193+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:55.055649+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:55.057428+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:55.104874+00:00", "trade", 12.7024, 11.0]
["2026-09-24T14:10:55.250100+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:55.507083+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:55.548518+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:55.548526+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:55.549332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:56.043772+00:00", "trade", 12.7062, 29.0]
["2026-09-24T14:10:56.067444+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:56.067941+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:56.068398+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:56.070937+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:56.196831+00:00", "trade", 12.705, 135.0]
["2026-09-24T14:10:56.445400+00:00", "trade", 12.696, 100.0]
["2026-09-24T14:10:56.466123+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:56.667509+00:00", "trade", 12.705, 27.0]
["2026-09-24T14:10:56.923937+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.049865+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.051962+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.062276+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.670628+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.671234+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.672195+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.675175+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.878844+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.879345+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.879794+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:57.889238+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:58.013647+00:00", "trade", 12.7099, 3000.0]
["2026-09-24T14:10:58.014442+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:58.233880+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:58.234376+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:58.234821+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:58.234845+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:58.239169+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:58.411051+00:00", "trade", 12.7032, 24.0]
["2026-09-24T14:10:58.412741+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:59.009423+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:10:59.516573+00:00", "trade", 12.705, 90.0]
["2026-09-24T14:10:59.980828+00:00", "trade", 12.7081, 400.0]
["2026-09-24T14:11:00.020586+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.020919+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.020946+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.021285+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.021431+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.021464+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.021669+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.021868+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.022091+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.066814+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.067523+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.067549+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.075687+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.091241+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.664020+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.667225+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.957150+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.957643+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.958103+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:00.961506+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.604614+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.605075+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.827726+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.827773+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.827912+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.828436+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.828903+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.830181+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.830372+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.831326+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:01.833916+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:02.461940+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:02.462402+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:02.462507+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:02.467101+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:11:02.653586+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:02.738817+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:03.611600+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.029042+00:00", "trade", 12.705, 14.0]
["2026-09-24T14:11:04.038478+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.038507+00:00", "trade", 12.7, 62.0]
["2026-09-24T14:11:04.038507+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.038514+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.038521+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.038841+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.039620+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.039687+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.041245+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.113093+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.278683+00:00", "trade", 12.7038, 25.0]
["2026-09-24T14:11:04.279499+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.413061+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.424071+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:11:04.424104+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:04.677899+00:00", "trade", 12.7019, 400.0]
["2026-09-24T14:11:05.459162+00:00", "trade", 12.7055, 1.0]
["2026-09-24T14:11:05.620919+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:06.466063+00:00", "trade", 12.7056, 1.0]
["2026-09-24T14:11:06.506161+00:00", "trade", 12.705, 800.0]
["2026-09-24T14:11:06.506652+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:06.506658+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:06.507117+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:06.511804+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:06.511814+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:11:06.512082+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:11:06.512258+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:06.512474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:06.512642+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:06.512715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:06.519046+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:11:06.519047+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:11:06.519501+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:06.525426+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:11:06.525428+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:11:06.525431+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:11:06.529926+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:11:07.288175+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:07.366613+00:00", "trade", 12.7055, 1.0]
["2026-09-24T14:11:08.405410+00:00", "trade", 12.6962, 23.0]
["2026-09-24T14:11:08.406450+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:08.406767+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:08.893252+00:00", "trade", 12.7055, 5.0]
["2026-09-24T14:11:08.894258+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:11:09.169141+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:09.683840+00:00", "trade", 12.7019, 27.0]
["2026-09-24T14:11:10.042237+00:00", "trade", 12.7019, 490.0]
["2026-09-24T14:11:10.222332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.223956+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422536+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:11:10.422537+00:00", "trade", 12.7, 343.0]
["2026-09-24T14:11:10.422539+00:00", "trade", 12.7, 15.0]
["2026-09-24T14:11:10.422569+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422576+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422589+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422602+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422856+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422871+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422893+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422913+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422926+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422948+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:11:10.422959+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:10.422960+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:10.422961+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:10.422963+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:11:10.422963+00:00", "trade", 12.7, 40.0]
["2026-09-24T14:11:10.422965+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:10.422965+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:11:10.422969+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:11:10.422973+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:10.422990+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.422991+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:10.423045+00:00", "trade", 12.7, 45.0]
["2026-09-24T14:11:10.423053+00:00", "trade", 12.7, 55.0]
["2026-09-24T14:11:10.423177+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.423318+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.423617+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.424976+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.425441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.425894+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.425904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.426342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.427948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.427949+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:11:10.428009+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.428036+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.442852+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.520989+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.521343+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.673404+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.748250+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.797116+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.905997+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:10.906472+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:12.059538+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:12.062265+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:12.101570+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:12.216434+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:12.216952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:12.217419+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:12.542015+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:11:12.623424+00:00", "trade", 12.6964, 10.0]
["2026-09-24T14:11:12.625302+00:00", "trade", 12.6964, 5.0]
["2026-09-24T14:11:12.844229+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:12.892879+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:12.893648+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:12.939445+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.004035+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.023856+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.053475+00:00", "trade", 12.7035, 787.0]
["2026-09-24T14:11:13.063771+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.063775+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:13.063837+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.063862+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.064284+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.064368+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.064394+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:11:13.064395+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:11:13.064397+00:00", "trade", 12.7, 80.0]
["2026-09-24T14:11:13.064715+00:00", "trade", 12.69, 9.0]
["2026-09-24T14:11:13.064747+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.064772+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.064852+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.064928+00:00", "trade", 12.7, 115.0]
["2026-09-24T14:11:13.064990+00:00", "trade", 12.7, 43.0]
["2026-09-24T14:11:13.065217+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.070110+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.070131+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.071450+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.073171+00:00", "trade", 12.7, 185.0]
["2026-09-24T14:11:13.073539+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.075862+00:00", "trade", 12.7, 600.0]
["2026-09-24T14:11:13.075863+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:13.075864+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:11:13.075865+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:13.075866+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:13.075973+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.075981+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.075987+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.075993+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076000+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076013+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076020+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076027+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076033+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076040+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076052+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076059+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076144+00:00", "trade", 12.7, 33.0]
["2026-09-24T14:11:13.076149+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:13.076309+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076312+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076353+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076419+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:11:13.076421+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:13.076434+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:11:13.076434+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:11:13.076437+00:00", "trade", 12.7, 120.0]
["2026-09-24T14:11:13.076437+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.076506+00:00", "trade", 12.705, 108.0]
["2026-09-24T14:11:13.076735+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.076838+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.076893+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.077125+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.077278+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.077440+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.078909+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.175994+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.308225+00:00", "trade", 12.7046, 27.0]
["2026-09-24T14:11:13.580775+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.687159+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.688604+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:13.968070+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:14.336235+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:14.707899+00:00", "trade", 12.705, 158.0]
["2026-09-24T14:11:16.341054+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:16.341511+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:16.365992+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:16.561107+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:16.570899+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:16.571399+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:16.597265+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:16.597292+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:16.646994+00:00", "trade", 12.7018, 3.0]
["2026-09-24T14:11:16.793827+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:16.889635+00:00", "trade", 12.7077, 15.0]
["2026-09-24T14:11:17.666020+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:17.666526+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:17.666980+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.667455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.667917+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.667945+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.667969+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.668285+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.668373+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.668475+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.668501+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.670096+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.671197+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.779857+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:18.780313+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:19.060835+00:00", "trade", 12.7048, 2.0]
["2026-09-24T14:11:19.359533+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:19.569498+00:00", "trade", 12.708, 1.0]
["2026-09-24T14:11:20.025510+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:20.025912+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:20.161966+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:20.310901+00:00", "trade", 12.705, 25.0]
["2026-09-24T14:11:21.118149+00:00", "trade", 12.7039, 36.0]
["2026-09-24T14:11:21.706308+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:21.706798+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:21.707223+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:21.707696+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:21.784763+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.236721+00:00", "trade", 12.7019, 23.0]
["2026-09-24T14:11:22.376200+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.376654+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.547803+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.548527+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.934572+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.934982+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.935503+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.935976+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.936062+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.936478+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.936930+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:22.936948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:23.804184+00:00", "trade", 12.7, 24.0]
["2026-09-24T14:11:23.804185+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:23.804402+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:23.804427+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:23.804767+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:24.438719+00:00", "trade", 12.705, 130.0]
["2026-09-24T14:11:24.439551+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:24.439640+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:24.440010+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:24.440019+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:24.440296+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:24.440312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:24.487609+00:00", "trade", 12.705, 80.0]
["2026-09-24T14:11:25.081474+00:00", "trade", 12.7029, 57.0]
["2026-09-24T14:11:25.203138+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:25.203637+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:25.204092+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:25.300413+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:25.300917+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:25.301375+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:25.979837+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:11:26.175914+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:26.333665+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:28.543501+00:00", "trade", 12.703, 2.0]
["2026-09-24T14:11:28.543959+00:00", "trade", 12.705, 53.0]
["2026-09-24T14:11:29.075264+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.076412+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.136452+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:11:29.284114+00:00", "trade", 12.705, 12.0]
["2026-09-24T14:11:29.439323+00:00", "trade", 12.7, 400.0]
["2026-09-24T14:11:29.439330+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.439331+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:29.439393+00:00", "trade", 12.7, 115.0]
["2026-09-24T14:11:29.439394+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:11:29.439396+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:29.439414+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.439420+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.439427+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.439434+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.439441+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.439448+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.439454+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.439461+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.439467+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:11:29.439785+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:29.439786+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.439793+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.439801+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.439807+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.439821+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.439828+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.439834+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.439841+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.439861+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.439897+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:11:29.439897+00:00", "trade", 12.7, 11.0]
["2026-09-24T14:11:29.440162+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:11:29.440188+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.440191+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:11:29.440249+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.440250+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.440339+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.440364+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.440385+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.440416+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.448322+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:11:29.448786+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.449324+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.471216+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.471655+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.471906+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:11:29.471907+00:00", "trade", 12.7, 47.0]
["2026-09-24T14:11:29.471912+00:00", "trade", 12.7, 97.0]
["2026-09-24T14:11:29.471925+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.472004+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.472331+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.492539+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.540488+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:11:29.540798+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.541059+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.546686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.552503+00:00", "trade", 12.7, 25.0]
["2026-09-24T14:11:29.554443+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:29.555226+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.599710+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.600220+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.603457+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.613068+00:00", "trade", 12.695, 50.0]
["2026-09-24T14:11:29.613842+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.709447+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.733808+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.733987+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.734103+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.734197+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:29.734254+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.736692+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:29.737143+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.450976+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.451389+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:11:30.453880+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:11:30.453896+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.453985+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.454334+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.454360+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:11:30.454384+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.466877+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.488162+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.680588+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:11:30.681273+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.681411+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.681599+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.700611+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.701057+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.733824+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:11:30.734618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.918672+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.964797+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.965237+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:30.965676+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:31.009978+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:31.010425+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:31.164222+00:00", "trade", 12.7024, 1.0]
["2026-09-24T14:11:31.165211+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:31.176301+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:31.177137+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:31.345973+00:00", "trade", 12.6976, 450.0]
["2026-09-24T14:11:32.143578+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:32.295655+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:32.975036+00:00", "trade", 12.7047, 1.0]
["2026-09-24T14:11:33.339779+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:33.874757+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:33.885146+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:33.885591+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:33.886125+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.215735+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:11:34.342801+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.389223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.421110+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.423831+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.456998+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.604144+00:00", "trade", 12.695, 350.0]
["2026-09-24T14:11:34.604606+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.604719+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.644548+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.652288+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.652335+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:34.868696+00:00", "trade", 12.7021, 100.0]
["2026-09-24T14:11:35.496619+00:00", "trade", 12.7019, 23.0]
["2026-09-24T14:11:35.711862+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:35.711912+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:35.864171+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:35.864220+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:35.979300+00:00", "trade", 12.695, 30.0]
["2026-09-24T14:11:36.679548+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:36.679671+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:36.679722+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:36.680300+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:36.685016+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:36.685478+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:36.875345+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:37.176522+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:38.417998+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:38.529566+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:39.034244+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:39.143055+00:00", "trade", 12.7036, 16.0]
["2026-09-24T14:11:39.143099+00:00", "trade", 12.7019, 8.0]
["2026-09-24T14:11:39.302469+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:11:39.303251+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:39.310602+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:39.310647+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:39.443765+00:00", "trade", 12.698, 16.0]
["2026-09-24T14:11:39.862208+00:00", "trade", 12.6914, 189.0]
["2026-09-24T14:11:39.915854+00:00", "trade", 12.697, 500.0]
["2026-09-24T14:11:40.234191+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:40.602187+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:40.602254+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:40.602437+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:11:40.764454+00:00", "trade", 12.702, 2.0]
["2026-09-24T14:11:40.803150+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:41.712392+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:41.712446+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:41.793223+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:41.980449+00:00", "trade", 12.7046, 1.0]
["2026-09-24T14:11:43.010995+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:43.011069+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:43.139077+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:43.362924+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:43.550404+00:00", "trade", 12.6901, 2593.0]
["2026-09-24T14:11:43.551185+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:43.551216+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:43.551672+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:44.270126+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:44.270247+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:44.522557+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:11:44.570533+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:11:44.598308+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:44.681847+00:00", "trade", 12.695, 8.0]
["2026-09-24T14:11:44.683923+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:45.605740+00:00", "trade", 12.6966, 3.0]
["2026-09-24T14:11:45.606100+00:00", "trade", 12.6966, 1.0]
["2026-09-24T14:11:46.010087+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:46.172686+00:00", "trade", 12.695, 500.0]
["2026-09-24T14:11:46.503190+00:00", "trade", 12.7044, 100.0]
["2026-09-24T14:11:46.780798+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:47.315686+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:47.546071+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:48.061006+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:48.363878+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:11:48.527980+00:00", "trade", 12.702, 11.0]
["2026-09-24T14:11:49.587207+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:50.047545+00:00", "trade", 12.695, 234.0]
["2026-09-24T14:11:50.052187+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:11:50.213293+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:50.741784+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:51.057381+00:00", "trade", 12.6998, 1000.0]
["2026-09-24T14:11:51.057879+00:00", "trade", 12.6999, 1007.0]
["2026-09-24T14:11:51.059503+00:00", "trade", 12.695, 79.0]
["2026-09-24T14:11:51.060431+00:00", "trade", 12.695, 158.0]
["2026-09-24T14:11:51.972358+00:00", "trade", 12.6965, 15.0]
["2026-09-24T14:11:52.023234+00:00", "trade", 12.6991, 100.0]
["2026-09-24T14:11:52.613929+00:00", "trade", 12.6999, 375.0]
["2026-09-24T14:11:52.614185+00:00", "trade", 12.7041, 1.0]
["2026-09-24T14:11:52.704661+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:11:53.103935+00:00", "trade", 12.69, 2331.0]
["2026-09-24T14:11:53.104707+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:53.363887+00:00", "trade", 12.695, 40.0]
["2026-09-24T14:11:53.412677+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:54.052417+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:54.056748+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:54.057201+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:54.169099+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:54.169139+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:54.695663+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:54.696116+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:54.833672+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:54.834133+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:55.040392+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:55.206397+00:00", "trade", 12.6995, 32.0]
["2026-09-24T14:11:55.376059+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:55.383644+00:00", "trade", 12.695, 54.0]
["2026-09-24T14:11:55.383645+00:00", "trade", 12.695, 12.0]
["2026-09-24T14:11:55.383648+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:11:56.637561+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:56.638025+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:56.638486+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:56.638944+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:56.657078+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:56.843139+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:56.850043+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:56.967618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:56.968055+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:57.085562+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:57.085639+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:57.681427+00:00", "trade", 12.69, 99.0]
["2026-09-24T14:11:57.682282+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:57.682721+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:57.732315+00:00", "trade", 12.6933, 99.0]
["2026-09-24T14:11:58.918680+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.919374+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.922647+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:11:58.922657+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:11:58.922658+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.922661+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:11:58.923111+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.923212+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.923659+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.925986+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:11:58.925987+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:11:58.926087+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.926090+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:11:58.926319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.926652+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.926735+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.926819+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.928185+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.928537+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.929868+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:11:58.930314+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.933632+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.959390+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:58.959820+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:59.204968+00:00", "trade", 12.6975, 5.0]
["2026-09-24T14:11:59.232973+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:59.233429+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:59.465943+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:59.466207+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:59.524382+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:59.708215+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:11:59.974266+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:59.974738+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:11:59.974744+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:00.008076+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:00.008166+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:00.768683+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:00.925927+00:00", "trade", 12.6991, 1.0]
["2026-09-24T14:12:01.047657+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.202132+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:12:01.202169+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:12:01.202262+00:00", "trade", 12.69, 350.0]
["2026-09-24T14:12:01.202319+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.202340+00:00", "trade", 12.69, 150.0]
["2026-09-24T14:12:01.202344+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.202346+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:12:01.202463+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.202511+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.202638+00:00", "trade", 12.69, 350.0]
["2026-09-24T14:12:01.202672+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.202689+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.202697+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.202741+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.202903+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.203038+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.203167+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.203178+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.203188+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.203196+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.268701+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.346264+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.551032+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.551476+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.551504+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.555618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.556598+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.584499+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:01.585074+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:02.213757+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:02.214199+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:02.214653+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:02.216260+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:02.216709+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:02.225900+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:02.226329+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:02.226360+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:02.227471+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:02.364265+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.043363+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.043819+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.046544+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.046585+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.047035+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.047207+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.062763+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.077520+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.276422+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.320080+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.351705+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.419408+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.713142+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.723086+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.723534+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.825749+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:03.826209+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:04.290186+00:00", "trade", 12.6969, 24.0]
["2026-09-24T14:12:04.454856+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:04.455308+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:04.455601+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:04.647700+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:04.648167+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:04.685664+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:04.842712+00:00", "trade", 12.7031, 3.0]
["2026-09-24T14:12:05.885331+00:00", "trade", 12.6992, 29.0]
["2026-09-24T14:12:05.987237+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:05.987727+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:05.988176+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:06.340853+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:06.344597+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:06.898669+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:06.899108+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:06.899130+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:06.899589+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:06.915577+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:07.019207+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:07.019675+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:07.052248+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:07.367077+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:07.424937+00:00", "trade", 12.6962, 7.0]
["2026-09-24T14:12:07.781713+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:07.807831+00:00", "trade", 12.695, 2000.0]
["2026-09-24T14:12:08.127998+00:00", "trade", 12.7028, 4.0]
["2026-09-24T14:12:08.129781+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:08.130238+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:08.345005+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:08.480792+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:09.481796+00:00", "trade", 12.696, 2.0]
["2026-09-24T14:12:09.486573+00:00", "trade", 12.69, 207.0]
["2026-09-24T14:12:10.042918+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:10.042937+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:10.043367+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:10.906565+00:00", "trade", 12.6959, 4.0]
["2026-09-24T14:12:11.027315+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:11.027798+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:11.721682+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:12.037399+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:12.070864+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:12.160537+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:12.199244+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:12.203751+00:00", "trade", 12.7011, 5.0]
["2026-09-24T14:12:13.089748+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:14.420499+00:00", "trade", 12.7011, 2.0]
["2026-09-24T14:12:14.420534+00:00", "trade", 12.7011, 12.0]
["2026-09-24T14:12:15.798631+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:15.799088+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.096227+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233446+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:12:16.233469+00:00", "trade", 12.69, 24.0]
["2026-09-24T14:12:16.233469+00:00", "trade", 12.69, 11.0]
["2026-09-24T14:12:16.233470+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:12:16.233471+00:00", "trade", 12.69, 51.0]
["2026-09-24T14:12:16.233478+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:12:16.233478+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:12:16.233478+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:12:16.233549+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233556+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233562+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233568+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233582+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233588+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233594+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233601+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233713+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233738+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:12:16.233743+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:12:16.233747+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:12:16.233747+00:00", "trade", 12.69, 380.0]
["2026-09-24T14:12:16.233748+00:00", "trade", 12.69, 335.0]
["2026-09-24T14:12:16.233796+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233817+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:12:16.233822+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233838+00:00", "trade", 12.69, 65.0]
["2026-09-24T14:12:16.233924+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233937+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233944+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233955+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233967+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233974+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.233985+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:12:16.234043+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:12:16.234048+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:12:16.234048+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:12:16.234049+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:12:16.234049+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:12:16.234049+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:12:16.234049+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:12:16.234120+00:00", "trade", 12.69, 6.0]
["2026-09-24T14:12:16.234122+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:12:16.234126+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234133+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234139+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234146+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234152+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234152+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234158+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234159+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234166+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234201+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234249+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:12:16.234315+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:12:16.234356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234378+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234427+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234440+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234477+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234504+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234593+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:12:16.234674+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234688+00:00", "trade", 12.685, 50.0]
["2026-09-24T14:12:16.234688+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.234959+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.235175+00:00", "trade", 12.685, 11.0]
["2026-09-24T14:12:16.235189+00:00", "trade", 12.685, 400.0]
["2026-09-24T14:12:16.235194+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:12:16.235439+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:12:16.235451+00:00", "trade", 12.69, 700.0]
["2026-09-24T14:12:16.235526+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:12:16.235907+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.236699+00:00", "trade", 12.685, 900.0]
["2026-09-24T14:12:16.236793+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.236808+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.236829+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:12:16.237237+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.237253+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.237702+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.237907+00:00", "trade", 12.685, 350.0]
["2026-09-24T14:12:16.238381+00:00", "trade", 12.685, 350.0]
["2026-09-24T14:12:16.238643+00:00", "trade", 12.685, 350.0]
["2026-09-24T14:12:16.239088+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.240606+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:12:16.240790+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:12:16.240985+00:00", "trade", 12.69, 79.0]
["2026-09-24T14:12:16.240987+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:12:16.241006+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:12:16.241070+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:12:16.241080+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:12:16.241081+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:12:16.241145+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:12:16.241190+00:00", "trade", 12.6875, 392.0]
["2026-09-24T14:12:16.241449+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.241473+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.241516+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.241854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.241973+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.241982+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.246343+00:00", "trade", 12.685, 400.0]
["2026-09-24T14:12:16.246606+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:12:16.246801+00:00", "trade", 12.685, 900.0]
["2026-09-24T14:12:16.247258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.249365+00:00", "trade", 12.69, 700.0]
["2026-09-24T14:12:16.250299+00:00", "trade", 12.685, 500.0]
["2026-09-24T14:12:16.250462+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:12:16.250465+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:12:16.250465+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250467+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:12:16.250469+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:12:16.250472+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:12:16.250475+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:12:16.250475+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250476+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:12:16.250479+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:12:16.250494+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:12:16.250501+00:00", "trade", 12.68, 51.0]
["2026-09-24T14:12:16.250549+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250552+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:12:16.250559+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250560+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:12:16.250561+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250564+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250566+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:12:16.250566+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250568+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:12:16.250568+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:12:16.250571+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250572+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250573+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250576+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250586+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250594+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250607+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250615+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250636+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250643+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250780+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250858+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250867+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250882+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250885+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:12:16.250885+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250885+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:12:16.250889+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.250893+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:12:16.250908+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:12:16.250925+00:00", "trade", 12.68, 201.0]
["2026-09-24T14:12:16.250925+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250949+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250963+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250971+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.250998+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.251043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:12:16.251049+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:12:16.251050+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251059+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251074+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251080+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251087+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251094+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251100+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251107+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251122+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251259+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251342+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.251379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251515+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251553+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251612+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251648+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.251750+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.254350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.255170+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:12:16.255760+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.261463+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.265678+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:12:16.265679+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:12:16.273530+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.273555+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:16.273567+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.273609+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.273616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.273989+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.274837+00:00", "trade", 12.685, 900.0]
["2026-09-24T14:12:16.275251+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.275597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.276090+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.282910+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:16.282911+00:00", "trade", 12.675, 56.0]
["2026-09-24T14:12:16.282961+00:00", "trade", 12.675, 86.0]
["2026-09-24T14:12:16.283139+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:16.283273+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:16.283424+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:12:16.283516+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:16.283544+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:16.283551+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:12:16.283583+00:00", "trade", 12.675, 142.0]
["2026-09-24T14:12:16.283604+00:00", "trade", 12.675, 142.0]
["2026-09-24T14:12:16.283693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.284658+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.284688+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:16.284710+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.285190+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:16.285224+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:16.287346+00:00", "trade", 12.675, 2800.0]
["2026-09-24T14:12:16.292891+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.293342+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.306272+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:16.328307+00:00", "trade", 12.675, 4731.0]
["2026-09-24T14:12:16.328931+00:00", "trade", 12.675, 4700.0]
["2026-09-24T14:12:16.340749+00:00", "trade", 12.675, 72.0]
["2026-09-24T14:12:16.850013+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:12:16.850024+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:12:16.850027+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.850496+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.850511+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.850526+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.850807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.850889+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.850958+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.850967+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.854161+00:00", "trade", 12.67, 260.0]
["2026-09-24T14:12:16.854167+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.854174+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:12:16.854233+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.854616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.854646+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.854667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.855046+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.856068+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.856070+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.856081+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:16.856521+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.856532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.856955+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.860247+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.860431+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:12:16.860434+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:12:16.860434+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860435+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860438+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860440+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860444+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860444+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860445+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860447+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860452+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860452+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860452+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.860453+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:12:16.860460+00:00", "trade", 12.67, 121.0]
["2026-09-24T14:12:16.860517+00:00", "trade", 12.67, 179.0]
["2026-09-24T14:12:16.860518+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:16.860526+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.860701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.860718+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.860725+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.860730+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.860731+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.860734+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:12:16.860735+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:12:16.860738+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.860746+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:12:16.860753+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.860754+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:16.860754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.860827+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.861031+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.861035+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.861035+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:12:16.861035+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:12:16.861035+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.861036+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:12:16.861038+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:12:16.861068+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.861071+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:12:16.861074+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.861114+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.861131+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.861131+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.861139+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.861146+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.861148+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.861153+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.861171+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:12:16.861173+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.861174+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.861306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.861324+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.861425+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.861558+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.861760+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.863616+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.864863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866048+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:12:16.866048+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866049+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866050+00:00", "trade", 12.67, 348.0]
["2026-09-24T14:12:16.866057+00:00", "trade", 12.67, 28.0]
["2026-09-24T14:12:16.866057+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:12:16.866058+00:00", "trade", 12.67, 33.0]
["2026-09-24T14:12:16.866069+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866089+00:00", "trade", 12.67, 33.0]
["2026-09-24T14:12:16.866090+00:00", "trade", 12.67, 33.0]
["2026-09-24T14:12:16.866092+00:00", "trade", 12.67, 33.0]
["2026-09-24T14:12:16.866093+00:00", "trade", 12.67, 201.0]
["2026-09-24T14:12:16.866108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866114+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866121+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866127+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866141+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866147+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866154+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866160+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866187+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866193+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866198+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:12:16.866201+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866207+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:16.866208+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866218+00:00", "trade", 12.67, 600.0]
["2026-09-24T14:12:16.866220+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866221+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866223+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:16.866227+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866227+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866241+00:00", "trade", 12.67, 16.0]
["2026-09-24T14:12:16.866243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.866251+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:12:16.866261+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866262+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866266+00:00", "trade", 12.67, 34.0]
["2026-09-24T14:12:16.866268+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:12:16.866271+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866275+00:00", "trade", 12.67, 64.0]
["2026-09-24T14:12:16.866279+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866285+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866292+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866298+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866305+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866311+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866314+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866314+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866319+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866325+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866330+00:00", "trade", 12.67, 36.0]
["2026-09-24T14:12:16.866330+00:00", "trade", 12.67, 128.0]
["2026-09-24T14:12:16.866333+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866338+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:16.866346+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866359+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866379+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:12:16.866380+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:12:16.866381+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:12:16.866384+00:00", "trade", 12.67, 33.0]
["2026-09-24T14:12:16.866384+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866407+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:12:16.866519+00:00", "trade", 12.67, 175.0]
["2026-09-24T14:12:16.866527+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:12:16.866539+00:00", "trade", 12.67, 175.0]
["2026-09-24T14:12:16.866558+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:12:16.866593+00:00", "trade", 12.665, 400.0]
["2026-09-24T14:12:16.866594+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866596+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866620+00:00", "trade", 12.67, 8.0]
["2026-09-24T14:12:16.866628+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:12:16.866637+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:12:16.866646+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:12:16.866647+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:12:16.866662+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:12:16.866662+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:12:16.866672+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866681+00:00", "trade", 12.67, 132.0]
["2026-09-24T14:12:16.866689+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866700+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866717+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:12:16.866717+00:00", "trade", 12.67, 158.0]
["2026-09-24T14:12:16.866720+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866728+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:12:16.866730+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866731+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866731+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866734+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.866738+00:00", "trade", 12.67, 26.0]
["2026-09-24T14:12:16.866770+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:12:16.866795+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.866795+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:12:16.866796+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.866852+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.866860+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.866892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.866927+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.866968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.867031+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.867062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.867183+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.867295+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.867559+00:00", "trade", 12.67, 24.0]
["2026-09-24T14:12:16.867749+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.868166+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.869370+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:12:16.870303+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870324+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:16.870324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870326+00:00", "trade", 12.67, 295.0]
["2026-09-24T14:12:16.870327+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.870328+00:00", "trade", 12.67, 82.0]
["2026-09-24T14:12:16.870331+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870338+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870345+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870351+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870414+00:00", "trade", 12.67, 34.0]
["2026-09-24T14:12:16.870421+00:00", "trade", 12.67, 21.0]
["2026-09-24T14:12:16.870422+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:16.870463+00:00", "trade", 12.67, 18.0]
["2026-09-24T14:12:16.870463+00:00", "trade", 12.67, 260.0]
["2026-09-24T14:12:16.870464+00:00", "trade", 12.67, 33.0]
["2026-09-24T14:12:16.870464+00:00", "trade", 12.67, 57.0]
["2026-09-24T14:12:16.870497+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870505+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870511+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870513+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:12:16.870517+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870527+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:12:16.870530+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870551+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870558+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870572+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870585+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.870585+00:00", "trade", 12.67, 258.0]
["2026-09-24T14:12:16.870585+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:16.870586+00:00", "trade", 12.67, 43.0]
["2026-09-24T14:12:16.870586+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.870600+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870607+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870615+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870621+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870628+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870634+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870641+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870655+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870656+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870662+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870669+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870682+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870706+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.870706+00:00", "trade", 12.67, 267.0]
["2026-09-24T14:12:16.870707+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.870725+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.870725+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:16.870727+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.870728+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.870728+00:00", "trade", 12.67, 265.0]
["2026-09-24T14:12:16.870728+00:00", "trade", 12.67, 269.0]
["2026-09-24T14:12:16.870920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.871096+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.871107+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.871292+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.871536+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.871547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.872119+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.873325+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:16.873748+00:00", "trade", 12.67, 66.0]
["2026-09-24T14:12:16.878780+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.885336+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.889089+00:00", "trade", 12.67, 6.0]
["2026-09-24T14:12:16.894560+00:00", "trade", 12.665, 85.0]
["2026-09-24T14:12:16.898427+00:00", "trade", 12.6807, 26.0]
["2026-09-24T14:12:16.904745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:16.971366+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.028476+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:12:17.068351+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.069113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.069789+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.070268+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.077491+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.245048+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:12:17.245924+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.246008+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:12:17.246071+00:00", "trade", 12.66, 15.0]
["2026-09-24T14:12:17.246268+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:17.246371+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:17.246416+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:17.246428+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:12:17.247064+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.247395+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.247986+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.262993+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.263479+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.574405+00:00", "trade", 12.66, 7.0]
["2026-09-24T14:12:17.574787+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.575170+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:17.575230+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:12:17.575231+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:12:17.575233+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:17.575234+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:17.575238+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:17.575238+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:17.575240+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:12:17.575242+00:00", "trade", 12.66, 78.0]
["2026-09-24T14:12:17.575245+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:12:17.575395+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575409+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575416+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575423+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575429+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575435+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575441+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575447+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575454+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575468+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575548+00:00", "trade", 12.66, 15.0]
["2026-09-24T14:12:17.575638+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:17.575814+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:17.575817+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:12:17.575817+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:17.575817+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:17.575817+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:17.575821+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:12:17.576254+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:17.576540+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:17.580508+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:12:17.580521+00:00", "trade", 12.65, 25.0]
["2026-09-24T14:12:17.586656+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:17.587029+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:17.587962+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:17.603536+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:12:17.677092+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:17.870955+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:17.917790+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.129780+00:00", "trade", 12.6959, 2.0]
["2026-09-24T14:12:18.403596+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:18.403605+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:18.403610+00:00", "trade", 12.65, 100.0]
["2026-09-24T14:12:18.403614+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.404069+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.404077+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.404085+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.404097+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.404121+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.404128+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.404157+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.404168+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.412095+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:12:18.412392+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.412449+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.412483+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:12:18.412796+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.412802+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.412826+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.412837+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.412914+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.413237+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.413250+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.413548+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.653805+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:18.901411+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:19.183034+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:12:19.185815+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:19.186268+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:21.033258+00:00", "trade", 12.6992, 100.0]
["2026-09-24T14:12:21.564080+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:21.679752+00:00", "trade", 12.658, 16.0]
["2026-09-24T14:12:21.800519+00:00", "trade", 12.655, 158.0]
["2026-09-24T14:12:21.800520+00:00", "trade", 12.655, 42.0]
["2026-09-24T14:12:21.914225+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:21.914712+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:21.914732+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.020639+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.094936+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.095492+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.099221+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.099222+00:00", "trade", 12.65, 300.0]
["2026-09-24T14:12:22.099662+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.099681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.099681+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.099707+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.099720+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.099773+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.103632+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.133754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.245849+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.252089+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.838900+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.839829+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.977273+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:22.977729+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.202560+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.202624+00:00", "trade", 12.655, 900.0]
["2026-09-24T14:12:23.202737+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.203012+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.203044+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.203055+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.203129+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.203520+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.203529+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.203586+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.204829+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.296800+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:12:23.303242+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.332149+00:00", "trade", 12.6516, 300.0]
["2026-09-24T14:12:23.404754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.676754+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.677211+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.741208+00:00", "trade", 12.655, 1000.0]
["2026-09-24T14:12:23.782230+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.782690+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:23.846189+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:24.861364+00:00", "trade", 12.6797, 28.0]
["2026-09-24T14:12:25.074603+00:00", "trade", 12.6852, 38.0]
["2026-09-24T14:12:25.308271+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:25.308382+00:00", "trade", 12.655, 1.0]
["2026-09-24T14:12:25.308504+00:00", "trade", 12.655, 299.0]
["2026-09-24T14:12:25.308504+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:25.308781+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:25.309115+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:25.309235+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:26.546561+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:26.547065+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:26.547084+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:27.293051+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:12:27.432976+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:12:27.656095+00:00", "trade", 12.655, 200.0]
["2026-09-24T14:12:28.220919+00:00", "trade", 12.655, 6.0]
["2026-09-24T14:12:28.627084+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:12:28.905021+00:00", "trade", 12.655, 500.0]
["2026-09-24T14:12:29.125989+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:29.126458+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:29.130090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:29.552829+00:00", "trade", 12.6951, 1.0]
["2026-09-24T14:12:30.369721+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:30.369746+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:30.959090+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:31.112546+00:00", "trade", 12.655, 2000.0]
["2026-09-24T14:12:34.364467+00:00", "trade", 12.6599, 4000.0]
["2026-09-24T14:12:34.705216+00:00", "trade", 12.6536, 1.0]
["2026-09-24T14:12:34.705586+00:00", "trade", 12.6536, 1.0]
["2026-09-24T14:12:36.002753+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003000+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:12:36.003073+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:12:36.003136+00:00", "trade", 12.655, 100.0]
["2026-09-24T14:12:36.003481+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003482+00:00", "trade", 12.66, 25.0]
["2026-09-24T14:12:36.003483+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003484+00:00", "trade", 12.66, 295.0]
["2026-09-24T14:12:36.003486+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:12:36.003489+00:00", "trade", 12.66, 20.0]
["2026-09-24T14:12:36.003489+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003492+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003492+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003494+00:00", "trade", 12.66, 700.0]
["2026-09-24T14:12:36.003507+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003507+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:12:36.003509+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003509+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003516+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003516+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003546+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003559+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003561+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:12:36.003566+00:00", "trade", 12.66, 21.0]
["2026-09-24T14:12:36.003566+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003567+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003569+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003572+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003577+00:00", "trade", 12.66, 24.0]
["2026-09-24T14:12:36.003580+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003584+00:00", "trade", 12.66, 308.0]
["2026-09-24T14:12:36.003584+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003584+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003585+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003587+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003594+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003600+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003607+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003614+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003627+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003634+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003643+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003658+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003665+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003676+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003685+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003700+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003706+00:00", "quote", 12.65, 12.66]
["2026-09-24T14:12:36.003712+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003716+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003727+00:00", "trade", 12.66, 1061.0]
["2026-09-24T14:12:36.003727+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:12:36.003727+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003727+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003734+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003741+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003748+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003789+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003796+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003803+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003816+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003823+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003829+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003842+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003875+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003878+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003883+00:00", "trade", 12.66, 50.0]
["2026-09-24T14:12:36.003883+00:00", "trade", 12.66, 240.0]
["2026-09-24T14:12:36.003884+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003885+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:12:36.003885+00:00", "quote", 12.66, 12.66]
["2026-09-24T14:12:36.003886+00:00", "trade", 12.66, 206.0]
["2026-09-24T14:12:36.003890+00:00", "trade", 12.66, 50.0]
["2026-09-24T14:12:36.003911+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:12:36.003938+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004127+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004162+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004168+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004184+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004193+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004229+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004238+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004265+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004285+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004302+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004334+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004393+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004409+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004572+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004582+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004752+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004780+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.004835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.005889+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:12:36.006564+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:12:36.007306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.007338+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.007724+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.008048+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.008516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.009386+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.034067+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.034081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.103546+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.181676+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321180+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:12:36.321182+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:36.321185+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:12:36.321185+00:00", "trade", 12.67, 28.0]
["2026-09-24T14:12:36.321188+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321216+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321222+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321229+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321236+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321242+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321248+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321257+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:36.321262+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321264+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321269+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321271+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321274+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321275+00:00", "trade", 12.67, 140.0]
["2026-09-24T14:12:36.321275+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321276+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321278+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321285+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321289+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321291+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321296+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321302+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321315+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321419+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321471+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321497+00:00", "trade", 12.67, 8.0]
["2026-09-24T14:12:36.321498+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:12:36.321505+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321512+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321519+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321526+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321533+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321539+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321542+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:12:36.321543+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321546+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321553+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321559+00:00", "trade", 12.67, 8.0]
["2026-09-24T14:12:36.321559+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321566+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321570+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321571+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321571+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:12:36.321573+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321581+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321588+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:12:36.321712+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:12:36.321726+00:00", "trade", 12.67, 44.0]
["2026-09-24T14:12:36.321740+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.321793+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.321836+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.321844+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.321852+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.321975+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.322022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.322030+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.322046+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.322080+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.322116+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.322207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.322237+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.322288+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.322312+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.322470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.323306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.323384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.323402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.323779+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.325260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.327647+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.334923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.334947+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.335451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.337067+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.353867+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.353898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.368791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.401378+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:36.421207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:37.193909+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:37.691349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:37.691391+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:37.691407+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:37.693840+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:12:37.694009+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:37.698051+00:00", "trade", 12.6927, 1.0]
["2026-09-24T14:12:38.001725+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:38.280493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:38.535738+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T14:12:38.536542+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:38.539040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:38.888477+00:00", "trade", 12.6819, 11.0]
["2026-09-24T14:12:39.837922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:39.839030+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:39.878939+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:39.920004+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:40.824091+00:00", "trade", 12.6907, 11.0]
["2026-09-24T14:12:41.351532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:41.351559+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:41.352001+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:41.457043+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:41.594497+00:00", "trade", 12.6777, 1.0]
["2026-09-24T14:12:42.390277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:42.407773+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:43.100663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:43.100690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:43.101399+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:43.103548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:43.597342+00:00", "trade", 12.6799, 20.0]
["2026-09-24T14:12:43.941955+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:44.038897+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:44.039357+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:47.219118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:49.387020+00:00", "trade", 12.6926, 3.0]
["2026-09-24T14:12:50.331886+00:00", "trade", 12.6799, 2000.0]
["2026-09-24T14:12:50.939439+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:12:52.068112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:52.068581+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:53.665675+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:12:53.665681+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:56.396531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:56.396924+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:56.473956+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:12:56.474531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:56.474988+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:56.476789+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:56.875312+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:57.074570+00:00", "trade", 12.6727, 1.0]
["2026-09-24T14:12:57.079335+00:00", "trade", 12.6784, 10.0]
["2026-09-24T14:12:57.162583+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:12:58.750406+00:00", "trade", 12.6924, 2.0]
["2026-09-24T14:12:58.885892+00:00", "trade", 12.6744, 5.0]
["2026-09-24T14:12:59.519726+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:59.519736+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:59.519786+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:59.519806+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:59.519819+00:00", "trade", 12.675, 142.0]
["2026-09-24T14:12:59.519834+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:59.519873+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:59.519882+00:00", "trade", 12.675, 142.0]
["2026-09-24T14:12:59.519885+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:12:59.519887+00:00", "trade", 12.675, 16.0]
["2026-09-24T14:12:59.519978+00:00", "trade", 12.675, 142.0]
["2026-09-24T14:12:59.519990+00:00", "trade", 12.675, 142.0]
["2026-09-24T14:12:59.520091+00:00", "trade", 12.675, 350.0]
["2026-09-24T14:12:59.520216+00:00", "trade", 12.675, 16.0]
["2026-09-24T14:13:00.979058+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:13:00.981986+00:00", "trade", 12.6783, 3.0]
["2026-09-24T14:13:00.982042+00:00", "trade", 12.675, 11.0]
["2026-09-24T14:13:00.987299+00:00", "trade", 12.6728, 1.0]
["2026-09-24T14:13:01.011634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:01.094983+00:00", "trade", 12.692, 21.0]
["2026-09-24T14:13:01.608949+00:00", "trade", 12.6917, 1.0]
["2026-09-24T14:13:01.880738+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:01.882263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:02.012541+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:02.170955+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:02.637848+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:03.247940+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:03.247953+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:03.248445+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:03.327953+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:03.360448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:03.519297+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:03.707415+00:00", "trade", 12.6634, 32.0]
["2026-09-24T14:13:04.036329+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:04.036803+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:04.101161+00:00", "trade", 12.676, 769.0]
["2026-09-24T14:13:04.101850+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:13:04.106645+00:00", "trade", 12.675, 210.0]
["2026-09-24T14:13:04.109489+00:00", "trade", 12.675, 17.0]
["2026-09-24T14:13:04.164096+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:13:04.307213+00:00", "trade", 12.6728, 9.0]
["2026-09-24T14:13:04.343896+00:00", "trade", 12.675, 81.0]
["2026-09-24T14:13:05.027399+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.039245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.040712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.164737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.207438+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.207756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.207773+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.249763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.255648+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.278330+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.401354+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.732170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:05.979349+00:00", "trade", 12.6728, 31.0]
["2026-09-24T14:13:06.267342+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T14:13:06.988482+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:13:07.223863+00:00", "trade", 12.6729, 8.0]
["2026-09-24T14:13:07.366591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:07.419249+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:07.613488+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:08.205671+00:00", "trade", 12.675, 85.0]
["2026-09-24T14:13:08.809796+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:08.810265+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:08.810292+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:08.810332+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:09.325694+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:13:09.325748+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:09.327837+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:09.328300+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:09.566799+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:09.674603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:10.097284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:10.503462+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:10.627885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:10.641077+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:11.783329+00:00", "trade", 12.678, 16.0]
["2026-09-24T14:13:11.991889+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:13:12.011457+00:00", "trade", 12.6916, 1.0]
["2026-09-24T14:13:13.504906+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:13.849275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:13.993357+00:00", "trade", 12.6701, 5.0]
["2026-09-24T14:13:14.068587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:14.069993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:14.300885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:14.319171+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:14.683634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:14.879818+00:00", "trade", 12.6916, 2.0]
["2026-09-24T14:13:15.040877+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:15.607035+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:17.226513+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:13:17.943148+00:00", "trade", 12.6777, 36.0]
["2026-09-24T14:13:21.068509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:21.069877+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:22.455113+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:13:23.868964+00:00", "trade", 12.6812, 100.0]
["2026-09-24T14:13:23.880090+00:00", "trade", 12.6835, 3.0]
["2026-09-24T14:13:24.005779+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:24.006238+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:24.009825+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:24.406062+00:00", "trade", 12.6911, 1.0]
["2026-09-24T14:13:24.859599+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:24.860121+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:26.085058+00:00", "trade", 12.6665, 5.0]
["2026-09-24T14:13:26.113068+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:26.116508+00:00", "trade", 12.691, 1.0]
["2026-09-24T14:13:26.231701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:27.713784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:27.714249+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:28.268849+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:13:28.269117+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:13:28.269128+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:13:28.269304+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:28.952994+00:00", "trade", 12.691, 200.0]
["2026-09-24T14:13:29.095020+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:13:30.358988+00:00", "trade", 12.675, 500.0]
["2026-09-24T14:13:30.504684+00:00", "trade", 12.675, 247.0]
["2026-09-24T14:13:30.634033+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:30.634504+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:32.002590+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:32.688668+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:33.437764+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:13:33.570604+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:37.832137+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.089000+00:00", "trade", 12.6901, 1.0]
["2026-09-24T14:13:38.094060+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:13:38.094064+00:00", "trade", 12.68, 160.0]
["2026-09-24T14:13:38.094064+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:13:38.094065+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:13:38.094068+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:13:38.094071+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094084+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094085+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094087+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094088+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:13:38.094092+00:00", "trade", 12.68, 96.0]
["2026-09-24T14:13:38.094118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094130+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094138+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094150+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094157+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094164+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094171+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094185+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094198+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094343+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094354+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094370+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:13:38.094374+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094380+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094382+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094386+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094408+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094413+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:13:38.094418+00:00", "trade", 12.68, 169.0]
["2026-09-24T14:13:38.094418+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094427+00:00", "trade", 12.68, 91.0]
["2026-09-24T14:13:38.094433+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:13:38.094435+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:13:38.094443+00:00", "trade", 12.68, 344.0]
["2026-09-24T14:13:38.094449+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094450+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094453+00:00", "trade", 12.68, 344.0]
["2026-09-24T14:13:38.094458+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094458+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094463+00:00", "trade", 12.68, 22.0]
["2026-09-24T14:13:38.094478+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:13:38.094484+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094489+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094491+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:13:38.094491+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:13:38.094491+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:13:38.094496+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094499+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:13:38.094499+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:13:38.094592+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094608+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.094627+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.094755+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.094756+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.094763+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.094769+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.094776+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.094782+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.094789+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.094804+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.094824+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.094845+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.094920+00:00", "trade", 12.68, 38.0]
["2026-09-24T14:13:38.094922+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.094931+00:00", "trade", 12.68, 87.0]
["2026-09-24T14:13:38.094933+00:00", "trade", 12.68, 62.0]
["2026-09-24T14:13:38.094972+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.094976+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.095009+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.095066+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.095072+00:00", "trade", 12.68, 147.0]
["2026-09-24T14:13:38.095252+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.095287+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.095288+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.095292+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.095297+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:13:38.095299+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:13:38.095301+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.095302+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.095361+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:13:38.095362+00:00", "trade", 12.68, 22.0]
["2026-09-24T14:13:38.095362+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.095417+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.095432+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.095457+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.095549+00:00", "trade", 12.68, 49.0]
["2026-09-24T14:13:38.095612+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.095778+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.095852+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.095959+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.095963+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.096037+00:00", "trade", 12.685, 15.0]
["2026-09-24T14:13:38.096109+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.096195+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.096517+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.097013+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.097083+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.103140+00:00", "trade", 12.68, 76.0]
["2026-09-24T14:13:38.234570+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.273062+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.306441+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.385637+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.385651+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.385797+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.387540+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.481283+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.481970+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.484786+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.485238+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.588762+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.588765+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:13:38.589208+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.589230+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.589306+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.589333+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.589732+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:13:38.589755+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:13:38.589756+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.590019+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.590123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.590201+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.590216+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.590255+00:00", "trade", 12.68, 350.0]
["2026-09-24T14:13:38.590260+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.590473+00:00", "trade", 12.68, 250.0]
["2026-09-24T14:13:38.590487+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.590975+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.591455+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.596192+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.596294+00:00", "trade", 12.68, 49.0]
["2026-09-24T14:13:38.596296+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:13:38.596296+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:13:38.596386+00:00", "trade", 12.68, 51.0]
["2026-09-24T14:13:38.596460+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:13:38.596482+00:00", "trade", 12.68, 24.0]
["2026-09-24T14:13:38.596483+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:13:38.596485+00:00", "trade", 12.68, 34.0]
["2026-09-24T14:13:38.596511+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596532+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596539+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596545+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596554+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596560+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596567+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596574+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596580+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596764+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.596829+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:13:38.596837+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:13:38.596844+00:00", "trade", 12.68, 97.0]
["2026-09-24T14:13:38.596846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596850+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596858+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596874+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:13:38.596985+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.596996+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.597816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.598722+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.599366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.599816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.600214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.601610+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:13:38.602284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.606758+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.606867+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:13:38.627999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.628019+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:38.632615+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:39.891604+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:40.346247+00:00", "trade", 12.6896, 2.0]
["2026-09-24T14:13:41.367814+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:41.450379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:43.366710+00:00", "trade", 12.7007, 100.0]
["2026-09-24T14:13:45.772652+00:00", "trade", 12.675, 50.0]
["2026-09-24T14:13:46.055687+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:13:46.390008+00:00", "trade", 12.6781, 27.0]
["2026-09-24T14:13:46.493966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:46.494139+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:46.569055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:46.569514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:47.765614+00:00", "trade", 12.678, 16.0]
["2026-09-24T14:13:48.386606+00:00", "trade", 12.6781, 7.0]
["2026-09-24T14:13:48.388074+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:48.388536+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:48.388690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:48.773692+00:00", "trade", 12.6786, 31.0]
["2026-09-24T14:13:48.775734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:48.776368+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:48.776823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:49.630572+00:00", "trade", 12.6888, 1.0]
["2026-09-24T14:13:52.314374+00:00", "trade", 12.6767, 1.0]
["2026-09-24T14:13:52.315598+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:52.334708+00:00", "trade", 12.6767, 1.0]
["2026-09-24T14:13:52.369820+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:13:52.379398+00:00", "trade", 12.675, 14.0]
["2026-09-24T14:13:52.413670+00:00", "trade", 12.675, 20.0]
["2026-09-24T14:13:52.413671+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:13:52.413672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:52.413673+00:00", "trade", 12.675, 36.0]
["2026-09-24T14:13:52.413675+00:00", "trade", 12.675, 284.0]
["2026-09-24T14:13:52.413758+00:00", "trade", 12.675, 16.0]
["2026-09-24T14:13:52.413758+00:00", "trade", 12.67, 21.0]
["2026-09-24T14:13:52.413763+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:13:52.414153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:52.414215+00:00", "trade", 12.675, 40.0]
["2026-09-24T14:13:52.414293+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:52.414314+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:52.414328+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:52.414417+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:52.414608+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:52.613506+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:13:53.015910+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:53.016067+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:53.120911+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:53.121368+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:53.203096+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:53.203119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:53.203560+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:53.304464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:53.549787+00:00", "trade", 12.6765, 2.0]
["2026-09-24T14:13:55.156714+00:00", "trade", 12.68, 315.0]
["2026-09-24T14:13:55.223846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:55.223853+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:55.224306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:55.224342+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:55.327116+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:55.327574+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:55.328020+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:55.328036+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:55.334343+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:55.435365+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:56.572347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:56.572739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:56.573020+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:56.573035+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:56.573055+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:56.573479+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:56.573509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:57.025252+00:00", "trade", 12.6701, 15.0]
["2026-09-24T14:13:57.038412+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:57.038844+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:57.039297+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:57.159085+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:57.275440+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:57.893488+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.206501+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.215384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.227342+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.265615+00:00", "trade", 12.701, 100.0]
["2026-09-24T14:13:58.266493+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.266943+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.329894+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.346920+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.361160+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.402209+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.641386+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.641885+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.641895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.642387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.642446+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.642697+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.695062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.695140+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.695661+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.695762+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:58.696132+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:59.443403+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:59.502984+00:00", "trade", 12.6814, 100.0]
["2026-09-24T14:13:59.503791+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:13:59.505241+00:00", "trade", 12.6783, 200.0]
["2026-09-24T14:13:59.627445+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.024412+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.024853+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.025312+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.026086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.027639+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.133802+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.134269+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.134713+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.134729+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.137213+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.604926+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.736855+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.736874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:00.955527+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.008412+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.408004+00:00", "trade", 12.6883, 1.0]
["2026-09-24T14:14:01.746387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.821979+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.822435+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.905275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.905737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.924748+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.925211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.925663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.925671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:01.925678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:03.339455+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:03.339466+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:03.345931+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:03.465709+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:03.474565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:03.474654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:03.477372+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:03.478003+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:03.578520+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:03.578982+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:04.337041+00:00", "trade", 12.6786, 24.0]
["2026-09-24T14:14:04.944145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:05.001501+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:05.061915+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:05.064520+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:05.065153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:05.195783+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:05.731915+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:14:05.991313+00:00", "trade", 12.6786, 31.0]
["2026-09-24T14:14:07.220308+00:00", "trade", 12.6744, 40.0]
["2026-09-24T14:14:07.720630+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:14:08.389743+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:14:08.390144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:08.684101+00:00", "trade", 12.6768, 100.0]
["2026-09-24T14:14:11.116193+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.116199+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.148638+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.163183+00:00", "trade", 12.675, 78.0]
["2026-09-24T14:14:11.163184+00:00", "trade", 12.675, 47.0]
["2026-09-24T14:14:11.168515+00:00", "trade", 12.675, 41.0]
["2026-09-24T14:14:11.168516+00:00", "trade", 12.675, 37.0]
["2026-09-24T14:14:11.169004+00:00", "trade", 12.67, 19.0]
["2026-09-24T14:14:11.169539+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.169593+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.169712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.169744+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.170382+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.170771+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:14:11.184302+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.205708+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.259608+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.387953+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:11.864147+00:00", "trade", 12.6755, 25.0]
["2026-09-24T14:14:12.779914+00:00", "trade", 12.688, 1.0]
["2026-09-24T14:14:12.879714+00:00", "trade", 12.6784, 12.0]
["2026-09-24T14:14:13.136447+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:14:13.136893+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:13.150340+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:13.279943+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:13.279953+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:13.285818+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:13.285880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:13.287285+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:13.293324+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.039005+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.039466+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.039473+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.085243+00:00", "trade", 12.675, 30.0]
["2026-09-24T14:14:15.133812+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.134260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.266846+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.311265+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.311286+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.319259+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.426221+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.476364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.476385+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.477108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.548811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.549034+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.549710+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.557395+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.647674+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.749180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:15.749619+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.238840+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.238964+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.239482+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.340590+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.341170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.490267+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.490291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.492446+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.593872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.777041+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:16.881366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.028535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.028561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.196464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.218894+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.264643+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:14:17.265183+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.265243+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.265524+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.368190+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.368626+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.368769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.369531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.403594+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.404627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.405425+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.405459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.483219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.483679+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.642828+00:00", "trade", 12.6738, 1.0]
["2026-09-24T14:14:17.642860+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:14:17.642949+00:00", "trade", 12.6738, 259.0]
["2026-09-24T14:14:17.643522+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.643528+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.643574+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.644074+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.749354+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:17.767602+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.056897+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.056904+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.056915+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.057412+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.160919+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.166451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.264133+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.572842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.603121+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.604261+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.604268+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:18.989698+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:19.289173+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:19.513194+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:19.513700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:19.637371+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:19.643158+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:19.907482+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:19.907988+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:19.951101+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.052540+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.148298+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.148320+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.209137+00:00", "trade", 12.675, 25.0]
["2026-09-24T14:14:20.209200+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:14:20.209262+00:00", "trade", 12.675, 15.0]
["2026-09-24T14:14:20.209939+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.243160+00:00", "trade", 12.675, 98.0]
["2026-09-24T14:14:20.316768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.317240+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.317722+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.317743+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.317879+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.318356+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.418772+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.419226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.466174+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.595210+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.598670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.598680+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.599225+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.599242+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.600174+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.782624+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:20.832959+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.028410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.130222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.130246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.130678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.131145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.235326+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.235765+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.236212+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.236227+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.477836+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.478295+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.578958+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.708279+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.708736+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.708761+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.732282+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.732735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.835118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.835568+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.836017+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.836035+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.836468+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.836908+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:21.939974+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:22.515402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:22.515409+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:22.515889+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:22.610295+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:22.648815+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:22.649551+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:22.872432+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:14:23.028806+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.051677+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.052165+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.052620+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.054552+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.491745+00:00", "trade", 12.6701, 300.0]
["2026-09-24T14:14:23.492544+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.492567+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.493093+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.496122+00:00", "trade", 12.67, 232.0]
["2026-09-24T14:14:23.496810+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.546338+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.632473+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.711721+00:00", "trade", 12.6767, 300.0]
["2026-09-24T14:14:23.712165+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.712180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.814828+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.815340+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.815354+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.815367+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.872500+00:00", "trade", 12.6777, 100.0]
["2026-09-24T14:14:23.939634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:23.956614+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:24.043734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:24.058103+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:24.091398+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:24.307352+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:24.308262+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:25.049188+00:00", "trade", 12.6874, 1.0]
["2026-09-24T14:14:25.498550+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:25.645133+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.199135+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:14:26.207350+00:00", "trade", 12.675, 76.0]
["2026-09-24T14:14:26.208268+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:14:26.208523+00:00", "trade", 12.67, 72.0]
["2026-09-24T14:14:26.208533+00:00", "trade", 12.675, 47.0]
["2026-09-24T14:14:26.208802+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.209325+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.209787+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.209794+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.209807+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.211822+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.312043+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.313209+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.353556+00:00", "trade", 12.6873, 1.0]
["2026-09-24T14:14:26.421935+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.422675+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.422693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.508716+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.542221+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:26.542685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.065867+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.065874+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.081611+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.187769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.415100+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.415125+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.433657+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.547768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.658670+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:27.658672+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:14:27.658673+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:14:27.658674+00:00", "trade", 12.67, 36.0]
["2026-09-24T14:14:27.658791+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:14:27.658813+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.659020+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.659040+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.659067+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:27.659125+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:27.659126+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:27.659126+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:27.659126+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659141+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659148+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659150+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:14:27.659152+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:14:27.659152+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:14:27.659155+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659163+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659169+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659183+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659190+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659229+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659452+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659641+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659669+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659699+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.659952+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.660098+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.660684+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:14:27.661063+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:27.661068+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:27.661071+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:27.661280+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:14:27.661909+00:00", "trade", 12.665, 114.0]
["2026-09-24T14:14:27.661926+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:14:27.662927+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.666440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:27.855648+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:14:28.154838+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:14:28.976563+00:00", "trade", 12.6729, 28.0]
["2026-09-24T14:14:28.984597+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:28.985062+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:29.066693+00:00", "trade", 12.7019, 1.0]
["2026-09-24T14:14:29.583804+00:00", "trade", 12.7019, 12.0]
["2026-09-24T14:14:30.934469+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:31.876447+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:14:32.827791+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:32.828248+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:32.832621+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:33.404523+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:33.456641+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:33.456680+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:33.456703+00:00", "trade", 12.665, 158.0]
["2026-09-24T14:14:33.456846+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:33.456888+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:33.457001+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:33.457226+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:33.457734+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:33.458221+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:33.461327+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:33.497310+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:33.497549+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:14:33.549487+00:00", "trade", 12.668, 16.0]
["2026-09-24T14:14:33.549919+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:33.550438+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:33.552099+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:33.557738+00:00", "trade", 12.665, 116.0]
["2026-09-24T14:14:33.559860+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.016928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.017184+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.017188+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.017425+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.017540+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.017596+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.018009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.023761+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.795772+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.796295+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.796389+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.796780+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.796793+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.796885+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.864079+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:14:34.864110+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.864117+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.864124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.864132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.864138+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.864145+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.864204+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.864212+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.864229+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:34.864231+00:00", "trade", 12.67, 195.0]
["2026-09-24T14:14:34.864238+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:14:34.864248+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:34.864277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:34.864279+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:14:34.864338+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:34.864347+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:34.864353+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:34.864361+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:34.864375+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:34.864381+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:34.864388+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:34.864415+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:34.864421+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:34.864428+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:34.864450+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:14:34.864450+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:14:34.864450+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:34.864451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.864452+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:34.864802+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.864872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.864880+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.864956+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.864977+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.865034+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.865125+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.865201+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:14:34.865289+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.865396+00:00", "trade", 12.675, 13.0]
["2026-09-24T14:14:34.865470+00:00", "trade", 12.675, 13.0]
["2026-09-24T14:14:34.865671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.866043+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.866801+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:14:34.866865+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.867418+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.867731+00:00", "trade", 12.675, 13.0]
["2026-09-24T14:14:34.869797+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.870203+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.870214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.873012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.876859+00:00", "trade", 12.675, 13.0]
["2026-09-24T14:14:34.954414+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:34.988653+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:35.272831+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:35.572281+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:36.259079+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:36.259102+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:37.493992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:37.597318+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:37.660412+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:37.661042+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:38.268500+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:38.269181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:38.661290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:38.661753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:38.792796+00:00", "trade", 12.6854, 2.0]
["2026-09-24T14:14:41.174092+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.174547+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.174899+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.443785+00:00", "trade", 12.7019, 100.0]
["2026-09-24T14:14:41.532761+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.533514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.533523+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.533531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.533957+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.533980+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.534426+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.720820+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.720829+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.721398+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.825170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:41.918779+00:00", "trade", 12.7019, 23.0]
["2026-09-24T14:14:41.919622+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:14:42.073507+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:42.073529+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:42.924556+00:00", "trade", 12.6808, 100.0]
["2026-09-24T14:14:42.925996+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:42.926667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.500809+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.561101+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:14:43.561157+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:14:43.561165+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:14:43.561509+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.561544+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.561593+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.561599+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.561670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.562043+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:14:43.562112+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562126+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562474+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.562482+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.562496+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562541+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:14:43.562542+00:00", "trade", 12.67, 250.0]
["2026-09-24T14:14:43.562549+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562560+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562568+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562575+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562588+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562602+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562609+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562616+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562623+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562636+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562708+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562854+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562905+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.562952+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.563031+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.563045+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.563100+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.563195+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:14:43.563215+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:14:43.563261+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563268+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563274+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563317+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:14:43.563318+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:43.563320+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:14:43.563321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563682+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563690+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563707+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563713+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563724+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563741+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.563789+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.564005+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.564012+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.564119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.564688+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.564722+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.564736+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.565181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.566826+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.567283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.567342+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.568922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.594369+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.594735+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:14:43.594799+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.594805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.594810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.594828+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.594829+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.595086+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:43.595173+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.595181+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595216+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595223+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595242+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595245+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595265+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:14:43.595265+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595328+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595342+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595362+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595564+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:43.595564+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:14:43.595618+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595704+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:14:43.595763+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595936+00:00", "trade", 12.67, 39.0]
["2026-09-24T14:14:43.595936+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:43.595937+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:43.595939+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:14:43.595941+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595943+00:00", "trade", 12.67, 39.0]
["2026-09-24T14:14:43.595946+00:00", "trade", 12.67, 266.0]
["2026-09-24T14:14:43.595946+00:00", "trade", 12.67, 39.0]
["2026-09-24T14:14:43.595946+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:14:43.595947+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.595950+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:43.595954+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:14:43.595996+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596003+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596016+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596022+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596029+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596036+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596042+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596056+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596062+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596069+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596082+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596091+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596106+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:14:43.596108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596109+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:14:43.596110+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:14:43.596110+00:00", "trade", 12.67, 237.0]
["2026-09-24T14:14:43.596113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:14:43.596114+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:14:43.596117+00:00", "trade", 12.67, 218.0]
["2026-09-24T14:14:43.596120+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596127+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596134+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596140+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596147+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596153+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596160+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596166+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596173+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596179+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596183+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:14:43.596184+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596185+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596194+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596200+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596220+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596228+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596233+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596235+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:14:43.596264+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596265+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596289+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596296+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596345+00:00", "trade", 12.67, 69.0]
["2026-09-24T14:14:43.596430+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596444+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596477+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596513+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596573+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:14:43.596759+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596804+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.596879+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.597178+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.597858+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.599114+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.600062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.601823+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.607486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.607510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.607613+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.608118+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.618719+00:00", "trade", 12.67, 160.0]
["2026-09-24T14:14:43.620394+00:00", "trade", 12.67, 58.0]
["2026-09-24T14:14:43.626416+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.626441+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:43.645371+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:14:43.696099+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.624451+00:00", "trade", 12.7016, 100.0]
["2026-09-24T14:14:44.625251+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.625260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.630927+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:14:44.630992+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:14:44.631280+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631690+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:14:44.631691+00:00", "trade", 12.68, 70.0]
["2026-09-24T14:14:44.631712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631714+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:14:44.631715+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:44.631727+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:44.631747+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631751+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:44.631753+00:00", "trade", 12.68, 30.0]
["2026-09-24T14:14:44.631753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631760+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631774+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631788+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631802+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631808+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631814+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631822+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631828+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631835+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631837+00:00", "trade", 12.68, 70.0]
["2026-09-24T14:14:44.631842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631848+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631854+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:14:44.631861+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.631868+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.631875+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.631881+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.631888+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.631895+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.631901+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.631908+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.631921+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.631964+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.631991+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.632008+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:44.632008+00:00", "trade", 12.68, 140.0]
["2026-09-24T14:14:44.632009+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:44.632016+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:44.632022+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:14:44.632168+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.632253+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:14:44.632308+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:44.632310+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:14:44.632313+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:14:44.632313+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:44.632313+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:14:44.632315+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.632318+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:14:44.632321+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:44.632321+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:14:44.632349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.632350+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.632379+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.632448+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.632478+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.632622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.632762+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.632780+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.632851+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.633043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.633085+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.633112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.633987+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.634042+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.634383+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.635923+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:14:44.635997+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.636147+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.636409+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:14:44.637220+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.646447+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.646473+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.647989+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:14:44.653116+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.662739+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.662764+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.664741+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.666996+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:14:44.667503+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:44.667591+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:44.667716+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.667839+00:00", "trade", 12.68, 22.0]
["2026-09-24T14:14:44.667907+00:00", "trade", 12.685, 158.0]
["2026-09-24T14:14:44.667910+00:00", "trade", 12.685, 290.0]
["2026-09-24T14:14:44.667910+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:44.667912+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:44.668207+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.668269+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.668284+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.668307+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.668794+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.669407+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.739696+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.745893+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:44.866859+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:45.237062+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:45.274285+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:45.274306+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:45.274318+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:45.274724+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:45.282765+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:45.352649+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:45.371273+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:45.592674+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:45.805315+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:46.701347+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:46.701919+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:46.701976+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:47.166093+00:00", "trade", 12.6859, 100.0]
["2026-09-24T14:14:47.867222+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:14:47.867919+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:47.868392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:47.880646+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:14:47.923230+00:00", "trade", 12.6737, 5.0]
["2026-09-24T14:14:48.742523+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:14:48.743458+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:48.764189+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.764653+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.765649+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:14:48.765649+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:14:48.765650+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:48.823209+00:00", "trade", 12.6849, 1.0]
["2026-09-24T14:14:48.836615+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:48.889594+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:48.892072+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:48.894813+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:48.897450+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:14:48.966450+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.966458+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.966483+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.967059+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.967191+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.967593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.967703+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.968049+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.968059+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.968170+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.968184+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.968224+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.968622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.975382+00:00", "trade", 12.685, 158.0]
["2026-09-24T14:14:48.975450+00:00", "trade", 12.685, 36.0]
["2026-09-24T14:14:48.975759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.975767+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.976206+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.976216+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:48.976956+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:51.583343+00:00", "trade", 12.6866, 1.0]
["2026-09-24T14:14:51.797242+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:51.797291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:51.798776+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:51.799192+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:51.799422+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:51.799869+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:51.950794+00:00", "trade", 12.6886, 22.0]
["2026-09-24T14:14:52.407727+00:00", "trade", 12.6745, 27.0]
["2026-09-24T14:14:53.136162+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:14:54.190071+00:00", "trade", 12.6848, 1.0]
["2026-09-24T14:14:56.860604+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:58.344756+00:00", "trade", 12.7018, 600.0]
["2026-09-24T14:14:59.277598+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:14:59.277681+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.000134+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:15:00.000140+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:15:00.000471+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.001085+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.001122+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.001759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.001952+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.002483+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.006059+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.091351+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.228311+00:00", "trade", 12.685, 17.0]
["2026-09-24T14:15:00.228981+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.515753+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.518100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.697085+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:00.731534+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:01.003448+00:00", "trade", 12.685, 5.0]
["2026-09-24T14:15:01.004278+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:01.117492+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:02.122946+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:15:02.123716+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:02.126070+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:02.159891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:02.160413+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:02.175388+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:02.612038+00:00", "trade", 12.6837, 1.0]
["2026-09-24T14:15:02.652154+00:00", "trade", 12.6837, 1.0]
["2026-09-24T14:15:02.686928+00:00", "trade", 12.685, 5.0]
["2026-09-24T14:15:02.813953+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:02.871060+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:03.253856+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:03.816374+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:03.816870+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:03.817117+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:04.106554+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:04.106579+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:04.111963+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:04.132334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:04.238908+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:04.348459+00:00", "trade", 12.6745, 24.0]
["2026-09-24T14:15:04.866691+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:05.533602+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:06.282681+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:06.734271+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:15:06.828042+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:06.915252+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:07.123957+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:07.659124+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:07.659743+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:08.073679+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:10.502427+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:10.502478+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:10.626229+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:14.387034+00:00", "trade", 12.6745, 8.0]
["2026-09-24T14:15:14.532897+00:00", "trade", 12.6823, 1.0]
["2026-09-24T14:15:14.747966+00:00", "trade", 12.6823, 1.0]
["2026-09-24T14:15:16.159048+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:15:16.161857+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:16.161913+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:16.169814+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:16.307662+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:16.663946+00:00", "trade", 12.685, 5.0]
["2026-09-24T14:15:16.670271+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:15:16.748032+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.722470+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.722753+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.782576+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.797690+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:15:17.798407+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.940575+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:15:17.940639+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:15:17.940640+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:15:17.940642+00:00", "trade", 12.68, 721.0]
["2026-09-24T14:15:17.940643+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:15:17.940647+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:15:17.940647+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:15:17.940650+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:15:17.940651+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:15:17.940659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.940669+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:15:17.940672+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:15:17.940675+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.940677+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:15:17.940689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.940785+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.940791+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.940798+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.940804+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.940811+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.940818+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:15:17.940845+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:15:17.940859+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:15:17.940866+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:15:17.940873+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:15:17.940880+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:15:17.940886+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:15:17.940892+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:15:17.940899+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:15:17.940912+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:15:17.940923+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:15:17.940978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.940979+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:15:17.941175+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.941222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.941240+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.941247+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.941287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.941770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.941858+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.941868+00:00", "trade", 12.675, 1399.0]
["2026-09-24T14:15:17.942029+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.942334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.942365+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.942412+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.943119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.945003+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.945039+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.945093+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:17.978514+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:18.033337+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:18.047731+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:18.047775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:18.047782+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:18.047802+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:18.080263+00:00", "trade", 12.675, 61.0]
["2026-09-24T14:15:18.801763+00:00", "trade", 12.6701, 309.0]
["2026-09-24T14:15:19.066693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:19.085995+00:00", "trade", 12.676, 285.0]
["2026-09-24T14:15:19.204556+00:00", "trade", 12.7008, 100.0]
["2026-09-24T14:15:19.411043+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:19.416425+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:15:20.198223+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:20.198907+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:20.199992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:20.201099+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:20.664281+00:00", "trade", 12.675, 7.0]
["2026-09-24T14:15:20.905678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:20.905705+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:20.906119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:20.922227+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:21.008361+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:21.009073+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:21.009089+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:21.540326+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:21.932657+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:22.013587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:22.119736+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:22.120585+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:22.179670+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:15:22.179672+00:00", "trade", 12.675, 340.0]
["2026-09-24T14:15:22.182536+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:22.182917+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:22.182995+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:22.223654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:22.482512+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:15:22.482592+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:15:22.482654+00:00", "trade", 12.675, 18.0]
["2026-09-24T14:15:22.489642+00:00", "trade", 12.675, 900.0]
["2026-09-24T14:15:22.490297+00:00", "trade", 12.675, 400.0]
["2026-09-24T14:15:23.012972+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.040424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.040436+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.040899+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.041688+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.143266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.147518+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.147535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.149161+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.252309+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.328685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.328704+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.358612+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.465557+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.521654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.521856+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.521898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.625620+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.725798+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.725820+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.726246+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.726284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.778702+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.786775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.786904+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.889842+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.893270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:23.966918+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:15:23.994699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.020172+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.020180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.020658+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.074068+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.074518+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.147816+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.148283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.148438+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.268433+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:15:24.268435+00:00", "trade", 12.675, 78.0]
["2026-09-24T14:15:24.268436+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:15:24.274811+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:15:24.274948+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275062+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:15:24.275064+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:15:24.275065+00:00", "trade", 12.67, 388.0]
["2026-09-24T14:15:24.275076+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275089+00:00", "trade", 12.67, 12.0]
["2026-09-24T14:15:24.275168+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275200+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275235+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275293+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275370+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:15:24.275371+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:15:24.275381+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:15:24.275462+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275473+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275497+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275675+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275706+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:15:24.275741+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:15:24.275741+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:15:24.275769+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:15:24.275785+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275809+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275830+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275837+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275843+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275855+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:15:24.275881+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275917+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275926+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275941+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275947+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275954+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275961+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.275999+00:00", "trade", 12.665, 290.0]
["2026-09-24T14:15:24.276116+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.276170+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.276247+00:00", "trade", 12.665, 523.0]
["2026-09-24T14:15:24.276249+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.276281+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.276637+00:00", "trade", 12.665, 50.0]
["2026-09-24T14:15:24.277007+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:15:24.282146+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.282596+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.296568+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.307912+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.348680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:24.696461+00:00", "trade", 12.6819, 1.0]
["2026-09-24T14:15:25.965052+00:00", "trade", 12.665, 172.0]
["2026-09-24T14:15:25.965112+00:00", "trade", 12.665, 400.0]
["2026-09-24T14:15:25.965172+00:00", "trade", 12.665, 9.0]
["2026-09-24T14:15:25.965231+00:00", "trade", 12.665, 3000.0]
["2026-09-24T14:15:25.965290+00:00", "trade", 12.665, 39.0]
["2026-09-24T14:15:25.965359+00:00", "trade", 12.665, 2020.0]
["2026-09-24T14:15:25.966243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:25.966691+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:26.681818+00:00", "trade", 12.665, 15.0]
["2026-09-24T14:15:27.145036+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:15:27.145515+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:27.145969+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:27.196808+00:00", "trade", 12.665, 158.0]
["2026-09-24T14:15:27.524968+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:15:27.596006+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:15:27.840008+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:15:28.839297+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:28.839748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:29.099201+00:00", "trade", 12.6755, 16.0]
["2026-09-24T14:15:29.104739+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:15:29.184086+00:00", "trade", 12.6699, 100.0]
["2026-09-24T14:15:30.418165+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:30.543170+00:00", "trade", 12.6724, 31.0]
["2026-09-24T14:15:30.800594+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:30.800645+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:30.800779+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:31.033524+00:00", "trade", 12.665, 12.0]
["2026-09-24T14:15:31.064097+00:00", "trade", 12.6725, 1.0]
["2026-09-24T14:15:31.467694+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:31.467711+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:31.468166+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:31.468320+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:31.569626+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:31.842025+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:31.842033+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:31.846078+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:31.875340+00:00", "trade", 12.668, 15.0]
["2026-09-24T14:15:31.950184+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:31.982711+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:32.086493+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.438155+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:15:33.438157+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:15:33.448453+00:00", "trade", 12.66, 80.0]
["2026-09-24T14:15:33.449313+00:00", "trade", 12.665, 80.0]
["2026-09-24T14:15:33.449352+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:15:33.473701+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:15:33.473961+00:00", "trade", 12.66, 13.0]
["2026-09-24T14:15:33.474136+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474240+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474272+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474390+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474423+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474630+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474857+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474865+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474879+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474891+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.474929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.478879+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:15:33.478881+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.478890+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:15:33.479340+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.479367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.479374+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.480762+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.486481+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:33.584506+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:34.372028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:34.373201+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:34.374049+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:34.375137+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:34.516600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:34.780547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:34.887082+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:35.042348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:35.376243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:35.381918+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:35.382289+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.397928+00:00", "trade", 12.6796, 1.0]
["2026-09-24T14:15:36.399621+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.400094+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.481601+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.482100+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.482505+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.482512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.482515+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:15:36.482523+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:15:36.483010+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.483031+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.483241+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.483482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.483700+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.585138+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.585600+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.643113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.644461+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.644482+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.644534+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.649805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:36.824466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.186834+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.437974+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.438427+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.542325+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.542788+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.627939+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.796895+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.802265+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.903345+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.957453+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:37.957472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.019970+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.146282+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.343407+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.343428+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.343835+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.343857+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.343913+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.374091+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.374522+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.477630+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.716401+00:00", "trade", 12.6686, 1.0]
["2026-09-24T14:15:38.725152+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.725173+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.725683+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.832040+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:38.984653+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:39.035620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:39.074568+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:39.074936+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:39.077747+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:39.175685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:39.176144+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:39.979704+00:00", "trade", 12.6665, 10.0]
["2026-09-24T14:15:39.980544+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.107748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.241104+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:15:40.241188+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:15:40.242206+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.242216+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.242711+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.343753+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.344214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.344685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.344827+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.345330+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.461870+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.480653+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.481004+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.481170+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.481630+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.481855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:40.566400+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:41.185428+00:00", "trade", 12.6796, 1.0]
["2026-09-24T14:15:41.267241+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:41.267698+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:41.385521+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:41.578796+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:41.578894+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:41.579436+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:41.643805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:41.745003+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:41.745466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:42.141866+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:42.151192+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:42.252522+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:42.306484+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:15:42.307303+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:42.390636+00:00", "trade", 12.6755, 46.0]
["2026-09-24T14:15:42.440538+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:43.126116+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:43.126589+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:43.127045+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:43.246568+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:43.247030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:44.048905+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:15:44.319874+00:00", "trade", 12.6721, 64.0]
["2026-09-24T14:15:44.791749+00:00", "trade", 12.6721, 24.0]
["2026-09-24T14:15:45.076087+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:45.076125+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:45.076132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:45.076146+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:45.123606+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:45.123637+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:45.226274+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:45.263686+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:45.263692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:45.302099+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:45.406620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:46.531537+00:00", "trade", 12.6723, 2.0]
["2026-09-24T14:15:47.150082+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:15:47.150796+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.150811+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.150861+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.150895+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.150908+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.151171+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.152235+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.152738+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.153564+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.237466+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.340203+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.379453+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.379473+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.396026+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.496511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:47.959906+00:00", "trade", 12.67, 255.0]
["2026-09-24T14:15:48.113262+00:00", "trade", 12.6792, 1.0]
["2026-09-24T14:15:48.843614+00:00", "trade", 12.67, 182.0]
["2026-09-24T14:15:49.238253+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.238259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.266775+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.295624+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.297171+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.297661+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.297916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.301778+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.303254+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.313701+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.313717+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.326367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.346237+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.368139+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.395255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.398877+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.447920+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.466124+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.466146+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.884378+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.884927+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:49.924662+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:15:50.670258+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:50.771156+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:50.771654+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:50.884340+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:51.163882+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:53.212876+00:00", "trade", 12.666, 601.0]
["2026-09-24T14:15:53.242582+00:00", "trade", 12.672, 74.0]
["2026-09-24T14:15:53.242623+00:00", "trade", 12.672, 30.0]
["2026-09-24T14:15:53.353686+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:53.455513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:53.903776+00:00", "trade", 12.6777, 1.0]
["2026-09-24T14:15:54.050723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.151764+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.274176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.274203+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.274692+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.378277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.541605+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.541630+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.576132+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.680244+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.680705+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.785096+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:54.919477+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.024176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.058349+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.058356+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.125192+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.229690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.607846+00:00", "trade", 12.66, 58.0]
["2026-09-24T14:15:55.607850+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.608347+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.608375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.608383+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.737394+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.813656+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:55.915270+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:56.009319+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:56.030027+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:56.486785+00:00", "trade", 12.67, 250.0]
["2026-09-24T14:15:56.487842+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:57.220526+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:57.322652+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:57.508221+00:00", "trade", 12.6631, 8000.0]
["2026-09-24T14:15:58.864127+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:15:58.864232+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:15:59.008172+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:59.046037+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:15:59.201058+00:00", "trade", 12.6674, 27.0]
["2026-09-24T14:15:59.517359+00:00", "trade", 12.6701, 200.0]
["2026-09-24T14:16:00.885083+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:00.968774+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:01.013061+00:00", "trade", 12.6761, 1.0]
["2026-09-24T14:16:01.060293+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:01.739114+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:01.739490+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:01.739504+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:01.751811+00:00", "trade", 12.6667, 100.0]
["2026-09-24T14:16:01.782774+00:00", "trade", 12.6699, 35.0]
["2026-09-24T14:16:01.878601+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:02.445409+00:00", "trade", 12.6675, 200.0]
["2026-09-24T14:16:02.446165+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:02.560977+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:02.633691+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:02.734146+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:03.382200+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:03.382207+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:03.536494+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:03.540052+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:03.639281+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:03.866414+00:00", "trade", 12.6701, 100.0]
["2026-09-24T14:16:03.867229+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:03.971278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.360013+00:00", "trade", 12.6672, 24.0]
["2026-09-24T14:16:04.381357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.381380+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.392096+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.494440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.689603+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.689755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.732064+00:00", "trade", 12.6761, 2.0]
["2026-09-24T14:16:04.732878+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.733344+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.866568+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.926135+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:04.926158+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.317636+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.317736+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.421849+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.422372+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.422388+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.557391+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.660924+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.862009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.862035+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.863959+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.882944+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.883401+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.889090+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.995897+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:05.996386+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.362713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.364934+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.369466+00:00", "trade", 12.66, 42.0]
["2026-09-24T14:16:06.369480+00:00", "trade", 12.66, 258.0]
["2026-09-24T14:16:06.369569+00:00", "trade", 12.66, 90.0]
["2026-09-24T14:16:06.369573+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:16:06.369574+00:00", "trade", 12.66, 60.0]
["2026-09-24T14:16:06.369665+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:16:06.369690+00:00", "trade", 12.66, 19.0]
["2026-09-24T14:16:06.369691+00:00", "trade", 12.66, 81.0]
["2026-09-24T14:16:06.369697+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.369932+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.369966+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.370014+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:16:06.370015+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:16:06.370016+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:16:06.370070+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:16:06.370100+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.373884+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:16:06.374044+00:00", "trade", 12.66, 19.0]
["2026-09-24T14:16:06.374047+00:00", "trade", 12.66, 12.0]
["2026-09-24T14:16:06.374047+00:00", "trade", 12.66, 169.0]
["2026-09-24T14:16:06.374055+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.374058+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.374102+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.374296+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.374344+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.374440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.374713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.374744+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.375033+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.375167+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.375609+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.380098+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.380101+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:16:06.380563+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.382558+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.406600+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:16:06.407057+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.407120+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.407577+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.407629+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.407764+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.407999+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.408211+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.408251+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.408344+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:16:06.408691+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.408704+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.411187+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.411189+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:16:06.411278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.433416+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.434093+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.442933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.532760+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.533075+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.631681+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.645585+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:16:06.645616+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.646276+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.646547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.646748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.727740+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.728300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.748052+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:06.901601+00:00", "trade", 12.66, 240.0]
["2026-09-24T14:16:07.488214+00:00", "trade", 12.6667, 5.0]
["2026-09-24T14:16:07.489576+00:00", "trade", 12.6667, 3.0]
["2026-09-24T14:16:07.986718+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:07.986737+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:07.986749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:08.006059+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:09.147188+00:00", "trade", 12.6719, 4.0]
["2026-09-24T14:16:09.407181+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:16:10.095792+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:16:10.733614+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.338060+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.338317+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.338345+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.338395+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.370483+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.370982+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.471417+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.471875+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.578808+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.578827+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.618595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:11.735071+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:12.153189+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:12.180074+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:16:12.256450+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:12.432321+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:12.608453+00:00", "trade", 12.6749, 100.0]
["2026-09-24T14:16:13.036845+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:13.037544+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:13.365854+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:13.368506+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:13.368522+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:13.383103+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:13.487495+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:13.499554+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:13.946254+00:00", "trade", 12.6667, 5.0]
["2026-09-24T14:16:14.188981+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:14.364169+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:15.354757+00:00", "trade", 12.6922, 100.0]
["2026-09-24T14:16:15.354844+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:16:15.355154+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:16:15.355633+00:00", "trade", 12.665, 198.0]
["2026-09-24T14:16:15.362233+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:16:15.362373+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:16:15.362377+00:00", "trade", 12.665, 50.0]
["2026-09-24T14:16:15.362377+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:16:15.362378+00:00", "trade", 12.665, 198.0]
["2026-09-24T14:16:15.362424+00:00", "trade", 12.665, 32.0]
["2026-09-24T14:16:15.362681+00:00", "trade", 12.665, 158.0]
["2026-09-24T14:16:15.362684+00:00", "trade", 12.665, 158.0]
["2026-09-24T14:16:15.362752+00:00", "trade", 12.665, 142.0]
["2026-09-24T14:16:15.362759+00:00", "trade", 12.665, 142.0]
["2026-09-24T14:16:16.886165+00:00", "trade", 12.6666, 4.0]
["2026-09-24T14:16:16.887521+00:00", "trade", 12.6666, 3.0]
["2026-09-24T14:16:16.912767+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:16:16.912768+00:00", "trade", 12.665, 54.0]
["2026-09-24T14:16:17.088309+00:00", "trade", 12.6744, 2.0]
["2026-09-24T14:16:17.567339+00:00", "trade", 12.6744, 1.0]
["2026-09-24T14:16:18.455709+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:18.459563+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:16:18.460712+00:00", "trade", 12.665, 175.0]
["2026-09-24T14:16:18.461827+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:16:18.462674+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:16:18.463411+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:16:18.463467+00:00", "trade", 12.665, 24.0]
["2026-09-24T14:16:18.472172+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:18.472182+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:18.472752+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:18.531164+00:00", "trade", 12.66, 99.0]
["2026-09-24T14:16:18.537862+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:16:18.581528+00:00", "trade", 12.6639, 99.0]
["2026-09-24T14:16:18.586308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:18.652294+00:00", "trade", 12.66, 99.0]
["2026-09-24T14:16:18.704457+00:00", "trade", 12.6639, 99.0]
["2026-09-24T14:16:18.773467+00:00", "trade", 12.66, 99.0]
["2026-09-24T14:16:18.826562+00:00", "trade", 12.6639, 99.0]
["2026-09-24T14:16:18.894215+00:00", "trade", 12.66, 99.0]
["2026-09-24T14:16:18.945541+00:00", "trade", 12.6601, 99.0]
["2026-09-24T14:16:19.015392+00:00", "trade", 12.66, 99.0]
["2026-09-24T14:16:19.015605+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:16:19.068384+00:00", "trade", 12.6639, 99.0]
["2026-09-24T14:16:19.084659+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:16:19.127907+00:00", "trade", 12.6614, 236.0]
["2026-09-24T14:16:19.382266+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:16:20.214583+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:20.214589+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:20.215048+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:21.280243+00:00", "trade", 12.665, 20.0]
["2026-09-24T14:16:22.029108+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:22.780928+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:22.780941+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:22.781383+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:22.842846+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:16:22.843259+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:22.936179+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:23.628397+00:00", "trade", 12.6742, 1.0]
["2026-09-24T14:16:23.697958+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:23.697990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:23.878160+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:16:23.879060+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:23.974760+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:24.619814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:24.826350+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:24.938377+00:00", "trade", 12.6644, 10.0]
["2026-09-24T14:16:26.946314+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:16:26.959643+00:00", "trade", 12.6633, 22.0]
["2026-09-24T14:16:26.981218+00:00", "trade", 12.6633, 1.0]
["2026-09-24T14:16:27.215659+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:27.216381+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:27.348028+00:00", "trade", 12.666, 235.0]
["2026-09-24T14:16:27.583992+00:00", "trade", 12.6633, 2.0]
["2026-09-24T14:16:27.902641+00:00", "trade", 12.6686, 5.0]
["2026-09-24T14:16:28.411367+00:00", "trade", 12.665, 158.0]
["2026-09-24T14:16:28.899875+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:16:28.905288+00:00", "trade", 12.66, 5.0]
["2026-09-24T14:16:28.905293+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:16:28.905601+00:00", "trade", 12.66, 274.0]
["2026-09-24T14:16:28.906068+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:28.906568+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:28.907009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:28.910836+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:29.014571+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:29.014592+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:29.123864+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:29.224524+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:29.364490+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:29.364516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:29.366713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:29.467806+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:29.533580+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:29.635557+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:30.528528+00:00", "trade", 12.6737, 2.0]
["2026-09-24T14:16:30.608975+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:30.754748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:30.756176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:32.247249+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:16:32.382826+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:16:32.383397+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:32.386017+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:32.489006+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:34.758671+00:00", "trade", 12.6736, 1.0]
["2026-09-24T14:16:36.302163+00:00", "trade", 12.665, 98.0]
["2026-09-24T14:16:36.303082+00:00", "trade", 12.665, 11.0]
["2026-09-24T14:16:36.303085+00:00", "trade", 12.665, 91.0]
["2026-09-24T14:16:36.305144+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:36.344702+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:37.143410+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:37.641892+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:37.789479+00:00", "trade", 12.6634, 31.0]
["2026-09-24T14:16:37.931037+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:38.924340+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:39.248440+00:00", "trade", 12.665, 1300.0]
["2026-09-24T14:16:39.255654+00:00", "trade", 12.665, 1900.0]
["2026-09-24T14:16:39.283688+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:16:39.309538+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:16:39.309539+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:16:39.310626+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:39.312383+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:39.318614+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:16:39.319232+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:16:39.326936+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:16:39.327601+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:16:40.325273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.325299+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326039+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:16:40.326041+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:16:40.326042+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:16:40.326044+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:16:40.326049+00:00", "trade", 12.67, 48.0]
["2026-09-24T14:16:40.326049+00:00", "trade", 12.67, 28.0]
["2026-09-24T14:16:40.326063+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:16:40.326064+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326070+00:00", "trade", 12.67, 77.0]
["2026-09-24T14:16:40.326086+00:00", "trade", 12.67, 77.0]
["2026-09-24T14:16:40.326092+00:00", "trade", 12.67, 45.0]
["2026-09-24T14:16:40.326096+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326102+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326116+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326120+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326122+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326122+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326124+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326125+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:16:40.326128+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326128+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326129+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326130+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326136+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326136+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326136+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:16:40.326137+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326141+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:16:40.326144+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326151+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326157+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326164+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326173+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326175+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326178+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326183+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326185+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326199+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326205+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:16:40.326206+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326207+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326213+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326227+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326241+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326262+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:16:40.326279+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:16:40.326286+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:16:40.326299+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:16:40.326306+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:16:40.326310+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326312+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:16:40.326324+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:16:40.326344+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:16:40.326430+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326431+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:16:40.326435+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326437+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:16:40.326437+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:16:40.326442+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:16:40.326442+00:00", "trade", 12.67, 180.0]
["2026-09-24T14:16:40.326442+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.326442+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326443+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:16:40.326447+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326459+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:16:40.326460+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326477+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:16:40.326482+00:00", "trade", 12.67, 250.0]
["2026-09-24T14:16:40.326488+00:00", "trade", 12.67, 198.0]
["2026-09-24T14:16:40.326493+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:16:40.326500+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326515+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326534+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326542+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326544+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326562+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326569+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326576+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326583+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326590+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326603+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326610+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326617+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326687+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326908+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326917+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326937+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326945+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326990+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.326994+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327006+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327119+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327188+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327217+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327365+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327379+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327436+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327443+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327475+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327730+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.327749+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.328180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.328187+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.328232+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:16:40.329517+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.330215+00:00", "trade", 12.67, 40.0]
["2026-09-24T14:16:40.333623+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:16:40.333978+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.335127+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.335942+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:16:40.337644+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:16:40.339380+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.339705+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:16:40.339793+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.340037+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.340045+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.343777+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:16:40.344890+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.352699+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:16:40.352700+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:16:40.352735+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:16:40.352736+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:16:40.352757+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:16:40.353101+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:16:40.353211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.353220+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.353407+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.354183+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:16:40.354473+00:00", "trade", 12.675, 192.0]
["2026-09-24T14:16:40.354637+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:16:40.359943+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:16:40.360317+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.361352+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:16:40.372691+00:00", "trade", 12.675, 900.0]
["2026-09-24T14:16:40.374691+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:16:40.374692+00:00", "trade", 12.675, 27.0]
["2026-09-24T14:16:40.374694+00:00", "trade", 12.675, 267.0]
["2026-09-24T14:16:40.460686+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:40.479300+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:16:40.519630+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:16:41.066270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:41.066721+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:41.070979+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:16:41.071720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:41.072107+00:00", "trade", 12.675, 242.0]
["2026-09-24T14:16:41.184974+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:41.738947+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:16:41.907694+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:41.907720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:41.908850+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:41.941840+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:16:42.884060+00:00", "trade", 12.6732, 1.0]
["2026-09-24T14:16:43.129505+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:44.534831+00:00", "trade", 12.675, 20.0]
["2026-09-24T14:16:44.581966+00:00", "trade", 12.6908, 100.0]
["2026-09-24T14:16:44.582719+00:00", "trade", 12.6908, 200.0]
["2026-09-24T14:16:46.502230+00:00", "trade", 12.6729, 700.0]
["2026-09-24T14:16:46.578083+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:46.578116+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:47.056222+00:00", "trade", 12.675, 20.0]
["2026-09-24T14:16:48.145740+00:00", "trade", 12.666, 1.0]
["2026-09-24T14:16:48.689271+00:00", "trade", 12.6728, 1.0]
["2026-09-24T14:16:49.147898+00:00", "trade", 12.675, 26.0]
["2026-09-24T14:16:49.357530+00:00", "trade", 12.675, 158.0]
["2026-09-24T14:16:51.205417+00:00", "trade", 12.6732, 28.0]
["2026-09-24T14:16:51.206958+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:51.207667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:51.283848+00:00", "trade", 12.675, 80.0]
["2026-09-24T14:16:51.625061+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:52.306404+00:00", "trade", 12.6904, 100.0]
["2026-09-24T14:16:53.570397+00:00", "trade", 12.666, 200.0]
["2026-09-24T14:16:54.844658+00:00", "trade", 12.672, 2.0]
["2026-09-24T14:16:56.669560+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:16:56.681845+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:56.684524+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:56.861968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:57.516516+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:57.554597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:58.307344+00:00", "trade", 12.6671, 4.0]
["2026-09-24T14:16:58.308168+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:58.309170+00:00", "trade", 12.6671, 3.0]
["2026-09-24T14:16:58.419814+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:58.462697+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:58.464263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:16:58.534977+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:16:58.534979+00:00", "trade", 12.68, 38.0]
["2026-09-24T14:16:58.535054+00:00", "trade", 12.68, 62.0]
["2026-09-24T14:16:58.535055+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:16:58.535140+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:16:58.535149+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:16:58.535156+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:16:58.535163+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:16:58.535184+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:16:58.535262+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:16:58.535277+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:16:58.535293+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:16:58.535297+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:16:58.535322+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:16:58.535346+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:16:58.535442+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:16:58.535576+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:16:58.535608+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:16:58.535611+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:16:58.535611+00:00", "trade", 12.68, 180.0]
["2026-09-24T14:16:58.535611+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:16:58.535612+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.535615+00:00", "trade", 12.68, 48.0]
["2026-09-24T14:16:58.535618+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:16:58.535751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.535758+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.535765+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.535779+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.535787+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.535794+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.535813+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:16:58.535965+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.535988+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536156+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536222+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536408+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536415+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536517+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536558+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536580+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536592+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536701+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536744+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536755+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536796+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.536842+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.537138+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:16:58.537328+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.537357+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.537412+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.537634+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.539627+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.543621+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.543689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.546356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.546416+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.546511+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.546524+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.546988+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.548888+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:58.550503+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:59.529500+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:59.663723+00:00", "trade", 12.6839, 17.0]
["2026-09-24T14:16:59.745803+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:59.928536+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:59.929102+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:16:59.931741+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.470300+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.470344+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.470652+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.471678+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.472214+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.473695+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.474829+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.475525+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.604523+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:17:00.641197+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:17:00.641547+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.744755+00:00", "trade", 12.6895, 100.0]
["2026-09-24T14:17:00.828714+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.828738+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.829640+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.829693+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.830616+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.831219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.921306+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.923250+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:17:00.924017+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.924096+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.924434+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.925969+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:00.964392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:01.231089+00:00", "trade", 12.6718, 2.0]
["2026-09-24T14:17:01.620825+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:01.911842+00:00", "trade", 12.6801, 4000.0]
["2026-09-24T14:17:01.912427+00:00", "trade", 12.6803, 233.0]
["2026-09-24T14:17:01.988961+00:00", "trade", 12.685, 8.0]
["2026-09-24T14:17:02.051051+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:17:02.058773+00:00", "trade", 12.685, 192.0]
["2026-09-24T14:17:03.147611+00:00", "trade", 12.685, 20.0]
["2026-09-24T14:17:03.189115+00:00", "trade", 12.685, 2796.0]
["2026-09-24T14:17:03.189705+00:00", "trade", 12.685, 156.0]
["2026-09-24T14:17:03.243739+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:03.258745+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:03.366166+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:03.575708+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:03.676556+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:03.885664+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:05.334512+00:00", "trade", 12.6871, 35.0]
["2026-09-24T14:17:05.628132+00:00", "trade", 12.6723, 2.0]
["2026-09-24T14:17:07.092412+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.092463+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.092559+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.094524+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.172112+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.172214+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.172239+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.172299+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:17:07.172300+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.172362+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.172754+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.174572+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.174585+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.174881+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.860130+00:00", "trade", 12.6724, 10.0]
["2026-09-24T14:17:07.875865+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:17:07.875866+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:17:07.876464+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.876504+00:00", "trade", 12.685, 3.0]
["2026-09-24T14:17:07.876512+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:07.894056+00:00", "trade", 12.685, 17.0]
["2026-09-24T14:17:07.894162+00:00", "trade", 12.685, 3.0]
["2026-09-24T14:17:07.895522+00:00", "trade", 12.685, 3.0]
["2026-09-24T14:17:07.946582+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:17:08.868045+00:00", "trade", 12.6725, 4.0]
["2026-09-24T14:17:08.869563+00:00", "trade", 12.6725, 2.0]
["2026-09-24T14:17:09.088194+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:09.213048+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:17:09.221082+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:17:09.333638+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:09.334829+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:09.335076+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:09.336282+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:09.343554+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:09.665166+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:09.670943+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:09.671024+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:09.671038+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:09.671063+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:09.674933+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:10.248706+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:10.457230+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:10.457303+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:17:10.457311+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:10.457350+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:10.457372+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:10.457606+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:10.457623+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:10.457978+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:11.311296+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:11.320336+00:00", "trade", 12.685, 752.0]
["2026-09-24T14:17:11.320505+00:00", "trade", 12.69, 151.0]
["2026-09-24T14:17:11.320883+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:17:11.320927+00:00", "trade", 12.6855, 58.0]
["2026-09-24T14:17:11.321005+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:11.322111+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:11.335718+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:17:11.336494+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:11.479637+00:00", "trade", 12.6721, 1.0]
["2026-09-24T14:17:11.482262+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:11.742633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:11.828403+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.286334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.286859+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.286895+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.287318+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.287425+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.675201+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.676396+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.705389+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.706456+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.706465+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:12.708558+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:13.513084+00:00", "trade", 12.6869, 100.0]
["2026-09-24T14:17:14.546626+00:00", "trade", 12.6707, 100.0]
["2026-09-24T14:17:14.656811+00:00", "trade", 12.6732, 26.0]
["2026-09-24T14:17:14.798055+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:14.799123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:15.543283+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:17:15.543984+00:00", "trade", 12.685, 18.0]
["2026-09-24T14:17:15.544265+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:15.545078+00:00", "trade", 12.685, 8.0]
["2026-09-24T14:17:15.919612+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:16.671321+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:16.747511+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:17.328354+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:17.329418+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:18.377469+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:18.378586+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:18.473563+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:20.019171+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:20.019220+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:20.747965+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:20.748546+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:20.749497+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:20.750178+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:21.735358+00:00", "trade", 12.6704, 51.0]
["2026-09-24T14:17:21.941900+00:00", "trade", 12.6703, 1.0]
["2026-09-24T14:17:22.085397+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:17:22.241475+00:00", "trade", 12.685, 800.0]
["2026-09-24T14:17:22.242059+00:00", "trade", 12.6867, 79.0]
["2026-09-24T14:17:22.245016+00:00", "trade", 12.685, 1200.0]
["2026-09-24T14:17:22.245601+00:00", "trade", 12.685, 60.0]
["2026-09-24T14:17:22.245658+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:22.292468+00:00", "trade", 12.6712, 57.0]
["2026-09-24T14:17:22.303087+00:00", "trade", 12.6712, 29.0]
["2026-09-24T14:17:22.329709+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:22.329761+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:22.610079+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:24.020799+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:24.020852+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:24.336979+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:24.337451+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:24.446729+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:24.753666+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:24.797216+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358126+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:17:25.358212+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:17:25.358291+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:17:25.358495+00:00", "trade", 12.69, 24.0]
["2026-09-24T14:17:25.358524+00:00", "trade", 12.69, 40.0]
["2026-09-24T14:17:25.358525+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:17:25.358565+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:17:25.358567+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:17:25.358567+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:17:25.358570+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358575+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:17:25.358578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358585+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358597+00:00", "trade", 12.69, 41.0]
["2026-09-24T14:17:25.358605+00:00", "trade", 12.69, 41.0]
["2026-09-24T14:17:25.358607+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358614+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358621+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358635+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358662+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358700+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358801+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358812+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358926+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.358933+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.359233+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.359248+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.359320+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:17:25.359470+00:00", "trade", 12.69, 118.0]
["2026-09-24T14:17:25.359471+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.359537+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:17:25.359676+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.359683+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.359696+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.359707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.359856+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.360065+00:00", "trade", 12.69, 53.0]
["2026-09-24T14:17:25.360259+00:00", "trade", 12.69, 82.0]
["2026-09-24T14:17:25.360261+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:17:25.360261+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:17:25.360261+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.361502+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.362684+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.363942+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.367767+00:00", "trade", 12.685, 800.0]
["2026-09-24T14:17:25.368352+00:00", "trade", 12.6863, 53.0]
["2026-09-24T14:17:25.369282+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:17:25.369914+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:17:25.541935+00:00", "trade", 12.6728, 45.0]
["2026-09-24T14:17:25.597596+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.597608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.602140+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.603088+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.607258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.636977+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.637004+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.637017+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:17:25.637017+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.640972+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.641254+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.659053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.661338+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:17:25.661947+00:00", "trade", 12.6867, 54.0]
["2026-09-24T14:17:25.662055+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.663900+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.714323+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.714876+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.724252+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.724713+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.733474+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.807211+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.807240+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:25.911289+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:26.019807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:26.337751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:26.437439+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:26.437485+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:26.657831+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.150231+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:17:27.150933+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.151021+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.151035+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.227423+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.308891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.309488+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.309542+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.401163+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.772455+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.773326+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.773657+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:27.824752+00:00", "trade", 12.6868, 100.0]
["2026-09-24T14:17:27.911452+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:28.230511+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:28.230556+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:28.714421+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:29.031682+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.327916+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.327923+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.390936+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.494880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.494896+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.701756+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.744968+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.745008+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.819571+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.819606+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.937337+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:31.937346+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:32.150581+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:17:32.476776+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:32.476784+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:32.610343+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:32.610396+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:32.647786+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:17:32.648471+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:32.665263+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:33.750349+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:33.750763+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:33.933622+00:00", "trade", 12.672, 1.0]
["2026-09-24T14:17:34.021473+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:34.188596+00:00", "trade", 12.6837, 1.0]
["2026-09-24T14:17:34.325780+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:34.372000+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:34.524931+00:00", "trade", 12.685, 1000.0]
["2026-09-24T14:17:34.525516+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:34.525518+00:00", "trade", 12.6854, 56.0]
["2026-09-24T14:17:34.666784+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:35.020453+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:35.217630+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:35.426418+00:00", "trade", 12.684, 1.0]
["2026-09-24T14:17:35.589291+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:17:35.589340+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:35.589364+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:35.589400+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:35.589696+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:35.610462+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:35.610933+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.111565+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.156488+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.156992+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.239947+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.240370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.360316+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.846572+00:00", "trade", 12.685, 5000.0]
["2026-09-24T14:17:36.847157+00:00", "trade", 12.685, 251.0]
["2026-09-24T14:17:36.847195+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:17:36.847195+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:17:36.847260+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.847268+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.847276+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.847604+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.847694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.847732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.847749+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.848262+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.849267+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.867792+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.867800+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.894880+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.895328+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:36.895368+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:37.150867+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:17:38.609251+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:40.522564+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:40.577327+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:40.578874+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:42.151205+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:17:42.296607+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:42.297400+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:42.298453+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:42.298904+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:43.083386+00:00", "trade", 12.6842, 1.0]
["2026-09-24T14:17:43.155967+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:43.778742+00:00", "trade", 12.676, 51.0]
["2026-09-24T14:17:44.051195+00:00", "trade", 12.6738, 28.0]
["2026-09-24T14:17:45.344145+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.427882+00:00", "trade", 12.69, 22.0]
["2026-09-24T14:17:45.427883+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:17:45.428177+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.428446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.428467+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.428474+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.428608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.428622+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.431528+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.470074+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:17:45.470770+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.507482+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.576225+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.576593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:45.936676+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:46.127640+00:00", "trade", 12.6732, 100.0]
["2026-09-24T14:17:46.128449+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:46.262025+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:46.316139+00:00", "trade", 12.685, 84.0]
["2026-09-24T14:17:46.381255+00:00", "trade", 12.685, 16.0]
["2026-09-24T14:17:46.475972+00:00", "trade", 12.674, 1.0]
["2026-09-24T14:17:46.481552+00:00", "trade", 12.674, 1.0]
["2026-09-24T14:17:46.788230+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:17:46.789050+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:46.829379+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:17:47.057501+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.058037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.223211+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:17:47.576551+00:00", "trade", 12.685, 16.0]
["2026-09-24T14:17:47.577262+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:47.577292+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.577381+00:00", "trade", 12.685, 13.0]
["2026-09-24T14:17:47.577751+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.577974+00:00", "trade", 12.6862, 50.0]
["2026-09-24T14:17:47.581800+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:47.581919+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:17:47.581920+00:00", "trade", 12.685, 11.0]
["2026-09-24T14:17:47.582022+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:17:47.582218+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:17:47.582233+00:00", "trade", 12.68, 27.0]
["2026-09-24T14:17:47.582361+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.582371+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.582378+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.582393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.582448+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.582480+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.582578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.582657+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:47.582725+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:47.584479+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:47.584936+00:00", "trade", 12.685, 59.0]
["2026-09-24T14:17:47.596558+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:49.883278+00:00", "trade", 12.685, 22.0]
["2026-09-24T14:17:50.350505+00:00", "trade", 12.6843, 31.0]
["2026-09-24T14:17:50.530341+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:50.530967+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:50.532943+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:50.533595+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:50.535135+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:17:50.588821+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:17:50.589635+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:50.589654+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:52.661449+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:53.052700+00:00", "trade", 12.6741, 100.0]
["2026-09-24T14:17:54.824368+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:54.847173+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:54.958420+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:54.979873+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:17:54.979874+00:00", "trade", 12.685, 50.0]
["2026-09-24T14:17:54.982234+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:54.987624+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:54.991069+00:00", "trade", 12.685, 250.0]
["2026-09-24T14:17:54.991069+00:00", "trade", 12.685, 50.0]
["2026-09-24T14:17:55.004041+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.029972+00:00", "trade", 12.685, 250.0]
["2026-09-24T14:17:55.048993+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.049698+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.081319+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.120575+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.146693+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:17:55.353480+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.460606+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.460628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.471523+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.483553+00:00", "trade", 12.6866, 100.0]
["2026-09-24T14:17:55.494391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.498254+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.524802+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.620041+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.624091+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.702298+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.702334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.712239+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.728949+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.732002+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.771137+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.817666+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.885263+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.896776+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:55.920223+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:56.777836+00:00", "trade", 12.6866, 1.0]
["2026-09-24T14:17:57.058679+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:17:57.769133+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:17:58.045766+00:00", "trade", 12.6741, 1.0]
["2026-09-24T14:17:58.089387+00:00", "trade", 12.6741, 1.0]
["2026-09-24T14:18:00.214829+00:00", "trade", 12.685, 8.0]
["2026-09-24T14:18:00.624200+00:00", "trade", 12.6866, 30.0]
["2026-09-24T14:18:00.625827+00:00", "trade", 12.6866, 11.0]
["2026-09-24T14:18:01.896926+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:01.897522+00:00", "trade", 12.685, 47.0]
["2026-09-24T14:18:01.898781+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:18:01.900161+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:18:03.143088+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:03.147218+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:03.147702+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:03.148161+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:03.195638+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:03.196105+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:03.765991+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:03.766440+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:04.578794+00:00", "trade", 12.687, 100.0]
["2026-09-24T14:18:06.062932+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:06.063392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:06.148352+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:18:06.852175+00:00", "trade", 12.685, 555.0]
["2026-09-24T14:18:07.872318+00:00", "trade", 12.6858, 23.0]
["2026-09-24T14:18:08.014066+00:00", "trade", 12.6866, 25.0]
["2026-09-24T14:18:08.015032+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:18:08.070128+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:08.746917+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:18:08.760722+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:08.761187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:09.204821+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:09.205590+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:09.205628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:09.205687+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:09.222095+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:09.222580+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:09.345244+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:09.345724+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:09.504444+00:00", "trade", 12.68, 16.0]
["2026-09-24T14:18:09.610416+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:10.044032+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:10.405973+00:00", "trade", 12.6741, 1.0]
["2026-09-24T14:18:10.439494+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:10.504859+00:00", "trade", 12.6881, 2000.0]
["2026-09-24T14:18:10.603064+00:00", "trade", 12.674, 100.0]
["2026-09-24T14:18:11.013274+00:00", "trade", 12.6779, 2.0]
["2026-09-24T14:18:11.343093+00:00", "trade", 12.6861, 3.0]
["2026-09-24T14:18:11.937589+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:11.938057+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:12.464696+00:00", "trade", 12.6744, 2.0]
["2026-09-24T14:18:13.125621+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:13.127720+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:14.022881+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:18:14.400734+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:14.952983+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:15.546235+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:18:15.564907+00:00", "trade", 12.6848, 300.0]
["2026-09-24T14:18:17.287410+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:17.287889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:17.288346+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:17.457436+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:18.036777+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.021823+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.022278+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.045726+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.045862+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.051673+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.427442+00:00", "trade", 12.6857, 2.0]
["2026-09-24T14:18:19.428752+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:18:19.490546+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.648161+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:19.648175+00:00", "trade", 12.69, 8.0]
["2026-09-24T14:18:19.648463+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:19.648574+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.648617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.648642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.648666+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.649138+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.670314+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:19.771676+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:20.823959+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:20.832272+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:21.009198+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:21.009201+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:21.012404+00:00", "trade", 12.685, 54.0]
["2026-09-24T14:18:21.016123+00:00", "trade", 12.685, 198.0]
["2026-09-24T14:18:21.044506+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:21.045055+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:21.248040+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:21.302791+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:18:21.302816+00:00", "trade", 12.685, 350.0]
["2026-09-24T14:18:21.303213+00:00", "trade", 12.685, 350.0]
["2026-09-24T14:18:21.303546+00:00", "trade", 12.685, 350.0]
["2026-09-24T14:18:21.303547+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:22.303833+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:18:22.898950+00:00", "trade", 12.6746, 1.0]
["2026-09-24T14:18:23.020391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:23.090299+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:23.590750+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:23.612950+00:00", "trade", 12.6746, 2.0]
["2026-09-24T14:18:23.627334+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:24.385137+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:24.628185+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:24.892394+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:24.893858+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:25.540202+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:25.540996+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:25.798213+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:25.798216+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:25.798717+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:25.798726+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:25.799170+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:18:25.799479+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:26.026630+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:26.181537+00:00", "trade", 12.685, 178.0]
["2026-09-24T14:18:26.197024+00:00", "trade", 12.6895, 822.0]
["2026-09-24T14:18:26.197730+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:26.200173+00:00", "trade", 12.6895, 2000.0]
["2026-09-24T14:18:26.798918+00:00", "trade", 12.6866, 1.0]
["2026-09-24T14:18:27.019807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:27.020160+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:27.020176+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:27.072183+00:00", "trade", 12.685, 198.0]
["2026-09-24T14:18:27.621631+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:27.673552+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:27.676931+00:00", "trade", 12.69, 76.0]
["2026-09-24T14:18:27.677136+00:00", "trade", 12.69, 24.0]
["2026-09-24T14:18:27.677899+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:27.677921+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:27.694331+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:27.694765+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:28.100296+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:28.125131+00:00", "trade", 12.6854, 5.0]
["2026-09-24T14:18:31.155664+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:31.626863+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:31.629593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:31.633881+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:31.653777+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:31.678344+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:32.386849+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:32.387380+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:32.498108+00:00", "trade", 12.685, 50.0]
["2026-09-24T14:18:32.499275+00:00", "trade", 12.685, 8.0]
["2026-09-24T14:18:32.904570+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:32.905378+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:32.916167+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:33.442587+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:33.469287+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:33.828959+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:33.840483+00:00", "trade", 12.688, 15.0]
["2026-09-24T14:18:33.909807+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:33.946745+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:34.218220+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:34.218474+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:34.355081+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:34.355124+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:34.355134+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:34.356051+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:34.356177+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:34.372803+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:34.712605+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:34.880889+00:00", "trade", 12.6751, 1.0]
["2026-09-24T14:18:34.898530+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:34.906951+00:00", "trade", 12.6751, 1.0]
["2026-09-24T14:18:35.019706+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:35.020157+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:35.076943+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:35.144454+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:35.285342+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:35.905441+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:35.905734+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:36.006425+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:36.211718+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:18:36.212224+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:36.214133+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:36.573075+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:36.573798+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:36.922132+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:36.924243+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:37.579314+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:38.065989+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:39.015337+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:39.041749+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:39.111103+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:18:39.112062+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:18:39.671090+00:00", "trade", 12.6761, 42.0]
["2026-09-24T14:18:40.143434+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:40.143922+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:40.324453+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:40.407801+00:00", "trade", 12.69, 140.0]
["2026-09-24T14:18:40.408516+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:40.408582+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:40.566069+00:00", "trade", 12.685, 2000.0]
["2026-09-24T14:18:40.593295+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:40.593816+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:40.593828+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:40.798556+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:41.155103+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.000050+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:42.000064+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:18:42.000069+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.000574+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.000582+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.000709+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.000731+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.000888+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.301392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.301892+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.301913+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.305582+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.402065+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:42.778431+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:43.297657+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:43.434639+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:43.519275+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:44.339446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:44.372769+00:00", "trade", 12.6752, 100.0]
["2026-09-24T14:18:44.903446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:45.010201+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:45.212113+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:18:45.213209+00:00", "trade", 12.685, 6.0]
["2026-09-24T14:18:45.269008+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:45.300181+00:00", "trade", 12.6751, 1.0]
["2026-09-24T14:18:45.853968+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:45.855321+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:45.933749+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:45.934199+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:45.937645+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:47.003353+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:18:47.936291+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:47.979347+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:47.979757+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:47.981581+00:00", "trade", 12.685, 98.0]
["2026-09-24T14:18:47.982081+00:00", "trade", 12.685, 32.0]
["2026-09-24T14:18:47.982105+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:18:47.985391+00:00", "trade", 12.68, 78.0]
["2026-09-24T14:18:49.053366+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:49.073886+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:49.260553+00:00", "trade", 12.685, 500.0]
["2026-09-24T14:18:49.262749+00:00", "trade", 12.6752, 2.0]
["2026-09-24T14:18:49.409036+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:49.409043+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:49.447075+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:49.548244+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:50.116123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:50.116130+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:50.917919+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:50.918415+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:50.918841+00:00", "trade", 12.685, 7.0]
["2026-09-24T14:18:51.021360+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:51.757528+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:52.005109+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:52.005116+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:52.017172+00:00", "trade", 12.6863, 54.0]
["2026-09-24T14:18:52.139268+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:18:52.139419+00:00", "trade", 12.685, 234.0]
["2026-09-24T14:18:52.139466+00:00", "trade", 12.685, 239.0]
["2026-09-24T14:18:52.139667+00:00", "trade", 12.6899, 1121.0]
["2026-09-24T14:18:52.140376+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:52.140823+00:00", "trade", 12.685, 69.0]
["2026-09-24T14:18:52.141319+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:52.141567+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:52.155545+00:00", "trade", 12.685, 137.0]
["2026-09-24T14:18:52.633693+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:18:53.034124+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:18:53.034897+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:53.044112+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:18:53.135437+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:53.167369+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:53.167389+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:53.487567+00:00", "trade", 12.6869, 10.0]
["2026-09-24T14:18:53.920397+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:54.024486+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:54.080896+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:54.080902+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:54.345078+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:54.446745+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:54.956182+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:18:55.428876+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:18:55.728109+00:00", "trade", 12.685, 2000.0]
["2026-09-24T14:18:56.107237+00:00", "trade", 12.69, 94.0]
["2026-09-24T14:18:56.107243+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.107752+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.107783+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.107797+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.108121+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.108163+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.108171+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.398490+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:56.398540+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:56.398704+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:56.398764+00:00", "trade", 12.685, 160.0]
["2026-09-24T14:18:56.399055+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:56.399152+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.399496+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.399633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.399769+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.400334+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:56.415217+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:56.452514+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:56.452562+00:00", "trade", 12.685, 98.0]
["2026-09-24T14:18:56.452721+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:18:56.453172+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:18:56.520697+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.552202+00:00", "trade", 12.685, 206.0]
["2026-09-24T14:18:56.552577+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.553048+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.556832+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557281+00:00", "trade", 12.69, 25.0]
["2026-09-24T14:18:56.557282+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557285+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:18:56.557285+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557289+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:18:56.557289+00:00", "trade", 12.69, 140.0]
["2026-09-24T14:18:56.557293+00:00", "trade", 12.69, 220.0]
["2026-09-24T14:18:56.557293+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:18:56.557296+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557297+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557301+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557301+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557303+00:00", "trade", 12.69, 120.0]
["2026-09-24T14:18:56.557306+00:00", "trade", 12.69, 80.0]
["2026-09-24T14:18:56.557307+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557348+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:18:56.557353+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:18:56.557355+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:18:56.557366+00:00", "trade", 12.69, 435.0]
["2026-09-24T14:18:56.557370+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557376+00:00", "trade", 12.69, 539.0]
["2026-09-24T14:18:56.557377+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:18:56.557385+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:18:56.557390+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557398+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:18:56.557410+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557411+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557411+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557412+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:18:56.557416+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:18:56.557418+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:18:56.557422+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557425+00:00", "trade", 12.69, 185.0]
["2026-09-24T14:18:56.557427+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:18:56.557430+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557437+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557442+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557449+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557466+00:00", "trade", 12.69, 400.0]
["2026-09-24T14:18:56.557472+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.557479+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.557481+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557495+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.557571+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.557577+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557578+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.557579+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:18:56.557585+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:18:56.557592+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557599+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557604+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:18:56.557606+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557609+00:00", "trade", 12.69, 14.0]
["2026-09-24T14:18:56.557609+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:18:56.557609+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557609+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.557611+00:00", "trade", 12.69, 120.0]
["2026-09-24T14:18:56.557612+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.557616+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:18:56.557617+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:18:56.557618+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.557625+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.557631+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.557638+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.557641+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.557644+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:18:56.557644+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.557649+00:00", "trade", 12.69, 67.0]
["2026-09-24T14:18:56.557652+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.557667+00:00", "trade", 12.69, 33.0]
["2026-09-24T14:18:56.557697+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557710+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557715+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557739+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557749+00:00", "trade", 12.69, 272.0]
["2026-09-24T14:18:56.557766+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557780+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557817+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557824+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557839+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557842+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:18:56.557846+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.557850+00:00", "trade", 12.69, 250.0]
["2026-09-24T14:18:56.558023+00:00", "trade", 12.69, 4.0]
["2026-09-24T14:18:56.558033+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.558082+00:00", "trade", 12.69, 27.0]
["2026-09-24T14:18:56.558122+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.558136+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.558442+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.558538+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.558569+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.558605+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:18:56.558970+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.560215+00:00", "trade", 12.685, 64.0]
["2026-09-24T14:18:56.560313+00:00", "trade", 12.69, 60.0]
["2026-09-24T14:18:56.560651+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:18:56.560920+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:18:56.562213+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.562311+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.562406+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.562764+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.563205+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.563845+00:00", "trade", 12.69, 500.0]
["2026-09-24T14:18:56.567521+00:00", "trade", 12.69, 40.0]
["2026-09-24T14:18:56.578972+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.592737+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.633722+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.635264+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.657764+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:56.937447+00:00", "trade", 12.6768, 1.0]
["2026-09-24T14:18:57.072415+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:18:57.072466+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:18:57.072868+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:57.072897+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:57.072940+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:57.073181+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:57.074792+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:57.078057+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:57.078971+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:57.523073+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:57.710892+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:57.711342+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:57.868586+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:58.384907+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:18:59.348704+00:00", "trade", 12.6861, 300.0]
["2026-09-24T14:18:59.349471+00:00", "trade", 12.6768, 100.0]
["2026-09-24T14:19:00.002577+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:19:01.821816+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:19:02.072012+00:00", "trade", 12.695, 900.0]
["2026-09-24T14:19:02.267179+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:19:02.267801+00:00", "trade", 12.695, 6.0]
["2026-09-24T14:19:02.267935+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.268362+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.269258+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.269278+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.269290+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.269402+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:19:02.269403+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:19:02.269405+00:00", "trade", 12.69, 40.0]
["2026-09-24T14:19:02.269932+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.270079+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.270087+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.270300+00:00", "trade", 12.69, 239.0]
["2026-09-24T14:19:02.270301+00:00", "trade", 12.69, 61.0]
["2026-09-24T14:19:02.270302+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.270371+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.270770+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.270811+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.271043+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.272674+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.273721+00:00", "trade", 12.695, 300.0]
["2026-09-24T14:19:02.273788+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.273791+00:00", "trade", 12.69, 300.0]
["2026-09-24T14:19:02.273857+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.274172+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.274241+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.274432+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.274468+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.274552+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.274599+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.274880+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.276032+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.276436+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.627918+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:02.807950+00:00", "trade", 12.6979, 500.0]
["2026-09-24T14:19:03.343334+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:03.673728+00:00", "trade", 12.6772, 2.0]
["2026-09-24T14:19:05.064734+00:00", "trade", 12.6772, 200.0]
["2026-09-24T14:19:05.494888+00:00", "trade", 12.6966, 55.0]
["2026-09-24T14:19:05.495253+00:00", "trade", 12.6966, 1.0]
["2026-09-24T14:19:05.519999+00:00", "trade", 12.6999, 50.0]
["2026-09-24T14:19:05.611820+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:19:06.457309+00:00", "trade", 12.6967, 100.0]
["2026-09-24T14:19:06.639969+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:07.034072+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:19:07.034655+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:19:07.035068+00:00", "trade", 12.695, 19.0]
["2026-09-24T14:19:07.035081+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:19:07.038189+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:07.167583+00:00", "trade", 12.695, 180.0]
["2026-09-24T14:19:07.168042+00:00", "trade", 12.695, 23.0]
["2026-09-24T14:19:07.168061+00:00", "trade", 12.695, 10.0]
["2026-09-24T14:19:07.168101+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:19:07.168803+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:19:07.189855+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:07.190000+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:07.190245+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:07.190276+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:19:07.190712+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:07.190785+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:19:07.196545+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:07.197084+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:07.732098+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:19:07.732832+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:07.759329+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:07.888444+00:00", "trade", 12.6885, 23.0]
["2026-09-24T14:19:08.168928+00:00", "trade", 12.695, 6.0]
["2026-09-24T14:19:08.170255+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:08.170717+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:08.171357+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:08.563766+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:08.564384+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:08.580400+00:00", "trade", 12.6885, 46.0]
["2026-09-24T14:19:09.049876+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:09.050124+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:10.421676+00:00", "trade", 12.6774, 1.0]
["2026-09-24T14:19:10.591916+00:00", "trade", 12.695, 3.0]
["2026-09-24T14:19:11.027286+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:11.027743+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:11.164014+00:00", "trade", 12.684, 10.0]
["2026-09-24T14:19:11.551047+00:00", "trade", 12.69, 15.0]
["2026-09-24T14:19:11.882844+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:11.886298+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:11.988759+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:19:11.989221+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:11.989300+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:11.989679+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:12.023675+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:12.031999+00:00", "trade", 12.695, 5.0]
["2026-09-24T14:19:12.368803+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:12.370351+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:12.688655+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:19:12.698311+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:19:12.780111+00:00", "trade", 12.6901, 1.0]
["2026-09-24T14:19:12.851940+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:19:12.911757+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:19:13.039793+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:13.040466+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:19:13.041525+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:13.162603+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:19:13.169203+00:00", "trade", 12.695, 6.0]
["2026-09-24T14:19:13.176146+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:13.193945+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:13.194574+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:19:13.355582+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:19:13.536236+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:19:13.749809+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:13.774748+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:19:13.823644+00:00", "trade", 12.6999, 1.0]
["2026-09-24T14:19:13.962763+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:13.991323+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:14.015638+00:00", "trade", 12.6902, 1.0]
["2026-09-24T14:19:14.076993+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:19:14.317443+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:14.390269+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:14.396031+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:19:14.400388+00:00", "trade", 12.695, 1.0]
["2026-09-24T14:19:14.402734+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:19:14.413977+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:14.413996+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:19:14.414007+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:14.414010+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:19:14.414014+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:19:14.414017+00:00", "trade", 12.69, 101.0]
["2026-09-24T14:19:14.414404+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:14.414477+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:14.415439+00:00", "trade", 12.6902, 1.0]
["2026-09-24T14:19:14.442509+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:14.470971+00:00", "trade", 12.69, 2.0]
["2026-09-24T14:19:14.523823+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:14.662287+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:19:14.869460+00:00", "trade", 12.6902, 1.0]
["2026-09-24T14:19:14.871579+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:19:14.884165+00:00", "trade", 12.6943, 1.0]
["2026-09-24T14:19:14.994617+00:00", "trade", 12.695, 2.0]
["2026-09-24T14:19:15.324194+00:00", "trade", 12.695, 5000.0]
["2026-09-24T14:19:15.324878+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:15.414789+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:19:15.414794+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:19:15.414794+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:19:15.414796+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:19:15.414798+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:15.414873+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:19:15.414874+00:00", "trade", 12.69, 59.0]
["2026-09-24T14:19:15.414876+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:19:15.414877+00:00", "trade", 12.69, 14.0]
["2026-09-24T14:19:15.414879+00:00", "trade", 12.69, 17.0]
["2026-09-24T14:19:15.415010+00:00", "trade", 12.69, 17.0]
["2026-09-24T14:19:15.415013+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:19:15.415013+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:19:15.415025+00:00", "quote", 12.68, 12.7]
["2026-09-24T14:19:15.415034+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415049+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415056+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415069+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415075+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415095+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415102+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415116+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415123+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415398+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415410+00:00", "trade", 12.685, 300.0]
["2026-09-24T14:19:15.415412+00:00", "trade", 12.685, 95.0]
["2026-09-24T14:19:15.415517+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415707+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415725+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415737+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415775+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.415976+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.416188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.417849+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.465404+00:00", "trade", 12.685, 58.0]
["2026-09-24T14:19:15.465405+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:19:15.467402+00:00", "trade", 12.6783, 2.0]
["2026-09-24T14:19:15.474518+00:00", "trade", 12.6803, 2.0]
["2026-09-24T14:19:15.525274+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.572445+00:00", "trade", 12.685, 20.0]
["2026-09-24T14:19:15.682117+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:19:15.811546+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:19:15.931415+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:19:15.931422+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:19:15.933611+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:19:15.933639+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:19:15.934377+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.934608+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:15.934635+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:16.323627+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:16.415766+00:00", "trade", 12.6801, 1.0]
["2026-09-24T14:19:16.415994+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:16.416003+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:16.419719+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:16.716136+00:00", "trade", 12.6803, 1.0]
["2026-09-24T14:19:17.882441+00:00", "trade", 12.686, 78.0]
["2026-09-24T14:19:18.169478+00:00", "trade", 12.685, 5.0]
["2026-09-24T14:19:18.579962+00:00", "trade", 12.6896, 4.0]
["2026-09-24T14:19:18.823296+00:00", "trade", 12.6895, 300.0]
["2026-09-24T14:19:18.838288+00:00", "trade", 12.685, 48.0]
["2026-09-24T14:19:18.838298+00:00", "trade", 12.68, 48.0]
["2026-09-24T14:19:18.838325+00:00", "trade", 12.685, 50.0]
["2026-09-24T14:19:18.838336+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:19:18.838454+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:19:19.542865+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:19:19.543311+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.543325+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.543332+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.543345+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.543353+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.543361+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.543373+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.543855+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.544371+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.544736+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.547395+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.547396+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:19:19.547853+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.547872+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.548057+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:19.548644+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:19.552697+00:00", "trade", 12.68, 167.0]
["2026-09-24T14:19:19.552703+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.552709+00:00", "trade", 12.68, 133.0]
["2026-09-24T14:19:19.557642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.581747+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.619114+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.657414+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.703689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:19.704129+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.033307+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.134615+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:19:20.134754+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.189427+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.193936+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.194463+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.204016+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.204489+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.520154+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.620583+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.760742+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.760797+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.806290+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.894443+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:20.919096+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.215703+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.215710+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.254302+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.254313+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.568063+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:19:21.568764+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.568856+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.569233+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.660094+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.782662+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.783184+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.783945+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:19:21.851585+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:19:21.851587+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:19:21.851588+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:19:21.851593+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:19:21.851593+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:19:21.851595+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:19:21.851595+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:19:21.851817+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:19:21.851819+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851824+00:00", "trade", 12.68, 160.0]
["2026-09-24T14:19:21.851828+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851837+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851851+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851857+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851863+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851870+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851883+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851896+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851910+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851954+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851977+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.851984+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:19:21.852008+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:21.852010+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852051+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852105+00:00", "trade", 12.68, 90.0]
["2026-09-24T14:19:21.852125+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852304+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852323+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852365+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852390+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852401+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852441+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852531+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852544+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852642+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.852825+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.856024+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:21.953413+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:22.133730+00:00", "trade", 12.6783, 1.0]
["2026-09-24T14:19:22.852467+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:23.066315+00:00", "trade", 12.6893, 4.0]
["2026-09-24T14:19:23.094003+00:00", "trade", 12.6888, 37.0]
["2026-09-24T14:19:23.756143+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:23.978362+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:19:24.605409+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:24.605897+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:24.705263+00:00", "trade", 12.673, 500.0]
["2026-09-24T14:19:25.346464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:25.346478+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:25.346920+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:25.354109+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:25.358904+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:25.384463+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:19:25.486028+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:25.487136+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:25.546303+00:00", "trade", 12.6783, 1.0]
["2026-09-24T14:19:26.665232+00:00", "trade", 12.6881, 14.0]
["2026-09-24T14:19:26.665273+00:00", "trade", 12.6881, 14.0]
["2026-09-24T14:19:26.908820+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:26.909176+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:27.422015+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:19:27.422769+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:27.423125+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:27.423152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:27.423170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:27.425319+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:27.554442+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:27.554991+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:27.647822+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:28.444038+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:28.444240+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:28.448435+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:28.459360+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:28.459367+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:28.540877+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.006804+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.007593+00:00", "trade", 12.68, 536.0]
["2026-09-24T14:19:29.007603+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:19:29.007608+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.007613+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:19:29.007647+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.007782+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:19:29.007784+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.007784+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.007784+00:00", "trade", 12.68, 160.0]
["2026-09-24T14:19:29.007784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.007821+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:19:29.007824+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:19:29.007851+00:00", "trade", 12.68, 78.0]
["2026-09-24T14:19:29.007871+00:00", "trade", 12.68, 22.0]
["2026-09-24T14:19:29.007874+00:00", "trade", 12.68, 140.0]
["2026-09-24T14:19:29.007876+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.007876+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:19:29.007877+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:19:29.007891+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:19:29.007892+00:00", "trade", 12.68, 42.0]
["2026-09-24T14:19:29.007921+00:00", "trade", 12.68, 99.0]
["2026-09-24T14:19:29.007929+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.007930+00:00", "trade", 12.68, 228.0]
["2026-09-24T14:19:29.007935+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.007968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.007979+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.008080+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008147+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008190+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008231+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008280+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008395+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008631+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008695+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008759+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008775+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.008888+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.009123+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.009341+00:00", "trade", 12.68, 11.0]
["2026-09-24T14:19:29.010231+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.010994+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.012144+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.012527+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.012560+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.012969+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.018066+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.018822+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.027589+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.027980+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.028463+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.030499+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:19:29.031221+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.031410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.031663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.031673+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.032513+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.033855+00:00", "trade", 12.68, 14.0]
["2026-09-24T14:19:29.034785+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.039723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.068938+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.069389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.141179+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.269990+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.546993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.547018+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.621486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:29.722197+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:30.209973+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:30.444996+00:00", "trade", 12.6881, 6.0]
["2026-09-24T14:19:30.823488+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:19:30.823549+00:00", "trade", 12.675, 13.0]
["2026-09-24T14:19:30.968045+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:19:30.969066+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:30.969699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:30.974919+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:19:31.001673+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:31.639663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:32.348296+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:19:32.852782+00:00", "trade", 12.6785, 1.0]
["2026-09-24T14:19:33.287321+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:36.095626+00:00", "trade", 12.6881, 3.0]
["2026-09-24T14:19:39.138953+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:19:39.223403+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:19:39.406741+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:39.406757+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:39.479226+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:39.526215+00:00", "trade", 12.6787, 2.0]
["2026-09-24T14:19:39.582156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:40.039267+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:40.039322+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:40.039351+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:40.159364+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:40.718350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:40.732682+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:40.773194+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:19:40.825719+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:40.867732+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:40.868249+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.081712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.082275+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.145786+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.248154+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.267555+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.267578+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.367699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.469831+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.589663+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.589684+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.626090+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:41.731230+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:42.029347+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:42.130143+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:42.804294+00:00", "trade", 12.6826, 100.0]
["2026-09-24T14:19:42.805107+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:42.805952+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:42.805962+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:42.926591+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:42.958434+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:42.958503+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:43.060097+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:43.243862+00:00", "trade", 12.6882, 1.0]
["2026-09-24T14:19:43.482176+00:00", "trade", 12.6787, 1.0]
["2026-09-24T14:19:44.062540+00:00", "trade", 12.675, 50.0]
["2026-09-24T14:19:45.418863+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:46.858754+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:46.859207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:47.203009+00:00", "trade", 12.6882, 2.0]
["2026-09-24T14:19:47.204277+00:00", "trade", 12.675, 9.0]
["2026-09-24T14:19:47.551227+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:47.551250+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:47.551713+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:47.581486+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:19:47.584396+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:47.686395+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:47.958222+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:47.958229+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:47.962233+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:47.983183+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:47.983651+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.348589+00:00", "trade", 12.675, 546.0]
["2026-09-24T14:19:48.574743+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.574750+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.577437+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.580507+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.580992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.581022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.581115+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.584744+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.585227+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.934358+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.934875+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.969186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:48.969783+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:49.408753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:49.643262+00:00", "trade", 12.675, 3.0]
["2026-09-24T14:19:49.644073+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:50.634163+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:50.782405+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:50.807370+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:51.139098+00:00", "trade", 12.6788, 1.0]
["2026-09-24T14:19:51.139882+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:51.329879+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:19:51.330654+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:51.331143+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:51.420072+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:51.663153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:51.665972+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:52.040261+00:00", "trade", 12.676, 16.0]
["2026-09-24T14:19:52.642670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:52.643186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:52.644892+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:52.831436+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:52.920074+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:52.950958+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:53.123152+00:00", "trade", 12.6881, 4.0]
["2026-09-24T14:19:53.348898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:53.437416+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:53.440412+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:53.541652+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:53.846200+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:53.846207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:55.020819+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:55.021299+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:55.122280+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:55.122740+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:55.566214+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:55.566237+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:55.903735+00:00", "trade", 12.6788, 1.0]
["2026-09-24T14:19:55.970706+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:55.971652+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:55.971969+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:56.072448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:56.072907+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:56.390390+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:56.391111+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:56.391126+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:56.509612+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:56.520290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:56.614778+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:19:56.624086+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:56.685452+00:00", "trade", 12.675, 1500.0]
["2026-09-24T14:19:56.930813+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:56.930821+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.120124+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.120219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.221183+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.478190+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:19:57.478190+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.478664+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.478673+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.478695+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.478703+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.478719+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.481763+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.576108+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.603867+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:19:57.622715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.710181+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.712737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.857579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.928735+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:57.929187+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:58.174788+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:58.175496+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:19:58.292427+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:00.076392+00:00", "trade", 12.67, 205.0]
["2026-09-24T14:20:00.077112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:00.079678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:01.213162+00:00", "trade", 12.6788, 21.0]
["2026-09-24T14:20:01.235700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:01.236233+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:01.446580+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.043521+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.043528+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.043973+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.148366+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.151236+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.151597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.195482+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.196425+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.982201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.982219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.984215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.984693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:02.990921+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:03.021723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:03.022159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:03.066768+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:03.083130+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:03.123207+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:03.548671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:03.548677+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:03.742985+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:03.847056+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.041968+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.043047+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.329219+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:20:04.332602+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:20:04.356301+00:00", "trade", 12.6853, 100.0]
["2026-09-24T14:20:04.642463+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.945933+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.945933+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:20:04.945935+00:00", "trade", 12.67, 49.0]
["2026-09-24T14:20:04.945935+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.945942+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:20:04.945942+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:20:04.945943+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.945943+00:00", "trade", 12.67, 48.0]
["2026-09-24T14:20:04.945951+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:20:04.946037+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:20:04.946042+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.946053+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:20:04.946066+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.946073+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.946080+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:04.946084+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.946087+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.946094+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.946108+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.946113+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:20:04.946115+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.946118+00:00", "trade", 12.67, 180.0]
["2026-09-24T14:20:04.946120+00:00", "trade", 12.67, 15.0]
["2026-09-24T14:20:04.946120+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:04.946121+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.946129+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.946136+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.946143+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.946149+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:04.946297+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946608+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946614+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946639+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946715+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946736+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946744+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946818+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.946965+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.947118+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.949098+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.949218+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.949348+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.958977+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:20:04.958979+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:20:04.960966+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:04.961645+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.965100+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.965113+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.965185+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.965560+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.965635+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.967563+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:20:04.968120+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:20:04.968548+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.968777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:04.976796+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.032327+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.039477+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.040298+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.046793+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.181927+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.270299+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.275013+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.275281+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.765047+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.919476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.919654+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.919933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.947906+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.948231+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:05.948420+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.451633+00:00", "trade", 12.6785, 1.0]
["2026-09-24T14:20:07.899934+00:00", "trade", 12.6823, 23.0]
["2026-09-24T14:20:07.902040+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.902512+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:07.902712+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.701039+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.701053+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.701511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:08.893601+00:00", "trade", 12.6807, 16.0]
["2026-09-24T14:20:09.560786+00:00", "trade", 12.6666, 3.0]
["2026-09-24T14:20:09.682447+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.682912+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:09.994823+00:00", "trade", 12.6785, 100.0]
["2026-09-24T14:20:10.738100+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.738522+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:10.738976+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:11.605009+00:00", "trade", 12.6824, 1.0]
["2026-09-24T14:20:11.639287+00:00", "trade", 12.6785, 18.0]
["2026-09-24T14:20:12.032619+00:00", "trade", 12.6699, 15.0]
["2026-09-24T14:20:12.120881+00:00", "trade", 12.6823, 56.0]
["2026-09-24T14:20:12.385093+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:20:12.415454+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:12.418389+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:12.418421+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:12.418472+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:12.418755+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:12.418779+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:12.418903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:12.419180+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:12.419345+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:12.420443+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:12.420942+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:12.421398+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:12.421895+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:13.544384+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:13.544394+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:13.544463+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:13.544513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:13.545037+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:13.545414+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:13.545462+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:13.649152+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:14.657231+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:14.657686+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:14.694950+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:14.695396+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:14.695443+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:14.704717+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:14.761091+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:14.991280+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:14.993756+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.058050+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:20:15.346294+00:00", "trade", 12.665, 5000.0]
["2026-09-24T14:20:15.695856+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.920406+00:00", "trade", 12.6678, 100.0]
["2026-09-24T14:20:15.957750+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.958130+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.958165+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:15.958799+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:16.174823+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:16.201937+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:20:18.302357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:18.382309+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:18.807081+00:00", "trade", 12.6719, 4.0]
["2026-09-24T14:20:20.077377+00:00", "trade", 12.665, 90.0]
["2026-09-24T14:20:20.504985+00:00", "trade", 12.6779, 1.0]
["2026-09-24T14:20:20.908676+00:00", "trade", 12.6666, 1.0]
["2026-09-24T14:20:20.909036+00:00", "trade", 12.6666, 1.0]
["2026-09-24T14:20:21.178620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:21.194186+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:21.204271+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:20:21.204279+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:21.204280+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:21.204752+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:21.204804+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:21.206931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:21.265848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:21.531054+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:21.564109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:22.147634+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:22.282432+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:22.284216+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:22.642623+00:00", "trade", 12.6666, 1.0]
["2026-09-24T14:20:22.664843+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:23.452774+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:23.630320+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:23.631509+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:23.631525+00:00", "trade", 12.67, 350.0]
["2026-09-24T14:20:23.632070+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:23.632450+00:00", "trade", 12.67, 350.0]
["2026-09-24T14:20:23.632768+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:23.633105+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:23.633848+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:23.901779+00:00", "trade", 12.6666, 5.0]
["2026-09-24T14:20:24.570112+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:24.684367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:24.813647+00:00", "trade", 12.66, 6.0]
["2026-09-24T14:20:24.815837+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:24.816300+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:24.816370+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:24.872179+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:20:25.567936+00:00", "trade", 12.66, 2000.0]
["2026-09-24T14:20:25.568964+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.568990+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.569338+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.569448+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.571246+00:00", "trade", 12.665, 198.0]
["2026-09-24T14:20:25.571618+00:00", "trade", 12.665, 45.0]
["2026-09-24T14:20:25.674226+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.674744+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.850849+00:00", "trade", 12.6689, 5000.0]
["2026-09-24T14:20:25.851737+00:00", "trade", 12.67, 11.0]
["2026-09-24T14:20:25.851804+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:20:25.851807+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:20:25.851811+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:20:25.851811+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:20:25.851812+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:20:25.851815+00:00", "trade", 12.67, 47.0]
["2026-09-24T14:20:25.851818+00:00", "trade", 12.67, 47.0]
["2026-09-24T14:20:25.851820+00:00", "trade", 12.67, 47.0]
["2026-09-24T14:20:25.851820+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:25.851830+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:25.851864+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:20:25.851864+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851878+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851884+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851890+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851897+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:25.851904+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851910+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851913+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:25.851917+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851923+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851929+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851951+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851981+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.851994+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.852007+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.852013+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.852020+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:20:25.852046+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852053+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852062+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852068+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852075+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852081+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852088+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:20:25.852095+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:20:25.852095+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852098+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:20:25.852101+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852102+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:20:25.852107+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852110+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:25.852115+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852127+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852133+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852140+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852153+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:25.852218+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:25.852361+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852393+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:20:25.852395+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:20:25.852395+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:25.852395+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:20:25.852395+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:20:25.852398+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:25.852398+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:20:25.852398+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:20:25.852398+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.852548+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.852600+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.852607+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.852637+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.852644+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.852662+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.852670+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.852722+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.852998+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.853185+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.853225+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:20:25.853302+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.853759+00:00", "trade", 12.675, 99.0]
["2026-09-24T14:20:25.853986+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.854193+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.854658+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.854667+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.854769+00:00", "trade", 12.67, 216.0]
["2026-09-24T14:20:25.857235+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.876259+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.876284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.888561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.888587+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.888655+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:20:25.888655+00:00", "trade", 12.675, 402.0]
["2026-09-24T14:20:25.889616+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.946567+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.952809+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.953115+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:20:25.953859+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.953868+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.953879+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.953958+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:25.953971+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:26.019227+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:26.019257+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:26.066276+00:00", "trade", 12.6695, 4.0]
["2026-09-24T14:20:26.095388+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:26.162291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:26.330796+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:26.331529+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:26.667565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:26.668023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:26.803521+00:00", "trade", 12.675, 53.0]
["2026-09-24T14:20:26.994111+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:26.994142+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:27.178625+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:27.280634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:27.352092+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:27.355723+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:27.356172+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:27.509254+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:27.562728+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:27.564401+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:27.780341+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:27.881451+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:28.775944+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:28.878665+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:29.277486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:29.277941+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:30.262997+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:30.483529+00:00", "trade", 12.6788, 1000.0]
["2026-09-24T14:20:30.909084+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:30.909543+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:31.767565+00:00", "trade", 12.6789, 13.0]
["2026-09-24T14:20:31.772571+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:20:32.042874+00:00", "trade", 12.6778, 1.0]
["2026-09-24T14:20:32.999101+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:33.836208+00:00", "trade", 12.6786, 1.0]
["2026-09-24T14:20:36.021154+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.021619+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.123014+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.190917+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.302779+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:20:36.302780+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:20:36.302781+00:00", "trade", 12.68, 35.0]
["2026-09-24T14:20:36.303464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.303489+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.303521+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.303541+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.303556+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.303569+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.303579+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.303704+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.303734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.304023+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.304589+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.306546+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.418675+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.610996+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.637784+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.937621+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.937634+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.942996+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:36.965048+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:37.181076+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:37.544407+00:00", "trade", 12.6788, 5.0]
["2026-09-24T14:20:37.545496+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:37.546309+00:00", "trade", 12.6788, 11.0]
["2026-09-24T14:20:37.547013+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:37.602464+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:37.769778+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:37.794376+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:37.798533+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:37.957182+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.043546+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.043618+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.044079+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.280043+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.280507+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.284085+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.285448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.286279+00:00", "trade", 12.6788, 100.0]
["2026-09-24T14:20:38.382186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.382628+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.382642+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.520318+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.667135+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.667144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.791099+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.791541+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.851787+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.855180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.896219+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:38.997716+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:39.043781+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:39.043803+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:39.044243+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:39.044296+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:39.044700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:39.044805+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:39.045394+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:39.045886+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:39.046268+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:39.839064+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:40.144020+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:40.144537+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:40.144557+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:40.145029+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:40.264886+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:40.265334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:40.851124+00:00", "trade", 12.675, 5000.0]
["2026-09-24T14:20:40.934460+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:40.942743+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:40.944491+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:40.976871+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:20:41.019229+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:20:41.019294+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:20:41.019301+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:20:41.019304+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:20:41.019362+00:00", "trade", 12.675, 102.0]
["2026-09-24T14:20:41.019369+00:00", "trade", 12.675, 102.0]
["2026-09-24T14:20:41.019596+00:00", "trade", 12.675, 43.0]
["2026-09-24T14:20:41.019597+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:20:41.019775+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:20:41.172540+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:42.273530+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:42.472563+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:20:42.811024+00:00", "trade", 12.6778, 1.0]
["2026-09-24T14:20:42.929869+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:20:43.077030+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:20:43.473219+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:44.573556+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:44.576738+00:00", "trade", 12.675, 16.0]
["2026-09-24T14:20:44.576856+00:00", "trade", 12.675, 113.0]
["2026-09-24T14:20:45.058376+00:00", "trade", 12.678, 315.0]
["2026-09-24T14:20:45.058745+00:00", "trade", 12.678, 1.0]
["2026-09-24T14:20:45.478141+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:45.478600+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:45.663046+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:45.663229+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:46.711191+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:46.785267+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:46.785727+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:47.811506+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:48.174847+00:00", "trade", 12.6786, 33.0]
["2026-09-24T14:20:48.413224+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:48.717420+00:00", "trade", 12.677, 5000.0]
["2026-09-24T14:20:48.920832+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:49.008123+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:49.019071+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:20:49.027246+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:20:49.844144+00:00", "trade", 12.671, 1.0]
["2026-09-24T14:20:50.108825+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:50.487872+00:00", "trade", 12.6781, 100.0]
["2026-09-24T14:20:50.722589+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:51.209801+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:51.485139+00:00", "trade", 12.6781, 37.0]
["2026-09-24T14:20:51.717937+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:52.286337+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:52.344985+00:00", "trade", 12.6766, 31.0]
["2026-09-24T14:20:52.345347+00:00", "trade", 12.6766, 1.0]
["2026-09-24T14:20:52.511631+00:00", "trade", 12.6724, 200.0]
["2026-09-24T14:20:52.511938+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:53.260172+00:00", "trade", 12.671, 3.0]
["2026-09-24T14:20:53.387246+00:00", "trade", 12.675, 6.0]
["2026-09-24T14:20:54.547287+00:00", "trade", 12.675, 5.0]
["2026-09-24T14:20:55.048160+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:20:55.105103+00:00", "trade", 12.671, 4.0]
["2026-09-24T14:20:55.592400+00:00", "trade", 12.6778, 1.0]
["2026-09-24T14:20:56.011853+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:20:56.015720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:56.701841+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:58.000267+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:20:58.639560+00:00", "trade", 12.6738, 200.0]
["2026-09-24T14:20:59.063337+00:00", "trade", 12.6764, 38.0]
["2026-09-24T14:21:00.007792+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:21:00.007816+00:00", "trade", 12.675, 11.0]
["2026-09-24T14:21:00.007818+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:21:00.007901+00:00", "trade", 12.67, 33.0]
["2026-09-24T14:21:00.008274+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.008294+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.008371+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.008384+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.008397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.008569+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.008755+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.010156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.020932+00:00", "trade", 12.675, 130.0]
["2026-09-24T14:21:00.073452+00:00", "trade", 12.6764, 14.0]
["2026-09-24T14:21:00.074009+00:00", "trade", 12.6764, 14.0]
["2026-09-24T14:21:00.779317+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.779745+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.787161+00:00", "trade", 12.6701, 9960.0]
["2026-09-24T14:21:00.788150+00:00", "trade", 12.67, 3.0]
["2026-09-24T14:21:00.788494+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.788852+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.788960+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.789314+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.789397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.789410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.801292+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:21:00.801294+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:21:00.801295+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:21:00.801297+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:21:00.801396+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:21:00.801403+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801409+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801416+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801423+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801429+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801442+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801449+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801455+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801468+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801542+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801565+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:21:00.801567+00:00", "trade", 12.67, 28.0]
["2026-09-24T14:21:00.801572+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:21:00.801574+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:21:00.801575+00:00", "trade", 12.67, 79.0]
["2026-09-24T14:21:00.801582+00:00", "trade", 12.67, 34.0]
["2026-09-24T14:21:00.801670+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801769+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801843+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:21:00.801867+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:21:00.801868+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:21:00.801869+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:21:00.801869+00:00", "trade", 12.67, 45.0]
["2026-09-24T14:21:00.801869+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.801915+00:00", "trade", 12.67, 20.0]
["2026-09-24T14:21:00.801933+00:00", "trade", 12.67, 135.0]
["2026-09-24T14:21:00.801976+00:00", "trade", 12.67, 23.0]
["2026-09-24T14:21:00.802006+00:00", "trade", 12.67, 45.0]
["2026-09-24T14:21:00.802019+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.802081+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.802126+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.802141+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.802214+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.802286+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.802370+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.802420+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.802511+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.802667+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.802678+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.803089+00:00", "trade", 12.665, 314.0]
["2026-09-24T14:21:00.803174+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.803250+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:00.804747+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:00.805781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808230+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:21:00.808284+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808303+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:21:00.808377+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:21:00.808378+00:00", "trade", 12.665, 298.0]
["2026-09-24T14:21:00.808562+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808586+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808588+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808597+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808627+00:00", "trade", 12.665, 198.0]
["2026-09-24T14:21:00.808689+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808696+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808702+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808798+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:00.808836+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808845+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.808979+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.809092+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.809548+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.809565+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.814125+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:21:00.814126+00:00", "trade", 12.665, 298.0]
["2026-09-24T14:21:00.814651+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:21:00.822244+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:21:00.823400+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:00.834506+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:00.841432+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:21:00.841433+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:21:00.849195+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:21:00.853396+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:00.886116+00:00", "trade", 12.665, 410.0]
["2026-09-24T14:21:01.009967+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:01.115416+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:01.263604+00:00", "trade", 12.6711, 40.0]
["2026-09-24T14:21:01.283437+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:01.357454+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:01.512864+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:01.513345+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:02.187666+00:00", "trade", 12.6703, 43.0]
["2026-09-24T14:21:03.461042+00:00", "trade", 12.6796, 25.0]
["2026-09-24T14:21:03.497532+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:05.170712+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:05.370294+00:00", "trade", 12.6699, 300.0]
["2026-09-24T14:21:05.697954+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:06.032411+00:00", "trade", 12.6789, 66.0]
["2026-09-24T14:21:06.066798+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:06.850503+00:00", "trade", 12.6779, 1.0]
["2026-09-24T14:21:07.911588+00:00", "trade", 12.6704, 10.0]
["2026-09-24T14:21:08.017536+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:08.021960+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:21:08.022045+00:00", "trade", 12.67, 31.0]
["2026-09-24T14:21:08.910535+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:09.105364+00:00", "trade", 12.6767, 9.0]
["2026-09-24T14:21:09.843347+00:00", "trade", 12.6705, 1.0]
["2026-09-24T14:21:10.844378+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:10.845073+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:10.845651+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:10.846553+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:10.847013+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:10.871193+00:00", "trade", 12.665, 25.0]
["2026-09-24T14:21:10.871195+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:21:10.872227+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:10.872855+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:10.874880+00:00", "trade", 12.665, 1800.0]
["2026-09-24T14:21:11.464171+00:00", "trade", 12.6778, 1.0]
["2026-09-24T14:21:12.132716+00:00", "trade", 12.6702, 10.0]
["2026-09-24T14:21:12.243346+00:00", "trade", 12.6734, 100.0]
["2026-09-24T14:21:13.213563+00:00", "trade", 12.6666, 10.0]
["2026-09-24T14:21:13.524462+00:00", "trade", 12.6764, 4.0]
["2026-09-24T14:21:15.409349+00:00", "trade", 12.6666, 3.0]
["2026-09-24T14:21:15.936967+00:00", "trade", 12.6766, 21.0]
["2026-09-24T14:21:16.244415+00:00", "trade", 12.6761, 100.0]
["2026-09-24T14:21:16.522941+00:00", "trade", 12.665, 93.0]
["2026-09-24T14:21:16.863734+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:18.085878+00:00", "trade", 12.678, 1.0]
["2026-09-24T14:21:19.062465+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:19.062904+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:20.757633+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:20.757683+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:20.782946+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:20.783706+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:20.783892+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:20.784074+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:20.784098+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:20.784164+00:00", "trade", 12.665, 184.0]
["2026-09-24T14:21:20.784375+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:20.784396+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:20.784556+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:20.790394+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:20.797356+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:20.814222+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:20.828190+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:20.828299+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:20.861375+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:20.867300+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:21.080042+00:00", "trade", 12.6781, 1.0]
["2026-09-24T14:21:21.173249+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:21.292674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:21.502539+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:22.763050+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:23.098292+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:23.350361+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:23.352729+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:23.353200+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:23.408148+00:00", "trade", 12.665, 7.0]
["2026-09-24T14:21:23.408155+00:00", "trade", 12.67, 7.0]
["2026-09-24T14:21:25.232566+00:00", "trade", 12.668, 498.0]
["2026-09-24T14:21:25.233308+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:25.248410+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:21:26.034371+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:26.129944+00:00", "trade", 12.6708, 1.0]
["2026-09-24T14:21:26.132814+00:00", "trade", 12.6707, 1.0]
["2026-09-24T14:21:26.846414+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:29.991943+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:30.204975+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:30.412636+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:30.413096+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:30.413550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:30.505968+00:00", "trade", 12.6759, 100.0]
["2026-09-24T14:21:30.953656+00:00", "trade", 12.665, 1400.0]
["2026-09-24T14:21:31.488637+00:00", "trade", 12.6711, 45.0]
["2026-09-24T14:21:31.571517+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:21:31.573237+00:00", "trade", 12.678, 1.0]
["2026-09-24T14:21:31.736479+00:00", "trade", 12.665, 29.0]
["2026-09-24T14:21:32.003459+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:32.003473+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:32.197584+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:32.204922+00:00", "trade", 12.665, 12.0]
["2026-09-24T14:21:32.224534+00:00", "trade", 12.665, 271.0]
["2026-09-24T14:21:32.224535+00:00", "trade", 12.665, 29.0]
["2026-09-24T14:21:32.307194+00:00", "trade", 12.665, 8.0]
["2026-09-24T14:21:32.415696+00:00", "trade", 12.678, 1.0]
["2026-09-24T14:21:33.163838+00:00", "trade", 12.6757, 10.0]
["2026-09-24T14:21:33.250431+00:00", "trade", 12.665, 88.0]
["2026-09-24T14:21:33.253863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:33.254306+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.032370+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.032842+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.321333+00:00", "trade", 12.666, 25.0]
["2026-09-24T14:21:34.485916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.505682+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.518741+00:00", "trade", 12.665, 183.0]
["2026-09-24T14:21:34.518742+00:00", "trade", 12.665, 167.0]
["2026-09-24T14:21:34.518809+00:00", "trade", 12.665, 133.0]
["2026-09-24T14:21:34.518810+00:00", "trade", 12.665, 117.0]
["2026-09-24T14:21:34.518919+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.519193+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.519220+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.519243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.519411+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.531090+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:21:34.634627+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:21:34.634959+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.634980+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.634987+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.634994+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.635010+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.635051+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.635135+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.635323+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.663252+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.825906+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:34.923490+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:35.075891+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:35.418513+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:35.541914+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:36.017710+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:36.022983+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:36.096037+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:36.096476+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:36.096542+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:36.105973+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:21:36.950666+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:38.208153+00:00", "trade", 12.668, 100.0]
["2026-09-24T14:21:39.021910+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:39.022533+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:39.029217+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:39.871095+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:39.907134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:39.980917+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:40.030028+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:40.496804+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:40.779386+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:21:40.779875+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:40.780360+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:40.865892+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:40.945286+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:41.120487+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:41.221176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:43.089219+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:43.134394+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:43.155819+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:43.156163+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:43.156635+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:43.156639+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:44.021866+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:44.026289+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:44.438031+00:00", "trade", 12.6787, 2.0]
["2026-09-24T14:21:44.673474+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:44.673481+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:44.743065+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:45.154064+00:00", "trade", 12.665, 44.0]
["2026-09-24T14:21:45.154066+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:21:45.161448+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:21:45.161449+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:21:45.162226+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:45.162705+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:45.163135+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:45.163179+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:45.163268+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:45.505939+00:00", "trade", 12.665, 229.0]
["2026-09-24T14:21:45.523624+00:00", "trade", 12.6785, 1.0]
["2026-09-24T14:21:46.506595+00:00", "trade", 12.66, 11.0]
["2026-09-24T14:21:47.759553+00:00", "trade", 12.67, 32.0]
["2026-09-24T14:21:47.760018+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:49.190638+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:49.207353+00:00", "trade", 12.665, 20.0]
["2026-09-24T14:21:49.645939+00:00", "trade", 12.6696, 16.0]
["2026-09-24T14:21:50.839805+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:50.839811+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:50.840277+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:51.296896+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:21:51.583645+00:00", "trade", 12.6697, 2.0]
["2026-09-24T14:21:51.591600+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:21:51.591608+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:21:51.593978+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:21:51.593986+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:21:51.607842+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:21:51.625509+00:00", "trade", 12.6666, 2.0]
["2026-09-24T14:21:51.652184+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:21:51.652192+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:21:51.709355+00:00", "trade", 12.6699, 2.0]
["2026-09-24T14:21:51.767874+00:00", "trade", 12.6698, 2.0]
["2026-09-24T14:21:51.769898+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:21:51.769926+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:21:51.812512+00:00", "trade", 12.6697, 2.0]
["2026-09-24T14:21:51.829858+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:51.871138+00:00", "trade", 12.6699, 1.0]
["2026-09-24T14:21:51.873489+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:51.877195+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:51.877206+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:21:51.892140+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:21:51.932514+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:51.941909+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:51.941917+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:21:51.952037+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:21:51.952063+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:21:51.969659+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:51.970116+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:52.056007+00:00", "trade", 12.6649, 1.0]
["2026-09-24T14:21:52.072245+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:52.072716+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:52.978935+00:00", "trade", 12.6699, 2.0]
["2026-09-24T14:21:53.072758+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.072770+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.095528+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.095986+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.210761+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.211216+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.344754+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.344761+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.357851+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.460993+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.679006+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.779771+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:53.937419+00:00", "trade", 12.665, 63.0]
["2026-09-24T14:21:54.522190+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:54.522683+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:54.523193+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:54.840561+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.840573+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.841052+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.865995+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:21:54.867309+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:21:54.873002+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:21:54.873451+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:54.873921+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:21:54.874043+00:00", "trade", 12.665, 1500.0]
["2026-09-24T14:21:54.874276+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.874369+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:21:54.876660+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.877122+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.877134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.882346+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:21:54.882346+00:00", "trade", 12.665, 62.0]
["2026-09-24T14:21:54.882429+00:00", "trade", 12.66, 10.0]
["2026-09-24T14:21:54.882436+00:00", "trade", 12.66, 14.0]
["2026-09-24T14:21:54.882585+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.882777+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.882817+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.882874+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.882884+00:00", "trade", 12.665, 1000.0]
["2026-09-24T14:21:54.882918+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.882931+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.882951+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.883000+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.883500+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.883580+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.884474+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.884536+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.911415+00:00", "trade", 12.665, 2600.0]
["2026-09-24T14:21:54.912102+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.912215+00:00", "trade", 12.665, 7800.0]
["2026-09-24T14:21:54.912548+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.913262+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.918978+00:00", "trade", 12.665, 7800.0]
["2026-09-24T14:21:54.933646+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:54.934103+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.020745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.020758+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.024773+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.026969+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.063776+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.064267+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.070617+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.343265+00:00", "trade", 12.665, 316.0]
["2026-09-24T14:21:55.343660+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.344149+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.344269+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.344336+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.344354+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.344363+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.344521+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.344535+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.344550+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.344561+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.344977+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.347599+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.481770+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.560069+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.560141+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.560547+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.561356+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.561800+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.561814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.641624+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:21:55.642091+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.642110+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.642128+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.751096+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.751548+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.901223+00:00", "trade", 12.66, 300.0]
["2026-09-24T14:21:55.901691+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.901748+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.955256+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.955708+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.956154+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.994723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.995110+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:55.995119+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:56.204068+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:56.290940+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:56.291134+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:56.339198+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:21:56.339670+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:56.339690+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:56.498283+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:56.568363+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:56.623361+00:00", "trade", 12.6763, 1.0]
["2026-09-24T14:21:57.019925+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.039323+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.179206+00:00", "trade", 12.665, 1100.0]
["2026-09-24T14:21:57.179650+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.179733+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.179752+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.180170+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.180641+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.184258+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.184382+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.184383+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:21:57.184799+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.184863+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.185183+00:00", "trade", 12.665, 400.0]
["2026-09-24T14:21:57.185313+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.185959+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.186454+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.197166+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.197168+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:21:57.197643+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.224145+00:00", "trade", 12.665, 700.0]
["2026-09-24T14:21:57.249920+00:00", "trade", 12.665, 500.0]
["2026-09-24T14:21:57.421349+00:00", "trade", 12.66, 1.0]
["2026-09-24T14:21:57.422038+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.503763+00:00", "trade", 12.676, 2.0]
["2026-09-24T14:21:57.672849+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:21:57.823275+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:21:57.823289+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:21:57.830527+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:21:57.830537+00:00", "trade", 12.66, 200.0]
["2026-09-24T14:21:57.831095+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:21:57.831443+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.832044+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.863582+00:00", "trade", 12.6662, 1.0]
["2026-09-24T14:21:57.932140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:57.957538+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.066355+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.075382+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.179596+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.180051+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.534499+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.534515+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.535009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.560317+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.560812+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.997196+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:58.997265+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:59.098177+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:59.104424+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:59.207234+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:59.289012+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:59.289055+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:59.306714+00:00", "trade", 12.665, 32.0]
["2026-09-24T14:21:59.306722+00:00", "trade", 12.67, 32.0]
["2026-09-24T14:21:59.306819+00:00", "trade", 12.665, 18.0]
["2026-09-24T14:21:59.482190+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:59.593114+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:59.669949+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:21:59.669950+00:00", "trade", 12.66, 100.0]
["2026-09-24T14:21:59.970551+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:00.071241+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:00.425596+00:00", "trade", 12.66, 70.0]
["2026-09-24T14:22:00.606807+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:00.606818+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:00.760303+00:00", "trade", 12.6664, 1.0]
["2026-09-24T14:22:00.761121+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:00.890049+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:01.511720+00:00", "trade", 12.6755, 200.0]
["2026-09-24T14:22:01.735549+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:01.836201+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:01.963356+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:02.155576+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:02.155583+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:02.156013+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:02.256507+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:02.289816+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:02.390664+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:02.892669+00:00", "trade", 12.6741, 100.0]
["2026-09-24T14:22:03.187175+00:00", "trade", 12.6649, 3.0]
["2026-09-24T14:22:05.385001+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:06.389293+00:00", "trade", 12.66, 3.0]
["2026-09-24T14:22:06.389297+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:07.182641+00:00", "trade", 12.6756, 1.0]
["2026-09-24T14:22:07.923471+00:00", "trade", 12.6648, 23.0]
["2026-09-24T14:22:08.428052+00:00", "trade", 12.666, 2.0]
["2026-09-24T14:22:09.111052+00:00", "trade", 12.6756, 2.0]
["2026-09-24T14:22:09.424662+00:00", "trade", 12.6678, 2000.0]
["2026-09-24T14:22:09.451644+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:22:10.189538+00:00", "trade", 12.665, 400.0]
["2026-09-24T14:22:10.189696+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:10.222445+00:00", "trade", 12.665, 423.0]
["2026-09-24T14:22:11.562511+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:22:11.564703+00:00", "trade", 12.665, 159.0]
["2026-09-24T14:22:11.565787+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:22:11.566679+00:00", "trade", 12.665, 49.0]
["2026-09-24T14:22:12.502673+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:12.568167+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:22:12.572120+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:13.525234+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:22:13.767458+00:00", "trade", 12.6737, 35.0]
["2026-09-24T14:22:14.485167+00:00", "trade", 12.6737, 15.0]
["2026-09-24T14:22:14.485685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:14.612346+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:14.612398+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:14.612498+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:14.962837+00:00", "trade", 12.6679, 8.0]
["2026-09-24T14:22:15.514701+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:22:15.514714+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:22:15.516983+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:16.286631+00:00", "trade", 12.6739, 4.0]
["2026-09-24T14:22:17.031197+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:17.182754+00:00", "trade", 12.6649, 40.0]
["2026-09-24T14:22:17.655180+00:00", "trade", 12.673, 100.0]
["2026-09-24T14:22:17.927212+00:00", "trade", 12.665, 54.0]
["2026-09-24T14:22:17.927212+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:22:17.927305+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:17.927332+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:17.927842+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:17.930762+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:17.932139+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:22:17.934753+00:00", "trade", 12.665, 36.0]
["2026-09-24T14:22:18.118565+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:22:18.671187+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:22:19.189665+00:00", "trade", 12.665, 15.0]
["2026-09-24T14:22:19.189763+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:22:19.756898+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:20.576829+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:20.789522+00:00", "trade", 12.6752, 1.0]
["2026-09-24T14:22:20.798124+00:00", "trade", 12.6752, 1.0]
["2026-09-24T14:22:21.044767+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:21.896643+00:00", "trade", 12.6732, 41.0]
["2026-09-24T14:22:22.492936+00:00", "trade", 12.665, 13.0]
["2026-09-24T14:22:22.731680+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:22.945869+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:23.162158+00:00", "trade", 12.6603, 32.0]
["2026-09-24T14:22:24.594742+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:24.595344+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:25.319570+00:00", "trade", 12.665, 3.0]
["2026-09-24T14:22:26.141484+00:00", "trade", 12.6649, 200.0]
["2026-09-24T14:22:26.623345+00:00", "trade", 12.6681, 9.0]
["2026-09-24T14:22:26.961725+00:00", "trade", 12.6665, 7.0]
["2026-09-24T14:22:26.962087+00:00", "trade", 12.6665, 1.0]
["2026-09-24T14:22:27.337991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:27.338609+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:30.820761+00:00", "trade", 12.6748, 1.0]
["2026-09-24T14:22:30.925557+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:22:31.240374+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:31.531148+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:32.581621+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:32.581648+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:32.600278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:32.899671+00:00", "trade", 12.6665, 1.0]
["2026-09-24T14:22:33.591531+00:00", "trade", 12.6748, 1.0]
["2026-09-24T14:22:34.096463+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:22:34.670111+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:34.684919+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:34.706214+00:00", "trade", 12.665, 350.0]
["2026-09-24T14:22:35.207488+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:35.355615+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:35.355638+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:35.356050+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:35.462772+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:37.703859+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:37.807373+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:37.986377+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:38.372044+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:38.523608+00:00", "trade", 12.6649, 3.0]
["2026-09-24T14:22:39.059228+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:39.059249+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:39.059255+00:00", "trade", 12.67, 32.0]
["2026-09-24T14:22:39.059278+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:39.059542+00:00", "trade", 12.67, 68.0]
["2026-09-24T14:22:39.059730+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:22:39.059998+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:39.060044+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:39.060448+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:39.062992+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:39.068114+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:39.068140+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:39.072131+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:39.459572+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:41.521809+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:42.332229+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:42.391791+00:00", "trade", 12.6743, 1.0]
["2026-09-24T14:22:42.504663+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:42.585824+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:42.624324+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:42.824984+00:00", "trade", 12.6672, 1.0]
["2026-09-24T14:22:42.827347+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:22:42.827348+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:22:42.827349+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:22:42.827351+00:00", "trade", 12.665, 94.0]
["2026-09-24T14:22:42.941385+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:43.573176+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:44.290112+00:00", "trade", 12.6651, 50.0]
["2026-09-24T14:22:45.139658+00:00", "trade", 12.6743, 1.0]
["2026-09-24T14:22:45.357774+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:46.084119+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:46.086833+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:46.337165+00:00", "trade", 12.66, 2.0]
["2026-09-24T14:22:46.656214+00:00", "trade", 12.665, 1.0]
["2026-09-24T14:22:48.590397+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:48.590916+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:48.593434+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:48.803133+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:48.858133+00:00", "trade", 12.665, 27.0]
["2026-09-24T14:22:49.852355+00:00", "trade", 12.6699, 197.0]
["2026-09-24T14:22:50.241439+00:00", "trade", 12.668, 1.0]
["2026-09-24T14:22:50.334741+00:00", "trade", 12.665, 81.0]
["2026-09-24T14:22:50.337705+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:50.703714+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:51.282859+00:00", "trade", 12.665, 57.0]
["2026-09-24T14:22:51.358689+00:00", "trade", 12.6687, 5.0]
["2026-09-24T14:22:51.619676+00:00", "trade", 12.6665, 2.0]
["2026-09-24T14:22:51.958031+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.196238+00:00", "trade", 12.6741, 2.0]
["2026-09-24T14:22:53.640039+00:00", "trade", 12.665, 198.0]
["2026-09-24T14:22:53.642886+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:22:53.647253+00:00", "trade", 12.665, 198.0]
["2026-09-24T14:22:53.776414+00:00", "trade", 12.665, 191.0]
["2026-09-24T14:22:53.776414+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:22:53.776416+00:00", "trade", 12.665, 2.0]
["2026-09-24T14:22:53.776416+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:22:53.776423+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:22:53.776423+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:22:53.776424+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:22:53.776424+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:22:53.776430+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776432+00:00", "trade", 12.67, 51.0]
["2026-09-24T14:22:53.776448+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776456+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776464+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776568+00:00", "trade", 12.67, 32.0]
["2026-09-24T14:22:53.776576+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776577+00:00", "trade", 12.67, 68.0]
["2026-09-24T14:22:53.776618+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776643+00:00", "trade", 12.67, 68.0]
["2026-09-24T14:22:53.776655+00:00", "trade", 12.67, 32.0]
["2026-09-24T14:22:53.776660+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776670+00:00", "trade", 12.67, 149.0]
["2026-09-24T14:22:53.776671+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776673+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:22:53.776674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776682+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:22:53.776682+00:00", "trade", 12.67, 98.0]
["2026-09-24T14:22:53.776682+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776692+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:22:53.776697+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:22:53.776699+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:22:53.776700+00:00", "trade", 12.67, 207.0]
["2026-09-24T14:22:53.776703+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:22:53.776706+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776706+00:00", "trade", 12.67, 109.0]
["2026-09-24T14:22:53.776708+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776710+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776713+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776716+00:00", "trade", 12.67, 99.0]
["2026-09-24T14:22:53.776717+00:00", "trade", 12.67, 30.0]
["2026-09-24T14:22:53.776720+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776735+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776742+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776765+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776779+00:00", "trade", 12.67, 589.0]
["2026-09-24T14:22:53.776781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776788+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776791+00:00", "trade", 12.67, 1000.0]
["2026-09-24T14:22:53.776794+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776795+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:22:53.776801+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776802+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:22:53.776807+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:22:53.776808+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:22:53.776809+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776813+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776816+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776820+00:00", "trade", 12.67, 578.0]
["2026-09-24T14:22:53.776825+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776829+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776837+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776838+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776844+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776846+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776851+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:22:53.776856+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776857+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776864+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776866+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:22:53.776874+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776877+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776879+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776881+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776884+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776884+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776891+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776902+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:22:53.776905+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776911+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776919+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776925+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776926+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776933+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776946+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776950+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776958+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:22:53.776959+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776965+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:22:53.776966+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776967+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.776970+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:22:53.776970+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776970+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776970+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776972+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776978+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776978+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776979+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776979+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776981+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.776989+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.777003+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.777011+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.777016+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:22:53.777017+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.777018+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.777023+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.777046+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.777068+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:22:53.777101+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.777102+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:22:53.777103+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:22:53.777114+00:00", "trade", 12.67, 95.0]
["2026-09-24T14:22:53.777122+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:22:53.777144+00:00", "quote", 12.66, 12.68]
["2026-09-24T14:22:53.777152+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777173+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777192+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777200+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777238+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777272+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:22:53.777275+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.777424+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777462+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777467+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777499+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777515+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777569+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777643+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.777736+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.778075+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.778142+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.778170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.779147+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:22:53.779366+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.779503+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.780514+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:22:53.780680+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.781268+00:00", "trade", 12.67, 60.0]
["2026-09-24T14:22:53.783652+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:22:53.787298+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.805986+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:22:53.805987+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:22:53.806022+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.806041+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.806053+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.806186+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:22:53.806190+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:22:53.806243+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:22:53.806251+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:22:53.806449+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:22:53.806584+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:22:53.806585+00:00", "trade", 12.675, 52.0]
["2026-09-24T14:22:53.806622+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:22:53.806624+00:00", "trade", 12.675, 52.0]
["2026-09-24T14:22:53.806707+00:00", "trade", 12.675, 52.0]
["2026-09-24T14:22:53.806740+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.807911+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:22:53.807955+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.807976+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.808336+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:22:53.808475+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:22:53.809887+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.813553+00:00", "trade", 12.675, 70.0]
["2026-09-24T14:22:53.823484+00:00", "trade", 12.675, 2.0]
["2026-09-24T14:22:53.854393+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:22:53.859737+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:22:53.860809+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:22:53.860909+00:00", "trade", 12.675, 1100.0]
["2026-09-24T14:22:53.860991+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:22:53.861093+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:22:53.861170+00:00", "trade", 12.675, 52.0]
["2026-09-24T14:22:53.861440+00:00", "trade", 12.675, 102.0]
["2026-09-24T14:22:53.861632+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:22:53.866920+00:00", "trade", 12.675, 96.0]
["2026-09-24T14:22:53.867258+00:00", "trade", 12.675, 196.0]
["2026-09-24T14:22:53.868109+00:00", "trade", 12.675, 175.0]
["2026-09-24T14:22:53.869194+00:00", "trade", 12.675, 198.0]
["2026-09-24T14:22:53.869451+00:00", "trade", 12.675, 175.0]
["2026-09-24T14:22:53.869729+00:00", "trade", 12.675, 175.0]
["2026-09-24T14:22:53.870151+00:00", "trade", 12.675, 125.0]
["2026-09-24T14:22:53.870465+00:00", "trade", 12.675, 175.0]
["2026-09-24T14:22:53.882134+00:00", "trade", 12.675, 175.0]
["2026-09-24T14:22:53.889457+00:00", "trade", 12.675, 175.0]
["2026-09-24T14:22:53.997969+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.998714+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:53.999565+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:54.776952+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.502301+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.503245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.503270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.778539+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:22:55.778605+00:00", "trade", 12.68, 2.0]
["2026-09-24T14:22:55.778947+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.779315+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.779403+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.782414+00:00", "trade", 12.68, 8.0]
["2026-09-24T14:22:55.822095+00:00", "trade", 12.68, 175.0]
["2026-09-24T14:22:55.963820+00:00", "trade", 12.6738, 1.0]
["2026-09-24T14:22:55.971703+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:22:55.989395+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992173+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992180+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:22:55.992181+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:22:55.992202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992209+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992211+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:55.992216+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992219+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:55.992229+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992235+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992242+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992248+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992255+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992263+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992268+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:22:55.992270+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992279+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:22:55.992284+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992296+00:00", "trade", 12.68, 60.0]
["2026-09-24T14:22:55.992297+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:22:55.992305+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992319+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992325+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992325+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992331+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992337+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992344+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992350+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992357+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992364+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992384+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992461+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992472+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992536+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:22:55.992578+00:00", "trade", 12.68, 24.0]
["2026-09-24T14:22:55.992588+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:22:55.992590+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:22:55.992590+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:55.992590+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.992659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.992689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.992849+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.992882+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.993032+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.993078+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.993096+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.993263+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.993360+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.993368+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.993370+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.994191+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.994290+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.994706+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.995480+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.996307+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:55.996928+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:56.002767+00:00", "trade", 12.685, 248.0]
["2026-09-24T14:22:56.004644+00:00", "trade", 12.685, 248.0]
["2026-09-24T14:22:56.006804+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:56.024002+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:56.091024+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:56.098733+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:56.113859+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:22:56.361572+00:00", "trade", 12.6701, 3.0]
["2026-09-24T14:22:56.748857+00:00", "trade", 12.6729, 200.0]
["2026-09-24T14:22:56.749621+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:57.126913+00:00", "trade", 12.685, 2.0]
["2026-09-24T14:22:57.127011+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:22:58.568466+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.146808+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:22:59.146809+00:00", "trade", 12.685, 1000.0]
["2026-09-24T14:22:59.146810+00:00", "trade", 12.685, 40.0]
["2026-09-24T14:22:59.146811+00:00", "trade", 12.685, 10.0]
["2026-09-24T14:22:59.146815+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:22:59.146816+00:00", "trade", 12.68, 284.0]
["2026-09-24T14:22:59.146818+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:22:59.146819+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:22:59.146824+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:22:59.146824+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:22:59.146826+00:00", "trade", 12.68, 1149.0]
["2026-09-24T14:22:59.146836+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:22:59.146838+00:00", "trade", 12.68, 52.0]
["2026-09-24T14:22:59.146863+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.146885+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.146897+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:22:59.146976+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.147008+00:00", "trade", 12.685, 350.0]
["2026-09-24T14:22:59.147028+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147040+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147045+00:00", "trade", 12.685, 450.0]
["2026-09-24T14:22:59.147053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147159+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:22:59.147169+00:00", "trade", 12.68, 700.0]
["2026-09-24T14:22:59.147173+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:22:59.147183+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.147187+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:22:59.147196+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:22:59.147200+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:22:59.147205+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:22:59.147214+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:22:59.147224+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.147229+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.147253+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147257+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147294+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147301+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147315+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147327+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147338+00:00", "trade", 12.685, 700.0]
["2026-09-24T14:22:59.147340+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147347+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147369+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147394+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147405+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147420+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147421+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147433+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147614+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147691+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147760+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147819+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147834+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147841+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.147857+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:22:59.147857+00:00", "trade", 12.68, 22.0]
["2026-09-24T14:22:59.147858+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:22:59.147866+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:22:59.147886+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.147954+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:22:59.147962+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.147962+00:00", "trade", 12.68, 290.0]
["2026-09-24T14:22:59.148044+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:22:59.148287+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.148289+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.148289+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.148290+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.148290+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.148294+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.148382+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.148382+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.148384+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:22:59.148385+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.148386+00:00", "trade", 12.68, 190.0]
["2026-09-24T14:22:59.148395+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.148502+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.148518+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:22:59.148519+00:00", "trade", 12.68, 66.0]
["2026-09-24T14:22:59.148529+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.148553+00:00", "trade", 12.68, 9.0]
["2026-09-24T14:22:59.148562+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:22:59.148781+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:22:59.148811+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.149031+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.149125+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.149154+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.149299+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.149644+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.149805+00:00", "trade", 12.68, 288.0]
["2026-09-24T14:22:59.150144+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.150473+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.150519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.150550+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.150694+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.158668+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:22:59.158673+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.158678+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.159160+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.159606+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.160079+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.160571+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.165800+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.165960+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.165962+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:22:59.165979+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.165994+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.166149+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.166599+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.166610+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.166628+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.166662+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.167133+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.171988+00:00", "trade", 12.685, 800.0]
["2026-09-24T14:22:59.173216+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.173218+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:22:59.178704+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:22:59.179187+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.179194+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.179672+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.183700+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.183700+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.183702+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.183703+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:22:59.184399+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.196331+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.196365+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.196781+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.196811+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.197258+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.238674+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.317042+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.317188+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.317271+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.317933+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.496219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.503788+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:22:59.503801+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:00.421413+00:00", "trade", 12.68, 26.0]
["2026-09-24T14:23:00.421414+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:00.421418+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:23:00.421418+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:23:00.421421+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:00.421421+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:23:00.421423+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:00.421724+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:00.421793+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:00.421936+00:00", "trade", 12.68, 144.0]
["2026-09-24T14:23:00.421937+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:00.421992+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:00.421992+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:00.422004+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:00.422031+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:23:00.422032+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:00.422032+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:00.422034+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:23:00.422038+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422085+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422092+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422099+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422106+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422113+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422120+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422187+00:00", "trade", 12.68, 82.0]
["2026-09-24T14:23:00.422242+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422249+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422259+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422333+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422445+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422785+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.422906+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.423241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.423820+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.424619+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.424669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.425129+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.445386+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:00.474277+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:23:00.474312+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.482917+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.483410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.483425+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:23:00.483520+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.483894+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.483939+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.483994+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.484247+00:00", "trade", 12.6748, 1.0]
["2026-09-24T14:23:00.484371+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.484612+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.484657+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.484669+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.485104+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.502830+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:00.592332+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.075581+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.076041+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.076487+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.076502+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.106116+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.189185+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.189918+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.190882+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.207387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.208172+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.312391+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.424665+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.616770+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.616778+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.617200+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:01.719115+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.091705+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.091726+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.092160+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.205645+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.243063+00:00", "trade", 12.6759, 200.0]
["2026-09-24T14:23:02.291463+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.291471+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.291557+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.292253+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.292266+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.292725+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.300111+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.300145+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.383245+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.793701+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.795521+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.883924+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.896408+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.985290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.985715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:02.985722+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.017651+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.057813+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.065408+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.078235+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.078689+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.116651+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.139141+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.179282+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.179719+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.211832+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.317980+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.318719+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.318734+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.457747+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.458190+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.458872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.567375+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.639622+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.710947+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.710956+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.732289+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:03.732750+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.732786+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.732798+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.732820+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.733277+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.744604+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:03.745343+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.745794+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.746462+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:03.748641+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:03.760758+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:03.765520+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:03.765521+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:03.765523+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:03.765718+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:03.765722+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:03.765725+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:03.765729+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:03.765736+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:23:03.765736+00:00", "trade", 12.68, 190.0]
["2026-09-24T14:23:03.765787+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:03.765790+00:00", "trade", 12.68, 15.0]
["2026-09-24T14:23:03.765834+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:03.765848+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:23:03.765852+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:03.765857+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:03.765867+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:03.765878+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:23:03.765883+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:03.765888+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:03.765905+00:00", "trade", 12.68, 150.0]
["2026-09-24T14:23:03.765909+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766067+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766074+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766080+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766087+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766087+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766103+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766114+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766146+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766149+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766172+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:03.766180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766225+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766241+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766255+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766373+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766438+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766522+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766544+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.766737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:03.801791+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:03.802180+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:04.157211+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:04.158377+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:04.168215+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:04.168673+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:04.187157+00:00", "trade", 12.675, 10.0]
["2026-09-24T14:23:04.189895+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:04.190556+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:04.208368+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:04.509824+00:00", "trade", 12.6766, 10.0]
["2026-09-24T14:23:04.510181+00:00", "trade", 12.6766, 1.0]
["2026-09-24T14:23:04.766295+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:04.950017+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:05.552609+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:05.568699+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:05.568749+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:23:05.568776+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:05.568849+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:05.568850+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:23:05.568863+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:05.568884+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:23:05.568884+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:05.568884+00:00", "trade", 12.68, 52.0]
["2026-09-24T14:23:05.568895+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:05.568973+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:05.568984+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:23:05.568988+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:05.568996+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:05.569001+00:00", "trade", 12.68, 700.0]
["2026-09-24T14:23:05.569011+00:00", "trade", 12.68, 150.0]
["2026-09-24T14:23:05.569015+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:05.569020+00:00", "trade", 12.68, 150.0]
["2026-09-24T14:23:05.569057+00:00", "trade", 12.68, 150.0]
["2026-09-24T14:23:05.569059+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:05.569062+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.569127+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:05.569130+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:23:05.569130+00:00", "trade", 12.68, 75.0]
["2026-09-24T14:23:05.569130+00:00", "trade", 12.68, 177.0]
["2026-09-24T14:23:05.569130+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.569202+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:05.569520+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.569529+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.569583+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.569598+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.569648+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.569792+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.569810+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:05.569881+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:05.569953+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.569966+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.569993+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.570022+00:00", "trade", 12.675, 11.0]
["2026-09-24T14:23:05.570304+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.579483+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.819676+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.873072+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.873913+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.882992+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.883436+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:05.883448+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:06.029795+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:06.030310+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:06.030822+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:06.447329+00:00", "trade", 12.6747, 1.0]
["2026-09-24T14:23:07.934829+00:00", "trade", 12.6754, 22.0]
["2026-09-24T14:23:07.953633+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:08.317732+00:00", "trade", 12.679, 1.0]
["2026-09-24T14:23:09.067741+00:00", "trade", 12.6746, 9.0]
["2026-09-24T14:23:09.159758+00:00", "trade", 12.6746, 1.0]
["2026-09-24T14:23:09.161167+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.161772+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499522+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:23:09.499523+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.499525+00:00", "trade", 12.67, 500.0]
["2026-09-24T14:23:09.499526+00:00", "trade", 12.67, 82.0]
["2026-09-24T14:23:09.499532+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:23:09.499532+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.499532+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:23:09.499534+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:23:09.499591+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.499637+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499650+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499657+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.499664+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499671+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499686+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499706+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499713+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499733+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499744+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:23:09.499753+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:23:09.499758+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:23:09.499763+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:23:09.499767+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.499772+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:23:09.499783+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.499790+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.499793+00:00", "trade", 12.67, 311.0]
["2026-09-24T14:23:09.499808+00:00", "trade", 12.67, 382.0]
["2026-09-24T14:23:09.499828+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499849+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:09.499931+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.499947+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.499955+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.499965+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.499972+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.499978+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.499985+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.499992+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.499998+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.500005+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.500020+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.500026+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.500032+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.500036+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.500039+00:00", "trade", 12.67, 400.0]
["2026-09-24T14:23:09.500039+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.500041+00:00", "trade", 12.67, 75.0]
["2026-09-24T14:23:09.500041+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.500042+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500044+00:00", "trade", 12.67, 5.0]
["2026-09-24T14:23:09.500045+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500046+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.500051+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500058+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500072+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.500143+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:23:09.500150+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500196+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:09.500215+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:09.500223+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500237+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500243+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500282+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500289+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500367+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500496+00:00", "trade", 12.67, 14.0]
["2026-09-24T14:23:09.500507+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500633+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500733+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500744+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.500787+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:23:09.500820+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:23:09.500820+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.501220+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.501244+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.501296+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.501389+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.501552+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.502533+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:09.530977+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:23:09.531003+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:23:09.600551+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:10.404398+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:10.500745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:10.602640+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:10.865270+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:11.080086+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:11.726905+00:00", "trade", 12.67, 13.0]
["2026-09-24T14:23:11.727696+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:11.727703+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:11.741795+00:00", "trade", 12.67, 28.0]
["2026-09-24T14:23:11.742503+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:11.742557+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:11.742984+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:11.851904+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:12.547015+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:12.547109+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:12.548102+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:12.548350+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:12.548864+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:12.649418+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:12.649890+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:12.685014+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:12.723501+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:12.723516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:13.090592+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:13.090685+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:13.091145+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:13.091157+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:13.328634+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:13.416624+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:13.417066+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:13.762630+00:00", "trade", 12.6744, 72.0]
["2026-09-24T14:23:14.366123+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:14.459896+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:14.459939+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:14.459957+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:14.482781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:14.483223+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:14.483250+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:14.714783+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:14.931811+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:14.956637+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:15.286354+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:15.286363+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:15.287019+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:15.674625+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:15.765876+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:15.766516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:15.766525+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.065886+00:00", "trade", 12.6666, 11.0]
["2026-09-24T14:23:16.066243+00:00", "trade", 12.6666, 1.0]
["2026-09-24T14:23:16.196623+00:00", "trade", 12.665, 138.0]
["2026-09-24T14:23:16.196633+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:23:16.196638+00:00", "trade", 12.665, 300.0]
["2026-09-24T14:23:16.197226+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.198025+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.200110+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.200172+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.200875+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.200901+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.201670+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.202002+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.202075+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.202810+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.202816+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.203309+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.203741+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.203834+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.204440+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.204442+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:23:16.204443+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:23:16.204445+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:23:16.204448+00:00", "trade", 12.665, 10.0]
["2026-09-24T14:23:16.205157+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.205161+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:23:16.206681+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.208161+00:00", "trade", 12.665, 248.0]
["2026-09-24T14:23:16.209159+00:00", "trade", 12.665, 600.0]
["2026-09-24T14:23:16.209698+00:00", "trade", 12.665, 14.0]
["2026-09-24T14:23:16.210814+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.213918+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:23:16.329675+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.392204+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.392779+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:16.634093+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:23:17.877478+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:18.003516+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:18.063017+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:18.063181+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:18.063390+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:18.065991+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:18.066488+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:18.067879+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:18.069030+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:19.156706+00:00", "trade", 12.6746, 3.0]
["2026-09-24T14:23:19.525207+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:19.525668+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:19.670159+00:00", "trade", 12.6741, 2.0]
["2026-09-24T14:23:19.743674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:19.743723+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:19.743781+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:19.848960+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:20.471784+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:20.507025+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:20.730010+00:00", "trade", 12.6686, 1.0]
["2026-09-24T14:23:20.775249+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:20.858871+00:00", "trade", 12.674, 1.0]
["2026-09-24T14:23:21.171732+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:21.171770+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:21.305478+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:21.484213+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:21.535414+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:21.536052+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:22.032351+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:22.032624+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:22.057595+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:22.058042+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:22.162139+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:22.273318+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:22.506019+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:22.506031+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:22.991463+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:23.201387+00:00", "trade", 12.665, 98.0]
["2026-09-24T14:23:23.413896+00:00", "trade", 12.6666, 1.0]
["2026-09-24T14:23:23.414254+00:00", "trade", 12.6666, 1.0]
["2026-09-24T14:23:23.523422+00:00", "trade", 12.6742, 10.0]
["2026-09-24T14:23:23.569154+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:23.569333+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:23.570085+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:23.570105+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:23.572027+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:23.572689+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:23.611721+00:00", "trade", 12.665, 28.0]
["2026-09-24T14:23:23.872966+00:00", "trade", 12.6742, 400.0]
["2026-09-24T14:23:24.415269+00:00", "trade", 12.665, 100.0]
["2026-09-24T14:23:24.469535+00:00", "trade", 12.665, 602.0]
["2026-09-24T14:23:24.470620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:24.470632+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:24.470643+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:24.471611+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:24.471988+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:24.519304+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:24.813749+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:24.890886+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:25.461686+00:00", "trade", 12.6745, 3.0]
["2026-09-24T14:23:26.375903+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.376230+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.376330+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.376386+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.376399+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.376674+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.459597+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.459619+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.460088+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.519288+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.565914+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:26.652611+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.123104+00:00", "trade", 12.67, 2382.0]
["2026-09-24T14:23:27.123881+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.123892+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.793249+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.793440+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.793742+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.793751+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.886183+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.886648+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.925872+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.926065+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:23:27.926465+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.926796+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.926823+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:27.927565+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.091435+00:00", "trade", 12.6603, 1500.0]
["2026-09-24T14:23:28.167139+00:00", "trade", 12.6741, 100.0]
["2026-09-24T14:23:28.583009+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.720147+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.808039+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.808519+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.808526+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.809044+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.812533+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.910767+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.910856+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.911217+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:28.987647+00:00", "trade", 12.6741, 600.0]
["2026-09-24T14:23:29.041646+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.368620+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.368621+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.369385+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.404515+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.499470+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.525571+00:00", "trade", 12.67, 196.0]
["2026-09-24T14:23:29.526283+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.526357+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.594793+00:00", "trade", 12.665, 200.0]
["2026-09-24T14:23:29.595504+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.598435+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.881344+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:29.923209+00:00", "trade", 12.6735, 1.0]
["2026-09-24T14:23:30.163401+00:00", "trade", 12.674, 100.0]
["2026-09-24T14:23:30.164220+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:30.164745+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:30.299871+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:30.724597+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:30.724630+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:30.800547+00:00", "trade", 12.6699, 100.0]
["2026-09-24T14:23:30.801352+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:30.848255+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:31.201673+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:31.205273+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:31.346117+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:31.347717+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:31.348169+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:32.269008+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:32.441393+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:33.170876+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:33.170876+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:23:33.170877+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:23:33.170878+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:33.170896+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:33.170900+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:23:33.170903+00:00", "trade", 12.67, 52.0]
["2026-09-24T14:23:33.170904+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:33.170922+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:33.170935+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:33.170941+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:33.170948+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:33.170955+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:33.170968+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:33.170975+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:33.170982+00:00", "quote", 12.66, 12.67]
["2026-09-24T14:23:33.170988+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:33.170995+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:33.171001+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:33.171008+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:33.171015+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:33.171021+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:33.171034+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:33.171055+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:33.171124+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:33.171151+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:23:33.171152+00:00", "trade", 12.67, 1.0]
["2026-09-24T14:23:33.171159+00:00", "trade", 12.67, 77.0]
["2026-09-24T14:23:33.171174+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:23:33.171184+00:00", "trade", 12.67, 78.0]
["2026-09-24T14:23:33.171184+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:23:33.171191+00:00", "trade", 12.67, 22.0]
["2026-09-24T14:23:33.171219+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:23:33.171229+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:23:33.171374+00:00", "quote", 12.67, 12.67]
["2026-09-24T14:23:33.171464+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:33.171466+00:00", "trade", 12.67, 123.0]
["2026-09-24T14:23:33.171466+00:00", "trade", 12.67, 2.0]
["2026-09-24T14:23:33.171466+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:33.171466+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.171468+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.171495+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:33.171637+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.171696+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.171708+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.171815+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.171827+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.171872+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.171911+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.171922+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.171933+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.172155+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.172318+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.172410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.172459+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.173228+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.175197+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.175815+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.208521+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:23:33.209165+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:23:33.209884+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:23:33.211262+00:00", "trade", 12.675, 56.0]
["2026-09-24T14:23:33.292725+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.295568+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:33.562242+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:34.066259+00:00", "trade", 12.674, 100.0]
["2026-09-24T14:23:34.920019+00:00", "trade", 12.6734, 1.0]
["2026-09-24T14:23:35.636525+00:00", "trade", 12.6706, 8.0]
["2026-09-24T14:23:35.757068+00:00", "trade", 12.68, 35.0]
["2026-09-24T14:23:35.757069+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:35.757070+00:00", "trade", 12.68, 46.0]
["2026-09-24T14:23:35.757072+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:23:35.757076+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:35.757076+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757077+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:23:35.757169+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757175+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757176+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757203+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757296+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:23:35.757341+00:00", "trade", 12.68, 148.0]
["2026-09-24T14:23:35.757383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.757418+00:00", "trade", 12.68, 700.0]
["2026-09-24T14:23:35.757419+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:23:35.757429+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757433+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:35.757439+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757442+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757449+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:35.757453+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757458+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757466+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:35.757479+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757483+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:35.757486+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.757488+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757496+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757503+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757507+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757510+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.757513+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757529+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:23:35.757536+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.757566+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.757572+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.757578+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.757588+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.757592+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757597+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.757605+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.757612+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.757619+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.757625+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.757632+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.757638+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.757645+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.757649+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757650+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.757653+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.757657+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.757659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.757666+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.757915+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:23:35.757950+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.757981+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.757988+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.757989+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758061+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758076+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758084+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758113+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758120+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758166+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758192+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758207+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758217+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758295+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758519+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.758543+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.759322+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.760161+00:00", "trade", 12.68, 3.0]
["2026-09-24T14:23:35.761391+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.762684+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.763119+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.764416+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764417+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:35.764418+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.764419+00:00", "trade", 12.68, 181.0]
["2026-09-24T14:23:35.764420+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:35.764425+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764427+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:23:35.764427+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.764427+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:23:35.764428+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764429+00:00", "trade", 12.68, 3200.0]
["2026-09-24T14:23:35.764431+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764433+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:23:35.764438+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764501+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:23:35.764508+00:00", "trade", 12.68, 433.0]
["2026-09-24T14:23:35.764516+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.764527+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764533+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764540+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764547+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764553+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764560+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764567+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764575+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764581+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:23:35.764581+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764588+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764593+00:00", "trade", 12.68, 60.0]
["2026-09-24T14:23:35.764602+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764608+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.764610+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764614+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:23:35.764615+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.764617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:35.764621+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:23:35.764624+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764631+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764637+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764646+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764652+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764659+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764663+00:00", "trade", 12.68, 65.0]
["2026-09-24T14:23:35.764688+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764695+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764701+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764705+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.764708+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764714+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764721+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764727+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764734+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764741+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764755+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764762+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764772+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764775+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764781+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764788+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764805+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.764809+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:35.764820+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.764823+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:35.764823+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:35.764825+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.764827+00:00", "trade", 12.68, 201.0]
["2026-09-24T14:23:35.764827+00:00", "trade", 12.68, 282.0]
["2026-09-24T14:23:35.764884+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.764937+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:35.764945+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765057+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765064+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765071+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765078+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765081+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765104+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765126+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765144+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765146+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765164+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765179+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765202+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765203+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765253+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765334+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.765437+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.766524+00:00", "trade", 12.675, 77.0]
["2026-09-24T14:23:35.766753+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.767151+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.767283+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.767733+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.767952+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.769213+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.785627+00:00", "trade", 12.68, 117.0]
["2026-09-24T14:23:35.853642+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.873306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.967206+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:35.968032+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:36.963848+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:37.523472+00:00", "trade", 12.671, 8.0]
["2026-09-24T14:23:38.046897+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:23:38.046907+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:38.046911+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.047349+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.047373+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.047383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.047430+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.047437+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.047896+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.047904+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.048328+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.048357+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.053849+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.053851+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:23:38.054306+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.054318+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.055743+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.057276+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.057277+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:23:38.057733+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.058367+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.066807+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:38.067405+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:38.067427+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:38.067524+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.067535+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.067986+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.118958+00:00", "trade", 12.6799, 5000.0]
["2026-09-24T14:23:38.119030+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:38.119031+00:00", "trade", 12.675, 50.0]
["2026-09-24T14:23:38.119093+00:00", "trade", 12.675, 250.0]
["2026-09-24T14:23:38.119709+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.159204+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.161500+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:38.165727+00:00", "trade", 12.68, 5.0]
["2026-09-24T14:23:38.165790+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:23:38.165850+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:23:38.165912+00:00", "trade", 12.68, 325.0]
["2026-09-24T14:23:38.166153+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166161+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166172+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166234+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:38.166238+00:00", "trade", 12.68, 142.0]
["2026-09-24T14:23:38.166238+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:38.166239+00:00", "trade", 12.68, 500.0]
["2026-09-24T14:23:38.166241+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:23:38.166245+00:00", "trade", 12.68, 408.0]
["2026-09-24T14:23:38.166247+00:00", "trade", 12.68, 25.0]
["2026-09-24T14:23:38.166247+00:00", "trade", 12.68, 201.0]
["2026-09-24T14:23:38.166248+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:38.166253+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:23:38.166270+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:23:38.166296+00:00", "trade", 12.68, 98.0]
["2026-09-24T14:23:38.166297+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:23:38.166298+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:23:38.166300+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:23:38.166303+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:23:38.166316+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:23:38.166317+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:23:38.166323+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:38.166324+00:00", "trade", 12.68, 80.0]
["2026-09-24T14:23:38.166328+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:23:38.166330+00:00", "trade", 12.68, 60.0]
["2026-09-24T14:23:38.166332+00:00", "trade", 12.68, 13.0]
["2026-09-24T14:23:38.166377+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166383+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166390+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166397+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166398+00:00", "trade", 12.68, 4.0]
["2026-09-24T14:23:38.166404+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166411+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166419+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166426+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166434+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:38.166434+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166440+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166448+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166455+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166461+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166468+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166475+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166482+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166485+00:00", "trade", 12.68, 87.0]
["2026-09-24T14:23:38.166496+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166625+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:38.166628+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166631+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:38.166638+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:38.166639+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:38.166641+00:00", "trade", 12.68, 282.0]
["2026-09-24T14:23:38.166641+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:38.166641+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166646+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:38.166646+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:38.166659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166709+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166772+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166798+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166806+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166834+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166841+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166845+00:00", "trade", 12.68, 88.0]
["2026-09-24T14:23:38.166848+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166854+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166869+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166908+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166954+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.166995+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.167010+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.167037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.167047+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.167146+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.167154+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.167244+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.167323+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.167428+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.167767+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.168173+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.171952+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.172394+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.174074+00:00", "trade", 12.68, 46.0]
["2026-09-24T14:23:38.178425+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.178998+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.188313+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.205455+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.205955+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:38.206630+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:38.210688+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.210738+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.210883+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.210900+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.212147+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.212710+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.215582+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.273053+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.345082+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.345532+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.513495+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.513933+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.627893+00:00", "trade", 12.685, 1.0]
["2026-09-24T14:23:38.628659+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.763878+00:00", "trade", 12.6741, 100.0]
["2026-09-24T14:23:38.810284+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.890961+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.891411+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.891918+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.891945+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.892383+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.948296+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:38.948744+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:39.019503+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:39.167398+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:39.167890+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:39.167900+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:39.167944+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:23:39.168025+00:00", "quote", 12.68, 12.68]
["2026-09-24T14:23:39.168031+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.168093+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:23:39.168161+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.168175+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.168195+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.168201+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.168208+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.170354+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.170718+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.177518+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.207920+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.210597+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.210623+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:39.238042+00:00", "trade", 12.675, 1.0]
["2026-09-24T14:23:40.062041+00:00", "trade", 12.6774, 100.0]
["2026-09-24T14:23:40.079443+00:00", "trade", 12.67, 591.0]
["2026-09-24T14:23:40.079452+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:23:40.079452+00:00", "trade", 12.67, 591.0]
["2026-09-24T14:23:40.079453+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.079454+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:40.079454+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:40.079456+00:00", "trade", 12.67, 90.0]
["2026-09-24T14:23:40.079457+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:23:40.079459+00:00", "trade", 12.67, 25.0]
["2026-09-24T14:23:40.079462+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:23:40.079462+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:23:40.079462+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:23:40.079465+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:23:40.079466+00:00", "trade", 12.67, 50.0]
["2026-09-24T14:23:40.079467+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:23:40.079469+00:00", "trade", 12.67, 3327.0]
["2026-09-24T14:23:40.079475+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.079477+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:23:40.079482+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:40.079483+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.079487+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:23:40.079497+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.079506+00:00", "trade", 12.67, 61.0]
["2026-09-24T14:23:40.079535+00:00", "trade", 12.67, 4.0]
["2026-09-24T14:23:40.079538+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.079634+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:40.079668+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:23:40.079690+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:23:40.079697+00:00", "trade", 12.67, 10.0]
["2026-09-24T14:23:40.079711+00:00", "trade", 12.67, 242.0]
["2026-09-24T14:23:40.079799+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:40.079841+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:23:40.079847+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:40.079933+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.079947+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:40.079982+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:40.079999+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080006+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080008+00:00", "trade", 12.675, 148.0]
["2026-09-24T14:23:40.080026+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:40.080027+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:40.080028+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:23:40.080060+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:40.080091+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080111+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080115+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:23:40.080117+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:40.080117+00:00", "trade", 12.67, 252.0]
["2026-09-24T14:23:40.080128+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080136+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080147+00:00", "trade", 12.675, 148.0]
["2026-09-24T14:23:40.080150+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080170+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080192+00:00", "trade", 12.67, 92.0]
["2026-09-24T14:23:40.080204+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080214+00:00", "trade", 12.67, 86.0]
["2026-09-24T14:23:40.080217+00:00", "trade", 12.67, 70.0]
["2026-09-24T14:23:40.080253+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080258+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:40.080278+00:00", "trade", 12.675, 248.0]
["2026-09-24T14:23:40.080290+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:23:40.080330+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:40.080369+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080376+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:40.080387+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080403+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080410+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080470+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080534+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080582+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080590+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080614+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080622+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080632+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080641+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080655+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080807+00:00", "trade", 12.675, 48.0]
["2026-09-24T14:23:40.080812+00:00", "trade", 12.67, 52.0]
["2026-09-24T14:23:40.080853+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.080867+00:00", "trade", 12.675, 183.0]
["2026-09-24T14:23:40.081112+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.081739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.081801+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.082233+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.082253+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.142636+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.142656+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.168852+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.218739+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.219200+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.382177+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.482860+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:40.793627+00:00", "trade", 12.6749, 3.0]
["2026-09-24T14:23:40.859093+00:00", "trade", 12.6743, 100.0]
["2026-09-24T14:23:41.179256+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.179257+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:23:41.179699+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.179779+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.179786+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.179793+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.180276+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.181773+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.185637+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.185640+00:00", "trade", 12.67, 300.0]
["2026-09-24T14:23:41.186076+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.186163+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.186186+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.186672+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.186684+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.186693+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.187069+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.187088+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.187114+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.187139+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.187156+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.187556+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.187574+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.187585+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.249811+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.271829+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.520298+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.520756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.520949+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.561825+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.562287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.607378+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.607426+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.611701+00:00", "trade", 12.67, 200.0]
["2026-09-24T14:23:41.611708+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.611713+00:00", "trade", 12.67, 100.0]
["2026-09-24T14:23:41.612188+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.612196+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.612204+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.612260+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.612287+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.612309+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.612720+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.612744+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.613155+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.730886+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.730898+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.731394+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.731402+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.861713+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.862376+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.862389+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:41.963439+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:42.016386+00:00", "trade", 12.6738, 2.0]
["2026-09-24T14:23:42.019724+00:00", "trade", 12.6725, 1.0]
["2026-09-24T14:23:42.019790+00:00", "trade", 12.6715, 1.0]
["2026-09-24T14:23:42.219350+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:42.219458+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:42.219806+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:42.473680+00:00", "trade", 12.675, 29.0]
["2026-09-24T14:23:43.002408+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:43.242137+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:43.242159+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:43.242659+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:43.243290+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:43.243302+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:43.243737+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:43.344712+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:43.345179+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:43.345627+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:44.136291+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:44.136298+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:44.280142+00:00", "trade", 12.675, 87.0]
["2026-09-24T14:23:44.280923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:44.383561+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:44.800921+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:44.800928+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:44.984158+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:45.084695+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:45.503326+00:00", "trade", 12.6715, 12.0]
["2026-09-24T14:23:46.459474+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:46.459923+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:46.551062+00:00", "trade", 12.6786, 1.0]
["2026-09-24T14:23:48.164097+00:00", "trade", 12.6738, 1.0]
["2026-09-24T14:23:48.791466+00:00", "trade", 12.675, 300.0]
["2026-09-24T14:23:48.791468+00:00", "trade", 12.675, 200.0]
["2026-09-24T14:23:48.791470+00:00", "trade", 12.68, 50.0]
["2026-09-24T14:23:48.791470+00:00", "trade", 12.68, 264.0]
["2026-09-24T14:23:48.791496+00:00", "trade", 12.68, 36.0]
["2026-09-24T14:23:48.791497+00:00", "trade", 12.68, 10.0]
["2026-09-24T14:23:48.791499+00:00", "trade", 12.68, 46.0]
["2026-09-24T14:23:48.791500+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:23:48.791521+00:00", "trade", 12.68, 1.0]
["2026-09-24T14:23:48.791610+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:48.791613+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:48.791613+00:00", "trade", 12.68, 300.0]
["2026-09-24T14:23:48.791614+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:48.791616+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:48.791618+00:00", "trade", 12.68, 20.0]
["2026-09-24T14:23:48.791622+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:48.791624+00:00", "trade", 12.68, 700.0]
["2026-09-24T14:23:48.791628+00:00", "trade", 12.68, 202.0]
["2026-09-24T14:23:48.791633+00:00", "trade", 12.68, 600.0]
["2026-09-24T14:23:48.791643+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:48.791654+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:48.791658+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:48.791666+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:48.791678+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791685+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791700+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:48.791700+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791707+00:00", "trade", 12.68, 89.0]
["2026-09-24T14:23:48.791708+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791713+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791715+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791721+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791728+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791741+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791750+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791756+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791762+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791776+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791782+00:00", "quote", 12.67, 12.68]
["2026-09-24T14:23:48.791789+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:48.791805+00:00", "quote", 12.67, 12.69]
["2026-09-24T14:23:48.791806+00:00", "trade", 12.68, 200.0]
["2026-09-24T14:23:48.791806+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:48.791806+00:00", "trade", 12.68, 400.0]
["2026-09-24T14:23:48.791806+00:00", "trade", 12.68, 100.0]
["2026-09-24T14:23:48.791866+00:00", "trade", 12.68, 72.0]
["2026-09-24T14:23:48.791877+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.791884+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.791891+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.791898+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.791905+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.791911+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.791918+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.791931+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.791956+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.791977+00:00", "trade", 12.68, 103.0]
["2026-09-24T14:23:48.792085+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792100+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792128+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792146+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792184+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792226+00:00", "trade", 12.68, 12.0]
["2026-09-24T14:23:48.792276+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792284+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792324+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792355+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792388+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792441+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792453+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.792937+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.793310+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.793347+00:00", "trade", 12.68, 7.0]
["2026-09-24T14:23:48.793392+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.793626+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.795022+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.795030+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.795439+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.795446+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.795485+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.796453+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.796903+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.813163+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.820883+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.820975+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.821489+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.821521+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.821617+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.821642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.829069+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.829154+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.829224+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.829293+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.829358+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.829427+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.829900+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.886489+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.969853+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:23:48.970625+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:48.970642+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:49.094361+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:49.183610+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:49.184057+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:49.184637+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:49.792769+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:49.793219+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:49.828007+00:00", "trade", 12.6718, 6.0]
["2026-09-24T14:23:52.003759+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:53.723621+00:00", "trade", 12.6718, 5.0]
["2026-09-24T14:23:53.883885+00:00", "trade", 12.6743, 100.0]
["2026-09-24T14:23:54.364754+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:54.764602+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:55.824445+00:00", "trade", 12.68, 53.0]
["2026-09-24T14:23:55.824933+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:55.824944+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:55.824983+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:55.824999+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:55.827356+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:55.858845+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:55.859354+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:56.112279+00:00", "trade", 12.685, 248.0]
["2026-09-24T14:23:56.412569+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:23:56.412632+00:00", "trade", 12.69, 165.0]
["2026-09-24T14:23:56.413418+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:56.413884+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:57.095732+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.299322+00:00", "trade", 12.6727, 900.0]
["2026-09-24T14:23:59.299324+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.299781+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.300393+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.350842+00:00", "trade", 12.673, 700.0]
["2026-09-24T14:23:59.446814+00:00", "trade", 12.6718, 4.0]
["2026-09-24T14:23:59.448191+00:00", "trade", 12.6718, 1.0]
["2026-09-24T14:23:59.449485+00:00", "trade", 12.6718, 2.0]
["2026-09-24T14:23:59.516110+00:00", "trade", 12.6743, 500.0]
["2026-09-24T14:23:59.518372+00:00", "trade", 12.6743, 100.0]
["2026-09-24T14:23:59.518585+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.518593+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.518606+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.519048+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.519124+00:00", "trade", 12.6743, 100.0]
["2026-09-24T14:23:59.619549+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.854723+00:00", "trade", 12.673, 1.0]
["2026-09-24T14:23:59.918236+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.918266+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.954224+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.970269+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:23:59.971124+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.032834+00:00", "trade", 12.685, 200.0]
["2026-09-24T14:24:00.032835+00:00", "trade", 12.685, 150.0]
["2026-09-24T14:24:00.033498+00:00", "trade", 12.685, 150.0]
["2026-09-24T14:24:00.033500+00:00", "trade", 12.685, 100.0]
["2026-09-24T14:24:00.033501+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.033559+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.033573+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.033597+00:00", "trade", 12.685, 12.0]
["2026-09-24T14:24:00.033978+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.033988+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.034037+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.034065+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.034480+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.037264+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.092955+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.093398+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.103788+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.112024+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.223771+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.223792+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.300488+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.300946+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.304949+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.315755+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.432846+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.432889+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.432900+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.433364+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.433819+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.519479+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:24:00.519483+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:24:00.519483+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:00.519484+00:00", "trade", 12.69, 103.0]
["2026-09-24T14:24:00.519487+00:00", "trade", 12.69, 10.0]
["2026-09-24T14:24:00.519490+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:00.519503+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:00.519504+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:00.519543+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:00.519627+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.519633+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.519641+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.519655+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.519676+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.519689+00:00", "quote", 12.68, 12.69]
["2026-09-24T14:24:00.519697+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519703+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519710+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519716+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519722+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519729+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519742+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519749+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519760+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:24:00.519761+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:00.519766+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:00.519767+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:24:00.519769+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519776+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519783+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519788+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:00.519790+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519797+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519863+00:00", "trade", 12.69, 20.0]
["2026-09-24T14:24:00.519947+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.519977+00:00", "quote", 12.69, 12.69]
["2026-09-24T14:24:00.520028+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:24:00.520050+00:00", "trade", 12.69, 200.0]
["2026-09-24T14:24:00.520050+00:00", "trade", 12.69, 100.0]
["2026-09-24T14:24:00.520064+00:00", "trade", 12.69, 75.0]
["2026-09-24T14:24:00.520065+00:00", "trade", 12.69, 5.0]
["2026-09-24T14:24:00.520065+00:00", "trade", 12.69, 900.0]
["2026-09-24T14:24:00.520065+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.520114+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.520127+00:00", "trade", 12.69, 1.0]
["2026-09-24T14:24:00.520228+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.520457+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.520493+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.520539+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.520562+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.520601+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.520998+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.521025+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.521476+00:00", "trade", 12.69, 11.0]
["2026-09-24T14:24:00.521664+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.521978+00:00", "trade", 12.69, 7.0]
["2026-09-24T14:24:00.522470+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.522762+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.522770+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.522783+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.523601+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.523626+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.523849+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.523928+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.523942+00:00", "trade", 12.69, 50.0]
["2026-09-24T14:24:00.524055+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.524602+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.524622+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.532898+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.553062+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.553104+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.553112+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.603608+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.603664+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.619651+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:00.768803+00:00", "trade", 12.695, 350.0]
["2026-09-24T14:24:00.768812+00:00", "trade", 12.695, 350.0]
["2026-09-24T14:24:01.070859+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.075179+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.075630+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.117830+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.118675+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.143046+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.172845+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.173010+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.177130+00:00", "trade", 12.7, 250.0]
["2026-09-24T14:24:01.177934+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.182974+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.183157+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:24:01.183159+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:01.183160+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:01.183161+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:01.183166+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.183228+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.183235+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.183243+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.183266+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.183273+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.183280+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:01.183287+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183295+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183304+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183311+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183318+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183325+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183341+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183365+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183387+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183443+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:01.183556+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183566+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:01.183641+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.183695+00:00", "trade", 12.7, 6.0]
["2026-09-24T14:24:01.183725+00:00", "trade", 12.7, 22.0]
["2026-09-24T14:24:01.183727+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:24:01.183840+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.184145+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.184721+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:01.185880+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.186176+00:00", "trade", 12.7, 12.0]
["2026-09-24T14:24:01.186247+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.186319+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.186343+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.186445+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.186467+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.186630+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.188237+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.188789+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.189633+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.191078+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:01.192116+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.192123+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.192141+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.192290+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.192583+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.192660+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:01.192677+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.192701+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.192710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.192795+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.192916+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.194802+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.194813+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.195066+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.198297+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.198422+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.244830+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.245872+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.247140+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.247919+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.277523+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.277751+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.278852+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.279200+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.279935+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.280321+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.281171+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.284436+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.288939+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.306261+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.328159+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.328761+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.328978+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.329146+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.329155+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.329236+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.329482+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.329722+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.329733+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.329750+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.329762+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.329804+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.329891+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.330018+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.330262+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.330317+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.330327+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.330736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.330745+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.331515+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.344929+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:01.348175+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:01.380629+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.386136+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.403314+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.431704+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.432245+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.432899+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.445973+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.464231+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.518996+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519202+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519237+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519259+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519479+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519542+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519557+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519568+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519650+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519740+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519968+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.519994+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520009+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520136+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520198+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520255+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520380+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520475+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520507+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520612+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520646+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520702+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520901+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520915+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520924+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.520936+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521090+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521185+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521404+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521486+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521588+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521652+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521659+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521668+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521871+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521933+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.521960+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.522058+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.522083+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.522102+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.522117+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.522342+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.522392+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.522411+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.522517+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.522836+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.522855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.523925+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.526715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.607448+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.612999+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.630549+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.654906+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.683234+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.683454+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.683726+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:01.683914+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.006056+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.133138+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.264452+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.535467+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.552768+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.555032+00:00", "trade", 12.705, 350.0]
["2026-09-24T14:24:02.555444+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.555472+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.587349+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.587819+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.611984+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.666565+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.712667+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.812654+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.813110+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.856200+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.858863+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.883851+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.896313+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.896331+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.896856+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.897092+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:02.897294+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:03.021758+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:03.418275+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:03.419793+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:03.512455+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:03.744693+00:00", "trade", 12.6724, 4.0]
["2026-09-24T14:24:03.807918+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.030951+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.034706+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.503271+00:00", "trade", 12.6761, 1.0]
["2026-09-24T14:24:04.505038+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.510488+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676485+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:04.676487+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:04.676488+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:04.676521+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676528+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676534+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676549+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676570+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676581+00:00", "trade", 12.71, 36.0]
["2026-09-24T14:24:04.676591+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676598+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676613+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676619+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676634+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676648+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676655+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676661+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676669+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676676+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676733+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676747+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676762+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676764+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:24:04.676766+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:24:04.676770+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676771+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:24:04.676778+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.676808+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.676826+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.676833+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.676840+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.676847+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.676860+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.676894+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.676920+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.676927+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.676940+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.676958+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.676964+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677008+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677015+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677023+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677036+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677073+00:00", "trade", 12.71, 42.0]
["2026-09-24T14:24:04.677079+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677176+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:04.677213+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677251+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677264+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677292+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677322+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677379+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677386+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677399+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677451+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677517+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677530+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677543+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677682+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.677909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.679377+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.679596+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.680036+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.687211+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.758743+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:04.758758+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:04.759368+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:24:04.759428+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.759671+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.759681+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.762403+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.777413+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.777421+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.831292+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.831370+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.831402+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.831772+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.831917+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.832222+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.832234+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.835253+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.867547+00:00", "trade", 12.6735, 100.0]
["2026-09-24T14:24:04.893357+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.893863+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914557+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:24:04.914558+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:24:04.914559+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:24:04.914610+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:04.914612+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:24:04.914614+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914620+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914626+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914634+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:04.914639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914646+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914653+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914659+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914666+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914680+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914687+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914694+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914700+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914714+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914721+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914855+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914879+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914894+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914905+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914930+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914937+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:04.914945+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.914946+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.914954+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.914960+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.914963+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:04.914967+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.914974+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.914981+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.914988+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.914994+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.915001+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:04.915002+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:04.915004+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915007+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915014+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915053+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915245+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915278+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915321+00:00", "trade", 12.71, 37.0]
["2026-09-24T14:24:04.915350+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915357+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915435+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915516+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915613+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915636+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.915643+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.916088+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.917242+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.924879+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.950976+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:04.955262+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.014664+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.015088+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.015294+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.015302+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.415769+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.415776+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.546025+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.555815+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.556507+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.556968+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.613890+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.614135+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.614457+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.617265+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.618492+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.626013+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.852957+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.853289+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.854122+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.882933+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.883385+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.884023+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.884537+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.884554+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.886952+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.890815+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.897917+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:05.995756+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:06.041138+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:06.041972+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:06.104605+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:06.228251+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:06.236170+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:06.612552+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:06.839423+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:07.059166+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:07.713863+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:07.713889+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:07.889404+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:07.946138+00:00", "trade", 12.6768, 23.0]
["2026-09-24T14:24:08.020245+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.170465+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.238449+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.238890+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.820383+00:00", "trade", 12.705, 117.0]
["2026-09-24T14:24:08.870297+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.870831+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.901327+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.901790+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.901839+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.901852+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.902142+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.902178+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.902670+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.902689+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.965296+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.965617+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.986822+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.986834+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.987258+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.987273+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.995690+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:08.997990+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.020279+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.028689+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.029149+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.029487+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102689+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:24:09.102690+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.102713+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:24:09.102720+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102734+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102743+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102744+00:00", "trade", 12.71, 27.0]
["2026-09-24T14:24:09.102751+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102765+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102779+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102785+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102798+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102805+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102826+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102839+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102846+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102852+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102859+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102865+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102872+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102880+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102887+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102942+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102957+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.102971+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:09.102982+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:09.103005+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.103028+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.103035+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.103042+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.103048+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.103048+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.103061+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.103072+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.103096+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:09.103096+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103160+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103190+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103197+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103210+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103218+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103262+00:00", "trade", 12.71, 33.0]
["2026-09-24T14:24:09.103369+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:09.103423+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103472+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103495+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103533+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103549+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103601+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103690+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103703+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.103911+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.104060+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.105766+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.106145+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.143975+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:24:09.193188+00:00", "trade", 12.71, 17.0]
["2026-09-24T14:24:09.384414+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:09.792545+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:24:09.793284+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:10.103256+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:24:10.103724+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:24:10.103940+00:00", "trade", 12.715, 43.0]
["2026-09-24T14:24:10.954930+00:00", "trade", 12.715, 1100.0]
["2026-09-24T14:24:11.383384+00:00", "trade", 12.6731, 8.0]
["2026-09-24T14:24:11.384909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:11.385368+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:11.385536+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.056828+00:00", "trade", 12.6738, 1.0]
["2026-09-24T14:24:12.641564+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.642017+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.642537+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:12.646430+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:13.908656+00:00", "trade", 12.6772, 45.0]
["2026-09-24T14:24:14.644805+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.644812+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.645261+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.645614+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.681799+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.682250+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.682605+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.885830+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:14.886836+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.403044+00:00", "trade", 12.6737, 1.0]
["2026-09-24T14:24:15.675355+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:24:15.886861+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.887639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:15.888215+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:16.465168+00:00", "trade", 12.675, 100.0]
["2026-09-24T14:24:17.403088+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:17.405886+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.018088+00:00", "trade", 12.715, 28.0]
["2026-09-24T14:24:18.018088+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:24:18.018777+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.020892+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.028421+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:24:18.028427+00:00", "trade", 12.71, 21.0]
["2026-09-24T14:24:18.028830+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.028879+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.028888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.028900+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.028909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.029107+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.029465+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.030397+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.033953+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.039722+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.064210+00:00", "trade", 12.71, 26.0]
["2026-09-24T14:24:18.107504+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:24:18.107505+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:18.107507+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:24:18.107605+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.107613+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.107621+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.107628+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.107636+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.107652+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.107659+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.107683+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.107690+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.107777+00:00", "trade", 12.71, 35.0]
["2026-09-24T14:24:18.107778+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:18.107784+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:18.107960+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.108006+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.108066+00:00", "trade", 12.71, 39.0]
["2026-09-24T14:24:18.108084+00:00", "trade", 12.71, 46.0]
["2026-09-24T14:24:18.108084+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:18.108586+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.109023+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.109223+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.109272+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.109360+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.109577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.109983+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.110044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.110266+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.115368+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.122557+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.122824+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.141137+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.141166+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.175195+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.175835+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.186780+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.186802+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.192549+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.211239+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.286367+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.293020+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.544930+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.545013+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.545014+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.545085+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.545194+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.545464+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.545486+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.545577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.545867+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:24:18.545950+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:24:18.546037+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:24:18.546044+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:24:18.546073+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.546085+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.546259+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.546382+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:18.546383+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.546546+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.546687+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.546695+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.546695+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.546705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.546764+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.546795+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.546840+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.546870+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.547290+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.547358+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.547869+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.547890+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.549494+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.588529+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.596929+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.597710+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.598156+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.598269+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.598304+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.598361+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.598560+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.598810+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.600686+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.611203+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.615803+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.652302+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.933005+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:18.986149+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.986457+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.986524+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.986627+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.986906+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:24:18.987001+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.987348+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.987390+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.987437+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.987491+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:18.987659+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.988162+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.988239+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.988363+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:18.988742+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.039249+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.040072+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.040571+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.040583+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.107574+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.143750+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.144266+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:19.162574+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:19.162602+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.162666+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.163057+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.163068+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.163078+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.196042+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.196682+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:19.203865+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.131798+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645222+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:20.645222+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645223+00:00", "trade", 12.705, 12.0]
["2026-09-24T14:24:20.645225+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:24:20.645226+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:24:20.645230+00:00", "trade", 12.7, 46.0]
["2026-09-24T14:24:20.645230+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.645230+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645233+00:00", "trade", 12.7, 2500.0]
["2026-09-24T14:24:20.645233+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.645238+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:24:20.645238+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:24:20.645244+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645250+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645331+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645338+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645345+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645351+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645358+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645359+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:20.645365+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.645365+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645367+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.645372+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:24:20.645379+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.645380+00:00", "trade", 12.7, 132.0]
["2026-09-24T14:24:20.645402+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:20.645412+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.645414+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:24:20.645428+00:00", "trade", 12.7, 47.0]
["2026-09-24T14:24:20.645540+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:20.645565+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645586+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.645596+00:00", "trade", 12.7, 700.0]
["2026-09-24T14:24:20.645600+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:20.645608+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:20.645611+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:20.645612+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645621+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.645625+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:20.645630+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:24:20.645651+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:20.645680+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.645683+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645684+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645706+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645718+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645724+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645743+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645751+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645757+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645771+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645790+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.645796+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645797+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:24:20.645797+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.645803+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.645812+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.645819+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.645826+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.645832+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.645832+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.645839+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.646166+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.646175+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.646236+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.646239+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.646274+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.646287+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.646352+00:00", "trade", 12.7, 248.0]
["2026-09-24T14:24:20.646388+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.646426+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.646486+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.647115+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.650214+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.651187+00:00", "trade", 12.695, 300.0]
["2026-09-24T14:24:20.651188+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:24:20.651192+00:00", "trade", 12.7, 292.0]
["2026-09-24T14:24:20.651192+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.651194+00:00", "trade", 12.7, 700.0]
["2026-09-24T14:24:20.651195+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:24:20.651208+00:00", "trade", 12.7, 52.0]
["2026-09-24T14:24:20.651209+00:00", "trade", 12.7, 300.0]
["2026-09-24T14:24:20.651211+00:00", "trade", 12.7, 30.0]
["2026-09-24T14:24:20.651255+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.651262+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.651269+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.651275+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.651276+00:00", "trade", 12.7, 52.0]
["2026-09-24T14:24:20.651281+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.651288+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.651294+00:00", "quote", 12.69, 12.7]
["2026-09-24T14:24:20.651300+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651322+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651330+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651350+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651357+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651364+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651370+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651376+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651382+00:00", "trade", 12.7, 53.0]
["2026-09-24T14:24:20.651382+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651389+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651401+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651408+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651415+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651428+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651434+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651439+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651441+00:00", "quote", 12.7, 12.7]
["2026-09-24T14:24:20.651576+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:24:20.651577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.651629+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.651642+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.651654+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.651814+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.651834+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.651872+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.651903+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.651934+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.651979+00:00", "trade", 12.695, 100.0]
["2026-09-24T14:24:20.652009+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.652356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.653184+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.654132+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.654530+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.656118+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.656531+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.657724+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:20.658431+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.681459+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.681484+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.681491+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.710201+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.710225+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.751363+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:20.989841+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.016177+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.482082+00:00", "trade", 12.7078, 200.0]
["2026-09-24T14:24:21.486202+00:00", "trade", 12.6827, 1.0]
["2026-09-24T14:24:21.486428+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.518423+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.518644+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.528564+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.646191+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.646312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.651297+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.671907+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.672827+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.672834+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.673709+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.745876+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:21.775785+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:22.018207+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:22.019018+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:22.376640+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:22.377097+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:22.409854+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:22.478509+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:22.569533+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:22.569552+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:22.671982+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:22.673332+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:23.082031+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:23.082488+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:23.154150+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:23.294429+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:23.295133+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:23.378241+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:23.548440+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.201293+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.201591+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.202041+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.203218+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.203304+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.265751+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.265816+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.266215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.400103+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.490957+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.491442+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.491456+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.491936+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:24.509684+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:25.084089+00:00", "trade", 12.6745, 1.0]
["2026-09-24T14:24:25.847685+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038126+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:24:27.038127+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:24:27.038129+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:27.038145+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:24:27.038150+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:27.038155+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.038157+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:27.038164+00:00", "trade", 12.71, 32.0]
["2026-09-24T14:24:27.038188+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:24:27.038260+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.038260+00:00", "trade", 12.71, 152.0]
["2026-09-24T14:24:27.038297+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:24:27.038307+00:00", "trade", 12.71, 700.0]
["2026-09-24T14:24:27.038311+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:27.038316+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:27.038324+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:27.038337+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:27.038342+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:27.038348+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038363+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038374+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038379+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038383+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038394+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038412+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038415+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038443+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038494+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038501+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038550+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.038554+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:27.038554+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:27.038554+00:00", "trade", 12.71, 52.0]
["2026-09-24T14:24:27.038562+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:27.038563+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038564+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038623+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038649+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038654+00:00", "trade", 12.71, 48.0]
["2026-09-24T14:24:27.038701+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038702+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.038710+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038746+00:00", "trade", 12.705, 92.0]
["2026-09-24T14:24:27.038755+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038774+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:27.038776+00:00", "trade", 12.705, 18.0]
["2026-09-24T14:24:27.038777+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:24:27.038846+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038862+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:27.038911+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038964+00:00", "trade", 12.705, 156.0]
["2026-09-24T14:24:27.038965+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:24:27.038966+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:27.038968+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:27.038970+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038971+00:00", "trade", 12.71, 174.0]
["2026-09-24T14:24:27.038988+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.038996+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039010+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039063+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039081+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.039086+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:27.039095+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.039095+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.039102+00:00", "trade", 12.71, 68.0]
["2026-09-24T14:24:27.039104+00:00", "trade", 12.71, 284.0]
["2026-09-24T14:24:27.039141+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:27.039180+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.039180+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:27.039181+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.039204+00:00", "trade", 12.705, 4.0]
["2026-09-24T14:24:27.039205+00:00", "trade", 12.71, 131.0]
["2026-09-24T14:24:27.039206+00:00", "trade", 12.71, 52.0]
["2026-09-24T14:24:27.039220+00:00", "trade", 12.71, 131.0]
["2026-09-24T14:24:27.039222+00:00", "trade", 12.71, 167.0]
["2026-09-24T14:24:27.039237+00:00", "trade", 12.705, 113.0]
["2026-09-24T14:24:27.039246+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.039246+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.039258+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039259+00:00", "trade", 12.71, 130.0]
["2026-09-24T14:24:27.039269+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039292+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039299+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.039303+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:24:27.039310+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.039323+00:00", "trade", 12.71, 236.0]
["2026-09-24T14:24:27.039327+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:27.039327+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:27.039327+00:00", "trade", 12.705, 131.0]
["2026-09-24T14:24:27.039333+00:00", "trade", 12.71, 13.0]
["2026-09-24T14:24:27.039343+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039418+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039425+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.039529+00:00", "trade", 12.705, 90.0]
["2026-09-24T14:24:27.039531+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.039532+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:24:27.039533+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.039534+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:27.039535+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.039536+00:00", "trade", 12.71, 97.0]
["2026-09-24T14:24:27.039546+00:00", "trade", 12.705, 90.0]
["2026-09-24T14:24:27.039568+00:00", "trade", 12.705, 350.0]
["2026-09-24T14:24:27.039596+00:00", "trade", 12.705, 5.0]
["2026-09-24T14:24:27.039600+00:00", "trade", 12.705, 63.0]
["2026-09-24T14:24:27.039602+00:00", "trade", 12.71, 248.0]
["2026-09-24T14:24:27.039627+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039638+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:27.039654+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039839+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:24:27.039854+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.039855+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.039874+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:27.039892+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039959+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039966+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.039983+00:00", "trade", 12.71, 350.0]
["2026-09-24T14:24:27.040008+00:00", "trade", 12.71, 70.0]
["2026-09-24T14:24:27.040011+00:00", "trade", 12.71, 280.0]
["2026-09-24T14:24:27.040052+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:27.040053+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:27.040090+00:00", "trade", 12.705, 350.0]
["2026-09-24T14:24:27.040257+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.040396+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.040412+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.040425+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.040536+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.040544+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.040665+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.040680+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.040715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.044182+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:24:27.044184+00:00", "trade", 12.71, 44.0]
["2026-09-24T14:24:27.048818+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.284156+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.798786+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:27.799255+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:28.158893+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:28.159454+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:28.162157+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:28.789505+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:28.789693+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:28.789850+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:28.791318+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:28.793292+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:28.793460+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:28.794162+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:28.799407+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.202541+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:29.203328+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.203889+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.204578+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.222833+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:29.222898+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:24:29.223312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.278373+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.278395+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.279394+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.279795+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.279908+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.285077+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.286510+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779403+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:29.779404+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:24:29.779406+00:00", "trade", 12.7, 250.0]
["2026-09-24T14:24:29.779429+00:00", "trade", 12.7, 150.0]
["2026-09-24T14:24:29.779430+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:24:29.779436+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779450+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779451+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:24:29.779472+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779478+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779492+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779505+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779511+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779525+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779545+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779552+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779558+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779585+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779592+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779694+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779707+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779722+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779729+00:00", "trade", 12.7, 20.0]
["2026-09-24T14:24:29.779729+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779736+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779751+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779764+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779765+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:29.779771+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779800+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779813+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:24:29.779889+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779907+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779914+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779927+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779935+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779962+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.779994+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:29.780002+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:29.780003+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:29.780007+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.780087+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:29.780096+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:29.780114+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.780118+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:29.780120+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.780186+00:00", "trade", 12.7, 119.0]
["2026-09-24T14:24:29.780197+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:29.780237+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.780272+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.780292+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.780299+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:29.780359+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.780365+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.780398+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.780645+00:00", "trade", 12.7, 13.0]
["2026-09-24T14:24:29.780791+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.782032+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.782066+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:29.782099+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:29.782767+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.783173+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.783545+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.783943+00:00", "trade", 12.7, 31.0]
["2026-09-24T14:24:29.784746+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:24:29.785237+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:24:29.785241+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.785247+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:29.785696+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.785722+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.785738+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.785749+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.785756+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.785769+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.785777+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.786225+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:29.804942+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:24:29.825440+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:24:30.016446+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.083482+00:00", "trade", 12.6788, 500.0]
["2026-09-24T14:24:30.117992+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.118737+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.118755+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.267233+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.269328+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.368993+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.490415+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.729356+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.730312+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.844176+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.844186+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.895811+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.999051+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.999555+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:30.999571+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:31.005684+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:31.108102+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:31.264331+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:31.367389+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:31.376671+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:31.390012+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:31.477203+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:31.904991+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:31.905016+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:32.031323+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:32.132521+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:32.154084+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:32.154104+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:32.157044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:32.260063+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.006939+00:00", "trade", 12.705, 248.0]
["2026-09-24T14:24:33.007109+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.009665+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:33.010230+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.010599+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.012590+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.022028+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.022892+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.023228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.023341+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:24:33.023345+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:24:33.023345+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:24:33.023447+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.025904+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.029304+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.033338+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:24:33.065979+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.066433+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.066739+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.067238+00:00", "trade", 12.71, 13.0]
["2026-09-24T14:24:33.067300+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:24:33.067622+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.067628+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.067642+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.067858+00:00", "trade", 12.71, 13.0]
["2026-09-24T14:24:33.067956+00:00", "trade", 12.71, 52.0]
["2026-09-24T14:24:33.067957+00:00", "trade", 12.71, 52.0]
["2026-09-24T14:24:33.067958+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:24:33.067960+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:33.067963+00:00", "trade", 12.71, 234.0]
["2026-09-24T14:24:33.067985+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.067993+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068000+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068000+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068013+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068020+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068027+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068040+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068054+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068056+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068061+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068067+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068074+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:33.068081+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068087+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068094+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068100+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068106+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068114+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068128+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068134+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068147+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068205+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068213+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068226+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068233+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068236+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:33.068240+00:00", "trade", 12.71, 280.0]
["2026-09-24T14:24:33.068269+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:24:33.068269+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:24:33.068270+00:00", "trade", 12.71, 31.0]
["2026-09-24T14:24:33.068270+00:00", "trade", 12.71, 129.0]
["2026-09-24T14:24:33.068341+00:00", "trade", 12.71, 47.0]
["2026-09-24T14:24:33.068341+00:00", "trade", 12.71, 44.0]
["2026-09-24T14:24:33.068369+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068424+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068437+00:00", "trade", 12.71, 201.0]
["2026-09-24T14:24:33.068465+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068524+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:24:33.068524+00:00", "trade", 12.71, 97.0]
["2026-09-24T14:24:33.068525+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:33.068528+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068584+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068603+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:33.068629+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:33.068654+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:33.068656+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.068749+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.068778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.068841+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.068860+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.068877+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.068993+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.069163+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.069188+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.069298+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.069318+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.069545+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.069555+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.069747+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.069761+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.070357+00:00", "trade", 12.71, 7.0]
["2026-09-24T14:24:33.070784+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.071432+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.073777+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.076983+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.078307+00:00", "trade", 12.71, 49.0]
["2026-09-24T14:24:33.079583+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:24:33.083381+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.099165+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.118429+00:00", "trade", 12.71, 36.0]
["2026-09-24T14:24:33.200200+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.299125+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:33.399823+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.032480+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:24:34.042167+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.042191+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.043108+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.046185+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.046642+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.046656+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.047548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.047560+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.048521+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.069178+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.169948+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.241933+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.241951+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.821058+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:34.911213+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.022893+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.125421+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.318307+00:00", "trade", 12.715, 247.0]
["2026-09-24T14:24:35.329156+00:00", "trade", 12.715, 248.0]
["2026-09-24T14:24:35.363333+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.605873+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:35.605997+00:00", "trade", 12.715, 8.0]
["2026-09-24T14:24:35.606025+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:35.606057+00:00", "trade", 12.71, 23.0]
["2026-09-24T14:24:35.606084+00:00", "trade", 12.715, 13.0]
["2026-09-24T14:24:35.606085+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:24:35.606086+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:35.606119+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:35.606181+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:24:35.606243+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:35.606251+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:35.606255+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:35.606256+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:35.606259+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:35.606261+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:35.606265+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:35.606265+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:35.606266+00:00", "trade", 12.71, 35.0]
["2026-09-24T14:24:35.606266+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606268+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:35.606274+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606275+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:35.606275+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:24:35.606307+00:00", "trade", 12.71, 44.0]
["2026-09-24T14:24:35.606624+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:24:35.606625+00:00", "trade", 12.71, 96.0]
["2026-09-24T14:24:35.606650+00:00", "trade", 12.71, 4.0]
["2026-09-24T14:24:35.606683+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606687+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606690+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606693+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606701+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606718+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606734+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606748+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606761+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:24:35.606766+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:35.606772+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606783+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606802+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:35.606805+00:00", "trade", 12.715, 48.0]
["2026-09-24T14:24:35.606823+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606830+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.606831+00:00", "trade", 12.715, 48.0]
["2026-09-24T14:24:35.606928+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.607052+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.607119+00:00", "trade", 12.71, 13.0]
["2026-09-24T14:24:35.607135+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.607171+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.607223+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.607268+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.607448+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.608637+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.609049+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.633146+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.633662+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.634091+00:00", "trade", 12.715, 114.0]
["2026-09-24T14:24:35.634117+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.634564+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.647618+00:00", "trade", 12.71, 9.0]
["2026-09-24T14:24:35.648057+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.648515+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.648571+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.648976+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.649018+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.649413+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.649426+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.765588+00:00", "trade", 12.691, 1.0]
["2026-09-24T14:24:35.910587+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.911050+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.953110+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:35.955624+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.083433+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.083888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.087960+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.088435+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.088959+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.089499+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.089517+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.599286+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.599294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.599872+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.600329+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.600785+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.601224+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.601240+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.659197+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.659787+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.660003+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.660419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.660878+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.660910+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.660932+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.660963+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.661360+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.661399+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.661422+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.661442+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.661833+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.661857+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.667365+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.763482+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.763951+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.763979+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.763993+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:36.764426+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:37.054888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:37.056150+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:37.057202+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:37.100495+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:37.100987+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:37.284477+00:00", "trade", 12.715, 26.0]
["2026-09-24T14:24:37.285235+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:37.391173+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:37.391685+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:37.391702+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:37.972314+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.021518+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.021995+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.022481+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.022497+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.024195+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.031464+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.114332+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.114954+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.136118+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.154506+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.165759+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:38.184943+00:00", "trade", 12.6927, 5.0]
["2026-09-24T14:24:38.186555+00:00", "trade", 12.6927, 7.0]
["2026-09-24T14:24:38.187732+00:00", "trade", 12.6927, 9.0]
["2026-09-24T14:24:38.827029+00:00", "trade", 12.6777, 1.0]
["2026-09-24T14:24:39.062130+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.137279+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.231708+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.268309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.445773+00:00", "trade", 12.715, 74.0]
["2026-09-24T14:24:39.445775+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:24:39.445776+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:24:39.445777+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.445780+00:00", "trade", 12.715, 26.0]
["2026-09-24T14:24:39.445853+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:24:39.445886+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.445892+00:00", "trade", 12.715, 35.0]
["2026-09-24T14:24:39.445899+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.445899+00:00", "trade", 12.715, 248.0]
["2026-09-24T14:24:39.445909+00:00", "trade", 12.72, 17.0]
["2026-09-24T14:24:39.445911+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.445989+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.445996+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446003+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446010+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:24:39.446016+00:00", "trade", 12.72, 38.0]
["2026-09-24T14:24:39.446018+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446023+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.446035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446042+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446095+00:00", "trade", 12.72, 81.0]
["2026-09-24T14:24:39.446118+00:00", "trade", 12.72, 332.0]
["2026-09-24T14:24:39.446126+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446127+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446134+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.446135+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.446137+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:24:39.446146+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.446154+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.446159+00:00", "trade", 12.72, 530.0]
["2026-09-24T14:24:39.446159+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446164+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.446175+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446185+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446187+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446192+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446199+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:24:39.446211+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446214+00:00", "trade", 12.72, 174.0]
["2026-09-24T14:24:39.446215+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.446215+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.446216+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.446221+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446223+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446228+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446233+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446235+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446249+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446261+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446268+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446277+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446282+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446309+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.446312+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:24:39.446312+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.446312+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.446314+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446316+00:00", "trade", 12.72, 42.0]
["2026-09-24T14:24:39.446320+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446320+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:24:39.446358+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446398+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446442+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446450+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446451+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446456+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446474+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446481+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446488+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446515+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446534+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446541+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446547+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446554+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446637+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446692+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446699+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446713+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446743+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446750+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446763+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446768+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446802+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:24:39.446811+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.446842+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446956+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.446978+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.446980+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:24:39.446981+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:24:39.446982+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.446986+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.446987+00:00", "trade", 12.72, 121.0]
["2026-09-24T14:24:39.446989+00:00", "trade", 12.72, 18.0]
["2026-09-24T14:24:39.447005+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447019+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447034+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447041+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447054+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447059+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447060+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447067+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447073+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447080+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447108+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447115+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447122+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447135+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447139+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447205+00:00", "trade", 12.72, 60.0]
["2026-09-24T14:24:39.447293+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.447354+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:24:39.447373+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.448800+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:24:39.449598+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.450054+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.450065+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.450097+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.450104+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452080+00:00", "trade", 12.72, 51.0]
["2026-09-24T14:24:39.452081+00:00", "trade", 12.72, 51.0]
["2026-09-24T14:24:39.452081+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452082+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.452083+00:00", "trade", 12.72, 46.0]
["2026-09-24T14:24:39.452095+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452102+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452109+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:24:39.452344+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452542+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452557+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452606+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452805+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:24:39.452829+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452836+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452843+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452851+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452856+00:00", "trade", 12.715, 248.0]
["2026-09-24T14:24:39.452859+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:24:39.452865+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452866+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.452869+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.452879+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452880+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.452886+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452899+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452929+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452933+00:00", "trade", 12.72, 19.0]
["2026-09-24T14:24:39.452936+00:00", "trade", 12.72, 61.0]
["2026-09-24T14:24:39.452937+00:00", "trade", 12.72, 270.0]
["2026-09-24T14:24:39.452991+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.452997+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453019+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:39.453043+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.453044+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.453046+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:24:39.453047+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.453052+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:24:39.453052+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.453077+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:24:39.453077+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453084+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.453084+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453090+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453091+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.453097+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453103+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453108+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:24:39.453111+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.453111+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453118+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453138+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453152+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453159+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453194+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453204+00:00", "trade", 12.72, 67.0]
["2026-09-24T14:24:39.453213+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.453217+00:00", "trade", 12.72, 133.0]
["2026-09-24T14:24:39.453218+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.453219+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:39.453222+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:24:39.453224+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:24:39.453233+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453236+00:00", "trade", 12.71, 69.0]
["2026-09-24T14:24:39.453240+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453246+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453255+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.453256+00:00", "trade", 12.715, 14.0]
["2026-09-24T14:24:39.453258+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:24:39.453260+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453282+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453378+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453386+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.453465+00:00", "trade", 12.72, 243.0]
["2026-09-24T14:24:39.453505+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.453607+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453749+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453790+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.453862+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.453864+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:39.456655+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.458162+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.458191+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.461457+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.461480+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.466423+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.486363+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:24:39.548469+00:00", "trade", 12.715, 1000.0]
["2026-09-24T14:24:39.555873+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.560230+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.767911+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:39.768985+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.019033+00:00", "trade", 12.715, 19.0]
["2026-09-24T14:24:41.019143+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:24:41.919548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919549+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:24:41.919555+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919568+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919574+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919597+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:24:41.919599+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:41.919600+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:41.919601+00:00", "trade", 12.71, 1800.0]
["2026-09-24T14:24:41.919604+00:00", "trade", 12.71, 477.0]
["2026-09-24T14:24:41.919637+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919644+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919651+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919657+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919663+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919670+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919676+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919723+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919767+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:41.919881+00:00", "trade", 12.71, 600.0]
["2026-09-24T14:24:41.919886+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919893+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:41.919894+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919916+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:41.919919+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:41.919921+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:41.919921+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:41.919931+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919939+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:41.919940+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.919966+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:41.920035+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920042+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:41.920044+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:41.920044+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:41.920044+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920046+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920053+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920059+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920066+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920074+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920080+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920087+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920095+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920101+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920115+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:41.920131+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920135+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920215+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920265+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:24:41.920297+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920319+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920386+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920420+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920445+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920459+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920473+00:00", "trade", 12.71, 248.0]
["2026-09-24T14:24:41.920503+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920525+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920533+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920586+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920662+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920674+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920687+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920716+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920726+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.920733+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.921043+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.921050+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.921126+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.921147+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.922790+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.922804+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.923276+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.923289+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.933181+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.948791+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:24:41.948818+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.950241+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.950254+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:41.956675+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:24:41.964841+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:24:41.964867+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:24:42.066475+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.243887+00:00", "trade", 12.6799, 32.0]
["2026-09-24T14:24:42.286088+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:24:42.286853+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287055+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:24:42.287057+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:42.287060+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:42.287060+00:00", "trade", 12.71, 150.0]
["2026-09-24T14:24:42.287109+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287138+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287145+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287152+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287159+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287163+00:00", "trade", 12.71, 40.0]
["2026-09-24T14:24:42.287163+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:24:42.287167+00:00", "trade", 12.71, 8.0]
["2026-09-24T14:24:42.287170+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:24:42.287171+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:42.287172+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:42.287172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287179+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287186+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287200+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287207+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:42.287214+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287221+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287228+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287235+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:42.287235+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287242+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287249+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287256+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287262+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287277+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287290+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287331+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287338+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:42.287430+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287595+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287672+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287737+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287754+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287768+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287776+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287794+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287802+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287843+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287862+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287950+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287962+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.287981+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.288113+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.288411+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.288951+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.289356+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.366816+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.920415+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.920489+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.920727+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.920869+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.920879+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.920899+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.921102+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:24:42.921173+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:24:42.921215+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:24:42.921226+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:24:42.921238+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:24:42.921266+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:24:42.921421+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.921659+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.921760+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.921900+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.921917+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.922052+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.922370+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.930309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.930555+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.931066+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.931076+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.933103+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.940514+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.952157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.952639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.952663+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.952673+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.956795+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:42.962124+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:43.055688+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:43.056598+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.546538+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:44.546919+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:44.547008+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:44.547094+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:24:44.547458+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.551718+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.551728+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.551962+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.552309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.554002+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.556443+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.556899+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.566240+00:00", "trade", 12.715, 11.0]
["2026-09-24T14:24:44.569949+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.938319+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.938507+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.938840+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.938851+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.938981+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.939502+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.939513+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.939522+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.942291+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.942767+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.948246+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.977181+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.977736+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.977771+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.978156+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.981171+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:44.987140+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:45.953391+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:45.954489+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.048645+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:24:46.048645+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:46.048647+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:46.048647+00:00", "trade", 12.71, 230.0]
["2026-09-24T14:24:46.048757+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.048765+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.048778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.048785+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.048796+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:46.048943+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:46.048944+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.048951+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.048954+00:00", "trade", 12.71, 40.0]
["2026-09-24T14:24:46.048955+00:00", "trade", 12.71, 521.0]
["2026-09-24T14:24:46.048959+00:00", "trade", 12.71, 700.0]
["2026-09-24T14:24:46.048960+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:24:46.048964+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:46.048969+00:00", "trade", 12.71, 521.0]
["2026-09-24T14:24:46.048973+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.048974+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:46.048979+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:24:46.048983+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:24:46.048990+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:46.048993+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.049000+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:24:46.049008+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:46.049013+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:46.049018+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:46.049041+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.049050+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.049081+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:46.049120+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049135+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049142+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049149+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049155+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049169+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049189+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049202+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049223+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.049241+00:00", "trade", 12.71, 37.0]
["2026-09-24T14:24:46.049312+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049333+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049335+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049351+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049413+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:46.049417+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:24:46.049417+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.049490+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.049577+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.049584+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.049725+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.049788+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.049844+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.050031+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.050368+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.052948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.056655+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.095672+00:00", "trade", 12.7056, 1.0]
["2026-09-24T14:24:46.153070+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:46.589263+00:00", "trade", 12.7068, 25.0]
["2026-09-24T14:24:47.697827+00:00", "trade", 12.708, 25.0]
["2026-09-24T14:24:47.859334+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:47.859800+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:47.859855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:47.860262+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:47.863534+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:47.864039+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:47.864051+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:47.944519+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:47.944532+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.165502+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.167128+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.191594+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.191657+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.215509+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.216066+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.317135+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.588839+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.589293+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.600048+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.600116+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.624615+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:48.624617+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:48.624619+00:00", "trade", 12.71, 16.0]
["2026-09-24T14:24:48.624677+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.624684+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:24:48.624697+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624704+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624711+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624718+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624732+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624739+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624746+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624752+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624759+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624894+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624902+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:24:48.624925+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:24:48.625050+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.625368+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.625392+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.625420+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.625430+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.625455+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.625634+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.625665+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.625678+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.625691+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.626031+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.627489+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.627500+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.627854+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.627868+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.628307+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.692950+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:48.765651+00:00", "trade", 12.7166, 15.0]
["2026-09-24T14:24:48.766009+00:00", "trade", 12.7166, 1.0]
["2026-09-24T14:24:49.297866+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:49.949312+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:50.238991+00:00", "trade", 12.6811, 4.0]
["2026-09-24T14:24:50.711180+00:00", "trade", 12.6811, 1.0]
["2026-09-24T14:24:50.953654+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.046410+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.046866+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.047243+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.092246+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.092395+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.092891+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.092961+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.093441+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.093555+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.093923+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.094031+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.094044+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.094955+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.095380+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.111084+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.166181+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.195482+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.238879+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.380167+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:51.944328+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.079148+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.080140+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.080586+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.080610+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.215539+00:00", "trade", 12.715, 248.0]
["2026-09-24T14:24:52.215540+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:52.215541+00:00", "trade", 12.71, 248.0]
["2026-09-24T14:24:52.215956+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.216048+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.216060+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.216153+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.216425+00:00", "trade", 12.715, 248.0]
["2026-09-24T14:24:52.216432+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:24:52.216434+00:00", "trade", 12.71, 248.0]
["2026-09-24T14:24:52.216456+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:24:52.216646+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.216737+00:00", "trade", 12.72, 54.0]
["2026-09-24T14:24:52.217106+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.217118+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.217126+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.217163+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.217201+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.217208+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.218010+00:00", "trade", 12.715, 67.0]
["2026-09-24T14:24:52.218153+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.218584+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.220844+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.221357+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.221827+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.223033+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.224445+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.270700+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.274259+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.347695+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.348541+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.835567+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:52.978854+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.030250+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.030273+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.103970+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.133214+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.133323+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.133337+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.230284+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.230339+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.414479+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.529773+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.530555+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.543150+00:00", "trade", 12.6828, 14.0]
["2026-09-24T14:24:53.565483+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:53.582745+00:00", "trade", 12.715, 5000.0]
["2026-09-24T14:24:53.687153+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:54.973981+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:54.974464+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:55.565343+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:55.568992+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:55.813964+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:56.159292+00:00", "trade", 12.715, 15.0]
["2026-09-24T14:24:56.167025+00:00", "trade", 12.715, 3.0]
["2026-09-24T14:24:56.176357+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:56.414853+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:56.725583+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:57.085817+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:57.086303+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:57.124391+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:57.124403+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:57.208697+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:57.245853+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:57.393241+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:57.393749+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:57.868871+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.083066+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.094242+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.105711+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.115629+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:24:58.116033+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.116393+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.116522+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.229947+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.383876+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.383903+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.513500+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.520319+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.523061+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.523868+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.538294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.562177+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:58.562197+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:58.562201+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:24:58.562720+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.564482+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.564944+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:58.980790+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.095382+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.095875+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.095977+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.114574+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.252991+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.367455+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.516496+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.521794+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.521816+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.593605+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.594066+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.594110+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.594438+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.601727+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.602178+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.706258+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.762330+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.985474+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.985535+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:24:59.992765+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:00.010190+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:00.063882+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:00.066376+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:00.093321+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:00.094157+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:00.094390+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:00.101741+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:00.104517+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:00.110545+00:00", "trade", 12.682, 99.0]
["2026-09-24T14:25:00.397532+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:00.824024+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:25:00.824142+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:25:01.082734+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:25:01.082824+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:25:01.082908+00:00", "trade", 12.715, 400.0]
["2026-09-24T14:25:01.090897+00:00", "trade", 12.7101, 400.0]
["2026-09-24T14:25:01.271629+00:00", "trade", 12.6818, 4.0]
["2026-09-24T14:25:01.465434+00:00", "trade", 12.6811, 1.0]
["2026-09-24T14:25:01.638506+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:25:01.640022+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:01.640495+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:01.643450+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:01.654316+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:01.657694+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:01.865643+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:01.866086+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:01.866096+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:01.866586+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:01.871989+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:02.009890+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:02.010378+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:02.066633+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:25:02.459991+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:02.464241+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:02.677647+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:02.680367+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:03.167111+00:00", "trade", 12.715, 50.0]
["2026-09-24T14:25:03.403538+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:03.538108+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:03.642540+00:00", "trade", 12.6821, 1.0]
["2026-09-24T14:25:03.648516+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:04.021969+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:04.068187+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:04.504269+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:04.590637+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.036707+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.545218+00:00", "trade", 12.7099, 100.0]
["2026-09-24T14:25:05.724786+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.738625+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.738868+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.738875+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.739451+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.773833+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.794456+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.865309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.896436+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:05.957360+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:06.930279+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:07.733822+00:00", "trade", 12.6811, 1.0]
["2026-09-24T14:25:07.800194+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:25:07.800333+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:25:07.958104+00:00", "trade", 12.7098, 10.0]
["2026-09-24T14:25:08.781819+00:00", "trade", 12.7166, 10.0]
["2026-09-24T14:25:09.519546+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:09.520011+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:10.191399+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:12.057909+00:00", "trade", 12.7177, 6.0]
["2026-09-24T14:25:12.819059+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:25:14.421300+00:00", "trade", 12.7136, 5.0]
["2026-09-24T14:25:15.221295+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:15.588079+00:00", "trade", 12.6826, 1.0]
["2026-09-24T14:25:15.917563+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:15.918033+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.039041+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:25:16.039043+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:25:16.039339+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:25:16.039339+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:25:16.039834+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.040035+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.040289+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.040843+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047421+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047433+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:25:16.047438+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:25:16.047438+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047477+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047557+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047608+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047646+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:25:16.047646+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047907+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047915+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047921+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047936+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047943+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.047956+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.048012+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:25:16.048013+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.048015+00:00", "trade", 12.71, 39.0]
["2026-09-24T14:25:16.048073+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.048240+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.048374+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.048440+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.048451+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.048477+00:00", "trade", 12.71, 350.0]
["2026-09-24T14:25:16.048567+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.048937+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.049367+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.049455+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.049794+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.049958+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.050269+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.050906+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.051304+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.053099+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:16.063699+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:25:16.063701+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:25:16.063702+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:25:16.063703+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:25:16.063706+00:00", "trade", 12.71, 21.0]
["2026-09-24T14:25:16.063707+00:00", "trade", 12.71, 54.0]
["2026-09-24T14:25:16.063713+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:25:16.063733+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:25:16.063748+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.063754+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.063761+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.063767+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.063773+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.063787+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.063793+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.063801+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.063807+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.063814+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.064102+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.064198+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.064278+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.064460+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.064558+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.065522+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:25:16.065881+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.066527+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.067398+00:00", "trade", 12.714, 43.0]
["2026-09-24T14:25:16.104481+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:25:16.106685+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.122900+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:25:16.122929+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:25:16.132356+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:25:16.134696+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:25:16.140483+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:25:16.140691+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:25:16.142558+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:25:16.164619+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.165058+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.287486+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.288089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.368172+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:25:16.368667+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.577780+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:16.820384+00:00", "trade", 12.71, 150.0]
["2026-09-24T14:25:17.748056+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:25:17.748583+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:18.756078+00:00", "trade", 12.705, 94.0]
["2026-09-24T14:25:20.702529+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:20.704552+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:20.704562+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:20.705004+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:20.806416+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:21.704958+00:00", "trade", 12.7066, 7.0]
["2026-09-24T14:25:21.705321+00:00", "trade", 12.7066, 1.0]
["2026-09-24T14:25:22.731162+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:22.732057+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:25:22.732458+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:22.733407+00:00", "trade", 12.71, 32.0]
["2026-09-24T14:25:23.029623+00:00", "trade", 12.71, 51.0]
["2026-09-24T14:25:23.029624+00:00", "trade", 12.71, 51.0]
["2026-09-24T14:25:23.029626+00:00", "trade", 12.71, 50.0]
["2026-09-24T14:25:23.029627+00:00", "trade", 12.71, 51.0]
["2026-09-24T14:25:23.029630+00:00", "trade", 12.71, 20.0]
["2026-09-24T14:25:23.029658+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:23.029666+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:23.029672+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:23.029679+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:23.029685+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:23.029692+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:23.029699+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:23.029705+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:23.029719+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:23.029726+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:25:23.029734+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029741+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029748+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029755+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029761+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029768+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029781+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029788+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029794+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029809+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029882+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.029898+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:25:23.029906+00:00", "trade", 12.71, 250.0]
["2026-09-24T14:25:23.029983+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.030031+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:25:23.030065+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030152+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030199+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:25:23.030391+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030537+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030562+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030620+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030629+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030638+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030723+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030745+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030766+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030780+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030791+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.030859+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:25:23.033294+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.033949+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.034023+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.034030+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.034726+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.039489+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.044084+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.044305+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.064991+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.074334+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.146266+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.159491+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:25:23.160278+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.160763+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.201319+00:00", "trade", 12.7166, 3.0]
["2026-09-24T14:25:23.211614+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211644+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211665+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211672+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211708+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211716+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211718+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:25:23.211719+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:25:23.211722+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211733+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:25:23.211735+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:25:23.211736+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211743+00:00", "trade", 12.72, 80.0]
["2026-09-24T14:25:23.211743+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211747+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:25:23.211751+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211758+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211759+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:25:23.211766+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211779+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211793+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211809+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211824+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.211849+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:25:23.212075+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.212163+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.212300+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.212310+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:25:23.212355+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.213073+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.213461+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.220238+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.283480+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:25:23.283481+00:00", "trade", 12.72, 25.0]
["2026-09-24T14:25:23.283859+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.283887+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.284330+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.284784+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.284801+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.374668+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.916491+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:23.996680+00:00", "trade", 12.715, 36.0]
["2026-09-24T14:25:23.997493+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:24.124103+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:24.392689+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:24.416838+00:00", "trade", 12.6963, 9.0]
["2026-09-24T14:25:24.790375+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:24.951539+00:00", "trade", 12.7177, 1.0]
["2026-09-24T14:25:25.689206+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:25:26.086733+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.086740+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.521763+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:25:26.521787+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:25:26.521789+00:00", "trade", 12.72, 38.0]
["2026-09-24T14:25:26.522269+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.522303+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:25:26.522343+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.522350+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.522419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.522731+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.522738+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.522749+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.523199+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.531394+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.532070+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.532705+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.536704+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:25:26.536773+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.537312+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:25:26.537328+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.537433+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.537697+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.537945+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:25:26.538508+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:25:26.540438+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.541169+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.542007+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.594613+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.758135+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:26.788423+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.031798+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.169546+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.256107+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.256656+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.462795+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.767324+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.767401+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.767862+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.769956+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.777235+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.777670+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.870379+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.890452+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.913440+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:27.920847+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:28.097321+00:00", "trade", 12.6854, 29.0]
["2026-09-24T14:25:28.098134+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:28.098635+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:28.184675+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:28.365640+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:29.002718+00:00", "trade", 12.71, 42.0]
["2026-09-24T14:25:29.003526+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:29.022045+00:00", "trade", 12.684, 1.0]
["2026-09-24T14:25:29.049319+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:29.135406+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:30.969379+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:30.969386+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:30.973349+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:31.086670+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:31.232018+00:00", "trade", 12.715, 1000.0]
["2026-09-24T14:25:31.307970+00:00", "trade", 12.7135, 1.0]
["2026-09-24T14:25:31.599207+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:31.605452+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:25:31.606138+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:31.735335+00:00", "trade", 12.7179, 713.0]
["2026-09-24T14:25:31.736104+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:31.736181+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:31.736716+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:31.745151+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:31.746109+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:32.077278+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:32.412730+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:33.214504+00:00", "trade", 12.7139, 5.0]
["2026-09-24T14:25:33.220008+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:33.220707+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:33.665762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:33.666298+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:33.666753+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:33.666764+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:33.670334+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:33.675677+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:33.973843+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:34.118727+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:25:34.119414+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:34.119464+00:00", "trade", 12.72, 14.0]
["2026-09-24T14:25:34.120626+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:34.120781+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:34.203861+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:34.203957+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:35.234125+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:35.904984+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:36.208546+00:00", "trade", 12.7173, 100.0]
["2026-09-24T14:25:36.209467+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:36.209734+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:36.316448+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:36.439622+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:36.490706+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:36.870512+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:37.036117+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:25:37.062313+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:37.337438+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:37.915113+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:38.586519+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:38.741355+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:38.741470+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:38.779203+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:38.854878+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:39.466394+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:39.466873+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:40.259656+00:00", "trade", 12.6842, 1.0]
["2026-09-24T14:25:40.344182+00:00", "trade", 12.7121, 3.0]
["2026-09-24T14:25:40.346138+00:00", "trade", 12.7121, 17.0]
["2026-09-24T14:25:41.394341+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:41.394387+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:41.394630+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:41.404548+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:41.468679+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:41.494807+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:41.521112+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:42.046805+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:42.446476+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:42.448838+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:42.685289+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:42.687512+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:43.659853+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:43.825979+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:43.870068+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:43.952227+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:25:44.610332+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:44.611589+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:44.621973+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:45.030957+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:45.572847+00:00", "trade", 12.715, 5048.0]
["2026-09-24T14:25:45.573531+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:46.163001+00:00", "trade", 12.7142, 9.0]
["2026-09-24T14:25:46.208108+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:46.244708+00:00", "trade", 12.7135, 1.0]
["2026-09-24T14:25:46.346113+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:46.346565+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:46.499228+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:46.499718+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:46.510134+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:46.574074+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:46.643248+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:46.756959+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:46.822379+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:47.360526+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:47.362048+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:47.828440+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:47.984144+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:47.984172+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:48.194419+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:48.521564+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:51.154023+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:51.242020+00:00", "trade", 12.6853, 1.0]
["2026-09-24T14:25:51.242828+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:51.374633+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:52.196679+00:00", "trade", 12.715, 1131.0]
["2026-09-24T14:25:52.391971+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:25:52.609349+00:00", "trade", 12.7095, 67.0]
["2026-09-24T14:25:54.817705+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:54.843328+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:54.859880+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:55.786619+00:00", "trade", 12.6828, 100.0]
["2026-09-24T14:25:56.090725+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:56.093271+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:56.093279+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:56.168510+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:57.300785+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:25:57.392882+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:57.393355+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:57.395877+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:57.724972+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:57.726116+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:57.862081+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:58.065341+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:58.547664+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:25:58.547666+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:25:58.547667+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:25:58.547761+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:25:58.547774+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:25:58.547781+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:25:58.547781+00:00", "trade", 12.72, 38.0]
["2026-09-24T14:25:58.547783+00:00", "trade", 12.72, 800.0]
["2026-09-24T14:25:58.547785+00:00", "trade", 12.72, 97.0]
["2026-09-24T14:25:58.547794+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:25:58.547826+00:00", "trade", 12.72, 331.0]
["2026-09-24T14:25:58.547830+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:25:58.547831+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:25:58.547864+00:00", "trade", 12.72, 247.0]
["2026-09-24T14:25:58.547930+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:25:58.547932+00:00", "trade", 12.72, 16.0]
["2026-09-24T14:25:58.547939+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:25:58.547942+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.547951+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.547958+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.547964+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.547972+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.547979+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.547985+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.547992+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.548006+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.548012+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.548019+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.548033+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.548046+00:00", "quote", 12.71, 12.73]
["2026-09-24T14:25:58.548053+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548067+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548073+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548080+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548086+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548093+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548099+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548105+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548112+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548120+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548126+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548133+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548212+00:00", "trade", 12.725, 7.0]
["2026-09-24T14:25:58.548331+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548347+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548368+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548375+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548403+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548410+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548421+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548588+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548614+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548636+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548673+00:00", "trade", 12.73, 31.0]
["2026-09-24T14:25:58.548714+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548723+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548730+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548778+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.548822+00:00", "trade", 12.725, 7.0]
["2026-09-24T14:25:58.549063+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.551215+00:00", "trade", 12.725, 295.0]
["2026-09-24T14:25:58.551376+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.552906+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.552938+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.553112+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.554795+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:25:58.563632+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.563657+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.577972+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:25:58.578025+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.578052+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.578114+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.579098+00:00", "trade", 12.725, 800.0]
["2026-09-24T14:25:58.579485+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:25:58.583470+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:25:58.584225+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.584457+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.585214+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.585398+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.585545+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.585850+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.714737+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.738917+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.840371+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:58.880991+00:00", "trade", 12.687, 49.0]
["2026-09-24T14:25:58.929487+00:00", "trade", 12.725, 3.0]
["2026-09-24T14:25:59.055468+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:59.111824+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:59.229291+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:59.231195+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:59.235556+00:00", "trade", 12.725, 5.0]
["2026-09-24T14:25:59.324902+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:25:59.607000+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.017934+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.017935+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:26:00.017936+00:00", "trade", 12.72, 500.0]
["2026-09-24T14:26:00.017938+00:00", "trade", 12.72, 574.0]
["2026-09-24T14:26:00.017939+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:00.017942+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.017945+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:00.017945+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:26:00.017945+00:00", "trade", 12.72, 1640.0]
["2026-09-24T14:26:00.017948+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.017955+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.017956+00:00", "trade", 12.72, 960.0]
["2026-09-24T14:26:00.017957+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:00.017961+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.017975+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.017984+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018019+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:26:00.018058+00:00", "trade", 12.72, 350.0]
["2026-09-24T14:26:00.018065+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018072+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018078+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018085+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018099+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018106+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018113+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018120+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018126+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018146+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018160+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018203+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018210+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018229+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:26:00.018235+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:00.018242+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018249+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018256+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018274+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:00.018292+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:00.018299+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:00.018315+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:00.018321+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:00.018328+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:00.018334+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:00.018341+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:00.018348+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:00.018355+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:00.018359+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:00.018368+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:00.018370+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:26:00.018373+00:00", "trade", 12.72, 16.0]
["2026-09-24T14:26:00.018373+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:00.018373+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:26:00.018376+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.018382+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.018389+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.018418+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.018696+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.018733+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.018843+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.018856+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.018965+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.019106+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.019117+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.019178+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.019308+00:00", "trade", 12.715, 226.0]
["2026-09-24T14:26:00.020327+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.020769+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.021960+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.022973+00:00", "trade", 12.715, 161.0]
["2026-09-24T14:26:00.028696+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:26:00.075545+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:26:00.198008+00:00", "trade", 12.715, 2900.0]
["2026-09-24T14:26:00.199211+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:00.273750+00:00", "trade", 12.715, 87.0]
["2026-09-24T14:26:00.345793+00:00", "trade", 12.715, 22.0]
["2026-09-24T14:26:00.345794+00:00", "trade", 12.715, 12.0]
["2026-09-24T14:26:00.345796+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:26:00.345797+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:26:00.346238+00:00", "trade", 12.715, 56.0]
["2026-09-24T14:26:00.356556+00:00", "trade", 12.7199, 12.0]
["2026-09-24T14:26:01.061306+00:00", "trade", 12.715, 5.0]
["2026-09-24T14:26:01.083865+00:00", "trade", 12.71, 95.0]
["2026-09-24T14:26:01.083870+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.084335+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.084388+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.084399+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.084797+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.084805+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.085238+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.089250+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:26:01.089250+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.089696+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.089711+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.090351+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.091119+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.117357+00:00", "trade", 12.715, 248.0]
["2026-09-24T14:26:01.117782+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.117790+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.118235+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.193367+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.533650+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.533671+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.572778+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.674802+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.678825+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.782404+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.782863+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.846517+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.846540+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.847345+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.948333+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.949174+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:01.949192+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:02.054665+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:02.129088+00:00", "trade", 12.715, 300.0]
["2026-09-24T14:26:02.157153+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:02.524375+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:02.524383+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:02.896657+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:02.998144+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:03.793894+00:00", "trade", 12.695, 200.0]
["2026-09-24T14:26:03.794691+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:03.801183+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:03.801639+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:04.136503+00:00", "trade", 12.715, 1000.0]
["2026-09-24T14:26:04.156472+00:00", "trade", 12.6882, 1.0]
["2026-09-24T14:26:04.963393+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:04.965791+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:04.966253+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:05.033427+00:00", "trade", 12.715, 248.0]
["2026-09-24T14:26:05.091046+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:05.094427+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:05.094440+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:05.349547+00:00", "trade", 12.7167, 5.0]
["2026-09-24T14:26:05.560534+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:06.519088+00:00", "trade", 12.7117, 3.0]
["2026-09-24T14:26:06.520896+00:00", "trade", 12.7117, 1.0]
["2026-09-24T14:26:06.799568+00:00", "trade", 12.715, 1000.0]
["2026-09-24T14:26:07.805593+00:00", "trade", 12.6883, 100.0]
["2026-09-24T14:26:07.969602+00:00", "trade", 12.7161, 22.0]
["2026-09-24T14:26:08.163702+00:00", "trade", 12.6925, 8.0]
["2026-09-24T14:26:08.247115+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:08.247122+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:08.247871+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:08.348859+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:08.670745+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:08.673240+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:08.674318+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:08.772480+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:09.781892+00:00", "trade", 12.715, 250.0]
["2026-09-24T14:26:10.049567+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:10.050589+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:10.204694+00:00", "trade", 12.6884, 33.0]
["2026-09-24T14:26:10.533095+00:00", "trade", 12.72, 23.0]
["2026-09-24T14:26:11.302660+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:11.302667+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:11.303417+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:11.328972+00:00", "trade", 12.715, 8000.0]
["2026-09-24T14:26:11.329772+00:00", "trade", 12.715, 8000.0]
["2026-09-24T14:26:11.333721+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:26:11.334225+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:11.334249+00:00", "trade", 12.715, 213.0]
["2026-09-24T14:26:11.334250+00:00", "trade", 12.715, 56.0]
["2026-09-24T14:26:11.334250+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:11.334252+00:00", "trade", 12.715, 81.0]
["2026-09-24T14:26:11.334337+00:00", "trade", 12.715, 6.0]
["2026-09-24T14:26:11.334338+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:26:11.334703+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:11.334720+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:11.334888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:11.334896+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:11.335104+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:26:11.335149+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:26:11.335167+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:26:11.335171+00:00", "trade", 12.72, 542.0]
["2026-09-24T14:26:11.335171+00:00", "trade", 12.72, 16.0]
["2026-09-24T14:26:11.335172+00:00", "trade", 12.72, 32.0]
["2026-09-24T14:26:11.335175+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:26:11.335178+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:11.335180+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:11.335180+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:11.335238+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:11.335325+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:26:11.335327+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:11.335328+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:11.335330+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:26:11.335336+00:00", "trade", 12.72, 37.0]
["2026-09-24T14:26:11.335337+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335342+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:11.335344+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335350+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335364+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335371+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335377+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335384+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335397+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335410+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335417+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335508+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335545+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335600+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335620+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:26:11.335621+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:26:11.335641+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:11.335660+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:26:11.335663+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:11.335663+00:00", "trade", 12.72, 14.0]
["2026-09-24T14:26:11.335663+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:26:11.335665+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335667+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:26:11.335671+00:00", "trade", 12.72, 23.0]
["2026-09-24T14:26:11.335671+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:26:11.335710+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335761+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335794+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335794+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335802+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335811+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335829+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:26:11.335832+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335841+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335945+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335957+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335971+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.335983+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336026+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336047+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336152+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336165+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336179+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336186+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336198+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336210+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336416+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336445+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.336681+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:26:11.337273+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.337284+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.337748+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.337758+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.339093+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:11.339838+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.348092+00:00", "trade", 12.72, 13.0]
["2026-09-24T14:26:11.423789+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:26:11.425265+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.429427+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:11.430033+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.430207+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.436198+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.436243+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.436677+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.437146+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.439797+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.446447+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.457748+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:11.458426+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.458913+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.465586+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.502577+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:11.536210+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.646636+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.647475+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.673228+00:00", "trade", 12.7236, 100.0]
["2026-09-24T14:26:11.902078+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:11.902849+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:11.903308+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:12.119604+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:12.724327+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:12.726369+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:12.726413+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:12.728205+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:12.728676+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:13.104436+00:00", "trade", 12.7124, 400.0]
["2026-09-24T14:26:13.368177+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:13.541267+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:13.541290+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:13.541776+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:13.542278+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:13.645130+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:13.918364+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:14.865470+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:15.046524+00:00", "trade", 12.725, 31.0]
["2026-09-24T14:26:15.047341+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:15.182602+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:15.256278+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:15.258652+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:15.259125+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:15.730989+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:15.938900+00:00", "trade", 12.695, 44.0]
["2026-09-24T14:26:15.938991+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:15.940882+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:15.941338+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:15.941347+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:15.941557+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:16.864054+00:00", "trade", 12.725, 30.0]
["2026-09-24T14:26:17.035489+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:17.035568+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:17.035925+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:17.035943+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:17.042623+00:00", "trade", 12.73, 13.0]
["2026-09-24T14:26:17.042694+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:26:17.042695+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:26:17.042696+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:26:17.042698+00:00", "trade", 12.73, 28.0]
["2026-09-24T14:26:17.042709+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:26:17.042746+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:26:17.042773+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:17.042780+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:17.042786+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:17.042799+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:17.042813+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.042819+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.042826+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.042832+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.042839+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.042866+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.042944+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.042955+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.042971+00:00", "trade", 12.73, 25.0]
["2026-09-24T14:26:17.042973+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:26:17.042978+00:00", "trade", 12.73, 250.0]
["2026-09-24T14:26:17.042979+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:26:17.042980+00:00", "trade", 12.73, 234.0]
["2026-09-24T14:26:17.042983+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.042987+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:17.043033+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.043042+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.043140+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:17.043244+00:00", "trade", 12.73, 6.0]
["2026-09-24T14:26:17.043267+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:26:17.043283+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:26:17.043285+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:26:17.043285+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:26:17.043285+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043428+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043434+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043491+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043509+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043596+00:00", "trade", 12.7272, 53.0]
["2026-09-24T14:26:17.043639+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043693+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043701+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043802+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043808+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043820+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.043943+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.044247+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.044258+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.044293+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.044760+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.045238+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.049086+00:00", "trade", 12.73, 49.0]
["2026-09-24T14:26:17.051844+00:00", "trade", 12.73, 13.0]
["2026-09-24T14:26:17.056820+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:26:17.057873+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:17.079310+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:26:17.305878+00:00", "trade", 12.6907, 1.0]
["2026-09-24T14:26:17.521253+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:18.026110+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:18.026217+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:18.026938+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:18.127767+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:18.617695+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:18.778907+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:18.883054+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:18.883492+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:19.075033+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:19.408280+00:00", "trade", 12.6866, 20.0]
["2026-09-24T14:26:19.409250+00:00", "trade", 12.6866, 17.0]
["2026-09-24T14:26:19.409902+00:00", "trade", 12.6866, 15.0]
["2026-09-24T14:26:19.411060+00:00", "trade", 12.6866, 10.0]
["2026-09-24T14:26:19.412334+00:00", "trade", 12.6866, 7.0]
["2026-09-24T14:26:19.520214+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:20.226948+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:20.228052+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:20.674725+00:00", "trade", 12.735, 130.0]
["2026-09-24T14:26:21.095873+00:00", "trade", 12.6866, 19.0]
["2026-09-24T14:26:21.876917+00:00", "trade", 12.735, 8.0]
["2026-09-24T14:26:22.274110+00:00", "trade", 12.7365, 23.0]
["2026-09-24T14:26:22.274470+00:00", "trade", 12.7365, 1.0]
["2026-09-24T14:26:22.961902+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:24.845019+00:00", "trade", 12.6953, 6.0]
["2026-09-24T14:26:25.671042+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:25.671563+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:25.870597+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:25.973326+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.018080+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.385499+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.386060+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.426111+00:00", "trade", 12.735, 35.0]
["2026-09-24T14:26:26.426918+00:00", "trade", 12.74, 27.0]
["2026-09-24T14:26:26.430229+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:26:26.553231+00:00", "trade", 12.735, 248.0]
["2026-09-24T14:26:26.553948+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.554025+00:00", "trade", 12.735, 248.0]
["2026-09-24T14:26:26.557876+00:00", "trade", 12.74, 16.0]
["2026-09-24T14:26:26.557880+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:26:26.557880+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:26:26.557881+00:00", "trade", 12.74, 6.0]
["2026-09-24T14:26:26.557884+00:00", "trade", 12.74, 8.0]
["2026-09-24T14:26:26.557889+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:26:26.557889+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:26:26.557889+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:26:26.557891+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:26:26.557897+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:26:26.557898+00:00", "trade", 12.74, 732.0]
["2026-09-24T14:26:26.558205+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:26:26.558216+00:00", "trade", 12.74, 42.0]
["2026-09-24T14:26:26.558221+00:00", "trade", 12.74, 1400.0]
["2026-09-24T14:26:26.558226+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:26:26.558231+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:26:26.558240+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:26:26.558246+00:00", "trade", 12.74, 60.0]
["2026-09-24T14:26:26.558249+00:00", "trade", 12.74, 60.0]
["2026-09-24T14:26:26.558263+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:26:26.558272+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:26:26.558276+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:26:26.558281+00:00", "trade", 12.74, 38.0]
["2026-09-24T14:26:26.558289+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.558467+00:00", "trade", 12.7325, 50.0]
["2026-09-24T14:26:26.558567+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.558611+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.558632+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.558782+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.558808+00:00", "trade", 12.74, 90.0]
["2026-09-24T14:26:26.558823+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.560346+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.560358+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.560463+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.568706+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.569485+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.623472+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:26:26.623900+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.623969+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.666072+00:00", "trade", 12.73, 14.0]
["2026-09-24T14:26:26.666141+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.666554+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:26.829273+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:27.567328+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:28.367729+00:00", "trade", 12.735, 1000.0]
["2026-09-24T14:26:28.368281+00:00", "trade", 12.735, 15.0]
["2026-09-24T14:26:28.368282+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:26:28.368283+00:00", "trade", 12.735, 1000.0]
["2026-09-24T14:26:28.368314+00:00", "trade", 12.7379, 75.0]
["2026-09-24T14:26:28.369114+00:00", "trade", 12.735, 1000.0]
["2026-09-24T14:26:28.369693+00:00", "trade", 12.735, 61.0]
["2026-09-24T14:26:28.371237+00:00", "trade", 12.735, 975.0]
["2026-09-24T14:26:28.372751+00:00", "trade", 12.735, 1000.0]
["2026-09-24T14:26:28.373332+00:00", "trade", 12.735, 59.0]
["2026-09-24T14:26:28.373423+00:00", "trade", 12.7372, 50.0]
["2026-09-24T14:26:28.883024+00:00", "trade", 12.6879, 100.0]
["2026-09-24T14:26:29.036259+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:29.036996+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:29.243565+00:00", "trade", 12.697, 18.0]
["2026-09-24T14:26:29.329576+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:29.525497+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:29.527330+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:30.127849+00:00", "trade", 12.6926, 1.0]
["2026-09-24T14:26:30.171906+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:26:30.172400+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:26:30.172493+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:26:30.314193+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:30.383075+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:30.747763+00:00", "trade", 12.738, 1.0]
["2026-09-24T14:26:31.981951+00:00", "trade", 12.735, 16.0]
["2026-09-24T14:26:31.981951+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:26:31.981952+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:26:31.981954+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:26:31.981959+00:00", "trade", 12.73, 23.0]
["2026-09-24T14:26:31.981960+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:26:31.981973+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:26:31.982018+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:31.982057+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982095+00:00", "trade", 12.73, 16.0]
["2026-09-24T14:26:31.982099+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982155+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:26:31.982164+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982171+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:31.982171+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982178+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982191+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982251+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:26:31.982303+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982305+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982310+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:31.982312+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982325+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982342+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982350+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982364+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982371+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982377+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982384+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982391+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982398+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982401+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:31.982405+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982411+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982422+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982429+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:31.982458+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:26:31.982460+00:00", "trade", 12.73, 14.0]
["2026-09-24T14:26:31.982460+00:00", "trade", 12.73, 86.0]
["2026-09-24T14:26:31.982460+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:26:31.982462+00:00", "quote", 12.72, 12.74]
["2026-09-24T14:26:31.982479+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982487+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982493+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982500+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982525+00:00", "trade", 12.73, 14.0]
["2026-09-24T14:26:31.982544+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982553+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982561+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982567+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982575+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982590+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982648+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982688+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982797+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982816+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982835+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982872+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982936+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982945+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982958+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982968+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.982987+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.983027+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.983057+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.983077+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.983089+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.983148+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.983155+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.983251+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.984837+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.985449+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.985460+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.987493+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:31.988459+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:32.089206+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:33.226481+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:33.660731+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:33.661338+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.537351+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:34.537911+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:26:34.538595+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.539062+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.544957+00:00", "trade", 12.725, 22.0]
["2026-09-24T14:26:34.544957+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:34.545598+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:34.546105+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.546569+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.547006+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.547422+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.565976+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:26:34.565990+00:00", "trade", 12.72, 700.0]
["2026-09-24T14:26:34.565994+00:00", "trade", 12.72, 577.0]
["2026-09-24T14:26:34.565999+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:34.566004+00:00", "trade", 12.72, 577.0]
["2026-09-24T14:26:34.566015+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:26:34.566020+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:34.566025+00:00", "trade", 12.72, 300.0]
["2026-09-24T14:26:34.566033+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:26:34.566047+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:26:34.566059+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:26:34.566063+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:26:34.566091+00:00", "trade", 12.72, 1114.0]
["2026-09-24T14:26:34.566093+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.566117+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.566169+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.566195+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.566210+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.566245+00:00", "trade", 12.725, 248.0]
["2026-09-24T14:26:34.566252+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:34.566526+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.566561+00:00", "trade", 12.728, 51.0]
["2026-09-24T14:26:34.566591+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.566600+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.566623+00:00", "trade", 12.72, 59.0]
["2026-09-24T14:26:34.566681+00:00", "trade", 12.725, 248.0]
["2026-09-24T14:26:34.566690+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:26:34.566695+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.566887+00:00", "trade", 12.725, 143.0]
["2026-09-24T14:26:34.566937+00:00", "trade", 12.725, 248.0]
["2026-09-24T14:26:34.567009+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.567022+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.567037+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.567050+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.567060+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.567067+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.567289+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.567297+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.567476+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.595135+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.595583+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.596033+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.597708+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:34.687104+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:26:34.687533+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.687541+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.687550+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.687715+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.687995+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.827496+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:34.828521+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:35.069077+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:26:35.773403+00:00", "trade", 12.7236, 5.0]
["2026-09-24T14:26:36.246637+00:00", "trade", 12.7211, 2.0]
["2026-09-24T14:26:36.439173+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:36.439179+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:26:36.439181+00:00", "trade", 12.73, 28.0]
["2026-09-24T14:26:36.439182+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:36.439184+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:26:36.439186+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:26:36.439189+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:36.439217+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:36.439224+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:36.439225+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:26:36.439234+00:00", "trade", 12.73, 80.0]
["2026-09-24T14:26:36.439327+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:36.439361+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:36.439523+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439530+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439537+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439544+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439549+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439551+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439556+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439558+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439563+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439565+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439571+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439572+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:36.439595+00:00", "trade", 12.73, 140.0]
["2026-09-24T14:26:36.439597+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:26:36.439597+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:36.439597+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.439618+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:36.439667+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.439727+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.439780+00:00", "trade", 12.7258, 50.0]
["2026-09-24T14:26:36.439835+00:00", "trade", 12.73, 8.0]
["2026-09-24T14:26:36.439839+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.439889+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.439896+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.439910+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:26:36.439976+00:00", "trade", 12.73, 349.0]
["2026-09-24T14:26:36.439983+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.440000+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.440032+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.440059+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.440078+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.440106+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.440198+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.440202+00:00", "trade", 12.74, 21.0]
["2026-09-24T14:26:36.440211+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.440486+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.440545+00:00", "trade", 12.73, 350.0]
["2026-09-24T14:26:36.440954+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.441175+00:00", "trade", 12.735, 248.0]
["2026-09-24T14:26:36.441534+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.441756+00:00", "trade", 12.7308, 55.0]
["2026-09-24T14:26:36.442290+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.442301+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.442769+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.442819+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.443203+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.443572+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.443947+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.443961+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.444224+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.445251+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.449266+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.460380+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.460886+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.460897+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.460908+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.567820+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.567831+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.568265+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:36.860790+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.765096+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.769185+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.769694+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.769716+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.769946+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:26:37.769947+00:00", "trade", 12.73, 350.0]
["2026-09-24T14:26:37.769947+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:26:37.769949+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:26:37.769950+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.769975+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.769982+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.769989+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.769995+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.770010+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.770016+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.770023+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.770030+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.770031+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:26:37.770036+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.770045+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:37.770050+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.770056+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.770063+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.770096+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:37.770118+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:37.770226+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:37.770234+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:37.770240+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:37.770247+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:37.770253+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:37.770260+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:37.770281+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:37.770299+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:37.770305+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:37.770469+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770506+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770511+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770518+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770555+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770571+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770572+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770587+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770638+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770665+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770729+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.770948+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.772931+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.774017+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.774406+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.775310+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.775992+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.777010+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.778511+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:37.858716+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:38.224429+00:00", "trade", 12.736, 100.0]
["2026-09-24T14:26:38.386105+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:38.386763+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:38.511606+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:26:38.770924+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:38.781303+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:39.279496+00:00", "trade", 12.73, 50.0]
["2026-09-24T14:26:39.279497+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:26:39.279498+00:00", "trade", 12.73, 57.0]
["2026-09-24T14:26:39.279501+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:26:39.279502+00:00", "trade", 12.73, 92.0]
["2026-09-24T14:26:39.279567+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279572+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279676+00:00", "trade", 12.73, 8.0]
["2026-09-24T14:26:39.279791+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:26:39.279800+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279804+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:26:39.279809+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279819+00:00", "trade", 12.73, 700.0]
["2026-09-24T14:26:39.279828+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279833+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279838+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279852+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279868+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279869+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279879+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:26:39.279880+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:39.279915+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:26:39.279922+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:39.279929+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:39.279935+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:39.279942+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:39.279949+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:39.279955+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:39.279982+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:26:39.279983+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:26:39.279996+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280028+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280226+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280243+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280244+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280254+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280255+00:00", "trade", 12.73, 20.0]
["2026-09-24T14:26:39.280257+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280266+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:26:39.280270+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280276+00:00", "trade", 12.73, 40.0]
["2026-09-24T14:26:39.280294+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280300+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280327+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280331+00:00", "trade", 12.73, 8.0]
["2026-09-24T14:26:39.280336+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280343+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280385+00:00", "trade", 12.7303, 52.0]
["2026-09-24T14:26:39.280409+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280463+00:00", "trade", 12.73, 51.0]
["2026-09-24T14:26:39.280565+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280575+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280616+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280635+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280692+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280699+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280707+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.280714+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.281055+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.282886+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.283375+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.283680+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.311855+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.422292+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.422664+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.595240+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.595767+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.595777+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.595891+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.596399+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.596409+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.596840+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.600601+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.605162+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:39.719766+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:40.222113+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:40.222169+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:40.222188+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:40.223709+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:40.861933+00:00", "trade", 12.7399, 80.0]
["2026-09-24T14:26:41.267040+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:42.184406+00:00", "trade", 12.6945, 1.0]
["2026-09-24T14:26:42.929595+00:00", "trade", 12.7399, 2000.0]
["2026-09-24T14:26:42.930180+00:00", "trade", 12.7384, 73.0]
["2026-09-24T14:26:42.957362+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:26:42.957714+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:42.957776+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:42.971093+00:00", "trade", 12.7203, 11.0]
["2026-09-24T14:26:43.089261+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:26:43.089854+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:26:43.090345+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:43.535932+00:00", "trade", 12.6948, 1.0]
["2026-09-24T14:26:43.909334+00:00", "trade", 12.7226, 4.0]
["2026-09-24T14:26:43.910265+00:00", "trade", 12.7226, 2.0]
["2026-09-24T14:26:43.911294+00:00", "trade", 12.7226, 2.0]
["2026-09-24T14:26:43.912414+00:00", "trade", 12.7226, 2.0]
["2026-09-24T14:26:43.913590+00:00", "trade", 12.7226, 9.0]
["2026-09-24T14:26:44.800682+00:00", "trade", 12.735, 20.0]
["2026-09-24T14:26:45.484738+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:26:45.484740+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:26:45.484740+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:26:45.484741+00:00", "trade", 12.74, 6.0]
["2026-09-24T14:26:45.484744+00:00", "trade", 12.74, 160.0]
["2026-09-24T14:26:45.484747+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:26:45.484748+00:00", "trade", 12.74, 1500.0]
["2026-09-24T14:26:45.484749+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:26:45.484801+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.484815+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.484821+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.484829+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.484836+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.484843+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.484871+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485135+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485140+00:00", "trade", 12.74, 118.0]
["2026-09-24T14:26:45.485142+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485156+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485220+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485364+00:00", "trade", 12.7393, 65.0]
["2026-09-24T14:26:45.485370+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485785+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:26:45.485787+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485831+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485837+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485860+00:00", "trade", 12.74, 350.0]
["2026-09-24T14:26:45.485865+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485880+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.485940+00:00", "trade", 12.74, 350.0]
["2026-09-24T14:26:45.486001+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:26:45.486001+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:26:45.486242+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.486430+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:45.486552+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:46.138610+00:00", "trade", 12.7238, 10.0]
["2026-09-24T14:26:46.189861+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:46.566705+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:46.566735+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:46.567038+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:46.567324+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:47.330455+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:26:47.330455+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:47.330560+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:47.330608+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:47.334558+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:48.292532+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:48.391956+00:00", "trade", 12.735, 1963.0]
["2026-09-24T14:26:48.392541+00:00", "trade", 12.7371, 100.0]
["2026-09-24T14:26:48.392549+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:26:48.392574+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:48.393069+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:48.393121+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:48.398115+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:48.876988+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:26:48.881627+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:26:48.904788+00:00", "trade", 12.735, 260.0]
["2026-09-24T14:26:48.938335+00:00", "trade", 12.735, 248.0]
["2026-09-24T14:26:49.706189+00:00", "trade", 12.6906, 100.0]
["2026-09-24T14:26:50.090926+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:50.090954+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:50.145743+00:00", "trade", 12.6951, 18.0]
["2026-09-24T14:26:50.395713+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:50.428961+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:50.443793+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:50.443819+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:50.443884+00:00", "trade", 12.74, 25.0]
["2026-09-24T14:26:50.445027+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:26:50.445874+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:50.446355+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:50.450773+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.065555+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:26:51.065921+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.070796+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098585+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098586+00:00", "trade", 12.74, 950.0]
["2026-09-24T14:26:51.098587+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:26:51.098589+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:26:51.098590+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:26:51.098615+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098621+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098628+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098634+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098640+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098647+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098653+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098660+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098675+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098683+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098690+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098697+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098703+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098710+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:26:51.098716+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098723+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098729+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098735+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098742+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098749+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098762+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098776+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098782+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098837+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098844+00:00", "quote", 12.74, 12.74]
["2026-09-24T14:26:51.098865+00:00", "trade", 12.74, 5.0]
["2026-09-24T14:26:51.098868+00:00", "trade", 12.74, 20.0]
["2026-09-24T14:26:51.098873+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:26:51.098877+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:26:51.098881+00:00", "trade", 12.74, 250.0]
["2026-09-24T14:26:51.098900+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:26:51.099074+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.099142+00:00", "trade", 12.74, 12.0]
["2026-09-24T14:26:51.099145+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.099184+00:00", "trade", 12.7384, 50.0]
["2026-09-24T14:26:51.099205+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.099233+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.099297+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.099426+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.099458+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:26:51.099585+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.099599+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.099918+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.100037+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.131123+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.143522+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:26:51.207380+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:51.330855+00:00", "trade", 12.6994, 200.0]
["2026-09-24T14:26:52.167323+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:53.037811+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:53.038267+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:53.549882+00:00", "trade", 12.7225, 7.0]
["2026-09-24T14:26:54.401462+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:54.731556+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:26:54.784831+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:26:55.757743+00:00", "trade", 12.748, 50.0]
["2026-09-24T14:26:55.777615+00:00", "trade", 12.7474, 50.0]
["2026-09-24T14:26:56.401302+00:00", "trade", 12.6989, 1.0]
["2026-09-24T14:26:57.428423+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:26:57.428431+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:26:57.428435+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:59.485060+00:00", "trade", 12.745, 20.0]
["2026-09-24T14:26:59.486930+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:59.487308+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:26:59.487752+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:00.061230+00:00", "trade", 12.724, 100.0]
["2026-09-24T14:27:01.246967+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:27:01.247715+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:27:02.785352+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:02.785816+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:04.278340+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:04.278789+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:05.178257+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:05.178729+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:05.302364+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:05.400559+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:05.416741+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:05.572517+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:05.675365+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:05.885391+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:06.278468+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:06.487550+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:27:06.488400+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:27:06.649124+00:00", "trade", 12.724, 100.0]
["2026-09-24T14:27:06.771902+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:06.820513+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:27:07.014812+00:00", "trade", 12.7486, 1.0]
["2026-09-24T14:27:07.365284+00:00", "trade", 12.75, 180.0]
["2026-09-24T14:27:07.384758+00:00", "trade", 12.7436, 20.0]
["2026-09-24T14:27:07.738899+00:00", "trade", 12.7232, 11.0]
["2026-09-24T14:27:07.754993+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:07.755441+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:07.981317+00:00", "trade", 12.7269, 22.0]
["2026-09-24T14:27:08.091367+00:00", "trade", 12.745, 250.0]
["2026-09-24T14:27:08.594364+00:00", "trade", 12.7454, 100.0]
["2026-09-24T14:27:09.005636+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:27:09.232686+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.232712+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.237927+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.237942+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.237955+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.237967+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.237975+00:00", "trade", 12.74, 41.0]
["2026-09-24T14:27:09.237980+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:27:09.237982+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.238325+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.238390+00:00", "trade", 12.745, 20.0]
["2026-09-24T14:27:09.238402+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.238481+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.494185+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.494697+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.572296+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:09.585729+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:10.002325+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:10.083454+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:10.201716+00:00", "trade", 12.6999, 1.0]
["2026-09-24T14:27:10.284249+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:27:12.882611+00:00", "trade", 12.6996, 200.0]
["2026-09-24T14:27:13.376126+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:13.414356+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:13.437280+00:00", "trade", 12.748, 1.0]
["2026-09-24T14:27:13.437774+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:13.437920+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:13.529967+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:13.764205+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:13.914684+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.021888+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.021963+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.069253+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.218352+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.218644+00:00", "trade", 12.75, 13.0]
["2026-09-24T14:27:14.218706+00:00", "trade", 12.75, 7.0]
["2026-09-24T14:27:14.219261+00:00", "trade", 12.75, 14.0]
["2026-09-24T14:27:14.219351+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.219850+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.221577+00:00", "trade", 12.75, 13.0]
["2026-09-24T14:27:14.224353+00:00", "trade", 12.75, 60.0]
["2026-09-24T14:27:14.224780+00:00", "trade", 12.75, 7.0]
["2026-09-24T14:27:14.224936+00:00", "trade", 12.7447, 50.0]
["2026-09-24T14:27:14.228276+00:00", "trade", 12.75, 162.0]
["2026-09-24T14:27:14.512619+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:27:14.760836+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:27:14.760838+00:00", "trade", 12.75, 675.0]
["2026-09-24T14:27:14.760843+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.760847+00:00", "trade", 12.75, 725.0]
["2026-09-24T14:27:14.760848+00:00", "trade", 12.75, 15.0]
["2026-09-24T14:27:14.760850+00:00", "trade", 12.75, 800.0]
["2026-09-24T14:27:14.760851+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:27:14.760852+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.760856+00:00", "trade", 12.75, 42.0]
["2026-09-24T14:27:14.760856+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:27:14.760858+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:27:14.760860+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:27:14.760863+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:27:14.760863+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:27:14.760999+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.761006+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.761013+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:27:14.761027+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761034+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761048+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761054+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761060+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761066+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761073+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761079+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761092+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761098+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761104+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761118+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761124+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:27:14.761124+00:00", "trade", 12.75, 20.0]
["2026-09-24T14:27:14.761137+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:27:14.761150+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:27:14.761150+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:27:14.761369+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:27:14.761422+00:00", "trade", 12.75, 500.0]
["2026-09-24T14:27:14.761423+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:27:14.761423+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761449+00:00", "trade", 12.75, 73.0]
["2026-09-24T14:27:14.761538+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761626+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761760+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761776+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761785+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761824+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761848+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761879+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761924+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761963+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.761977+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762023+00:00", "trade", 12.75, 53.0]
["2026-09-24T14:27:14.762059+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762073+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762085+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762095+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762146+00:00", "trade", 12.76, 13.0]
["2026-09-24T14:27:14.762213+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762220+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762240+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762314+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762652+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762659+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762666+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762676+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.762980+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.763411+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.763562+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.763692+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.763707+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.764143+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.764169+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.765290+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.765629+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.765660+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.765670+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.766090+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.769583+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.773209+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.774316+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:27:14.870524+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.902280+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:14.902290+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:15.192953+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:27:15.392816+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.104672+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.104701+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.106189+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.128846+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.229475+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.254698+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.254705+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.301123+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.336425+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.336869+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.439184+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.452622+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.556619+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.735605+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.735628+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.736062+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.848319+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.861298+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.861306+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.864693+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.953161+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:16.953622+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.129073+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.215811+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.216265+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.259582+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.262525+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.363468+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.569476+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.574824+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.738443+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.738930+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.739388+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.739395+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.739685+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.813370+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.813892+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.819993+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.820307+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.820442+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:17.820749+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:18.447745+00:00", "trade", 12.7213, 400.0]
["2026-09-24T14:27:18.987644+00:00", "trade", 12.755, 131.0]
["2026-09-24T14:27:18.988355+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.003706+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.020547+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.022014+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.022858+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.056249+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.345516+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.345559+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.346066+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.346763+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.347291+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.347916+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.383808+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.384269+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.386865+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.443008+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:27:19.443463+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.443483+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.443499+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.443509+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.443524+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.444994+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.470226+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.556504+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.620289+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.620396+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.737540+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.752364+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:19.979924+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:20.021157+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:20.121780+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:20.138703+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:20.138721+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:20.416430+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:20.520245+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:20.564014+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:20.564038+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.026361+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.132798+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.134261+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.134286+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.137521+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.138723+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.177235+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.177258+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.177434+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.182262+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.700955+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:21.802434+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:24.187614+00:00", "trade", 12.701, 1.0]
["2026-09-24T14:27:24.298881+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:24.414602+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:24.726871+00:00", "trade", 12.7077, 7.0]
["2026-09-24T14:27:25.229978+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:25.301097+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:25.302662+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:25.331772+00:00", "trade", 12.752, 1.0]
["2026-09-24T14:27:25.339470+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:25.732775+00:00", "trade", 12.7599, 293.0]
["2026-09-24T14:27:25.761489+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:27:26.366692+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:26.675763+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:27:26.675773+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:27:26.675779+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:27:26.959431+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:27.725297+00:00", "trade", 12.7354, 2.0]
["2026-09-24T14:27:28.095565+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:27:28.835229+00:00", "trade", 12.7566, 1.0]
["2026-09-24T14:27:29.078774+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:27:29.078775+00:00", "trade", 12.76, 43.0]
["2026-09-24T14:27:29.078777+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:27:29.078796+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:29.078802+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:29.078818+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:29.078826+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:29.078833+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:29.078848+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:29.078856+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:29.078863+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:27:29.078876+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.078883+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.078891+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.078898+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.078906+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.078920+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.078927+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.078934+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.078940+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.078946+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.079027+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:27:29.079072+00:00", "trade", 12.76, 250.0]
["2026-09-24T14:27:29.079073+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:29.079650+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:29.079793+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:29.080309+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:29.080420+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:29.085198+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:29.484705+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:29.485185+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:29.742215+00:00", "trade", 12.7627, 180.0]
["2026-09-24T14:27:29.743090+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:30.309770+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:30.310227+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:30.468885+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:27:30.796635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:30.797095+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:30.797103+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:30.939070+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.019346+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.032692+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.033145+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.118049+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.118501+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.143183+00:00", "trade", 12.7362, 2.0]
["2026-09-24T14:27:31.145447+00:00", "trade", 12.7362, 2.0]
["2026-09-24T14:27:31.233852+00:00", "trade", 12.7263, 11.0]
["2026-09-24T14:27:31.536080+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.536102+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.536618+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.537038+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.568534+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.570376+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:31.582323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:32.045446+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:27:32.045853+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:27:32.045854+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.045981+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.045989+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.045996+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.046002+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.046016+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.046023+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.046029+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.046042+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.046049+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.046103+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.046110+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.046129+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046132+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:27:32.046133+00:00", "trade", 12.77, 241.0]
["2026-09-24T14:27:32.046138+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:27:32.046141+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:27:32.046141+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.046239+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:27:32.046251+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046381+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046542+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046559+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:27:32.046560+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:27:32.046561+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046562+00:00", "trade", 12.77, 420.0]
["2026-09-24T14:27:32.046563+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046566+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046570+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046571+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:27:32.046571+00:00", "trade", 12.77, 549.0]
["2026-09-24T14:27:32.046571+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:27:32.046573+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046580+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.046581+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046581+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.046581+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:27:32.046583+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046607+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046638+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046667+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046673+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046680+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046694+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046816+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:27:32.046820+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046839+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046846+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046860+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046867+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046870+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046878+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046880+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046885+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:27:32.046887+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046889+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046890+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:27:32.046893+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.046894+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:27:32.046894+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:27:32.046895+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:27:32.046896+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046896+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:27:32.046898+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046899+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046901+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.046901+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046902+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:27:32.046902+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046904+00:00", "trade", 12.77, 373.0]
["2026-09-24T14:27:32.046909+00:00", "trade", 12.77, 32.0]
["2026-09-24T14:27:32.046909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046912+00:00", "trade", 12.77, 153.0]
["2026-09-24T14:27:32.046915+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:27:32.046918+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046921+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:27:32.046925+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046952+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.046952+00:00", "trade", 12.77, 56.0]
["2026-09-24T14:27:32.046952+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.046954+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046962+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046967+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046968+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.046995+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.046998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047005+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047013+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047020+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047026+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047039+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047046+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047052+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047068+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047075+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047082+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047092+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047098+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047112+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047127+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047134+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047148+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047161+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047174+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.047175+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.047175+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:27:32.047175+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047177+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.047180+00:00", "trade", 12.77, 254.0]
["2026-09-24T14:27:32.047182+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.047184+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.047189+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047190+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.047193+00:00", "trade", 12.77, 299.0]
["2026-09-24T14:27:32.047193+00:00", "trade", 12.77, 254.0]
["2026-09-24T14:27:32.047193+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.047195+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047202+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047208+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047216+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047223+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047230+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047238+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.047300+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.047311+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047318+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047326+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047396+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047397+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.047399+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.047400+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:27:32.047403+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047409+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047426+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047509+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047539+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047546+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047558+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047588+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.047588+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.047658+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047661+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047672+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.047672+00:00", "trade", 12.77, 73.0]
["2026-09-24T14:27:32.047672+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.047697+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047797+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047807+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:27:32.047859+00:00", "trade", 12.77, 432.0]
["2026-09-24T14:27:32.047903+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.047971+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.047985+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.048007+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.048065+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.048256+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.048276+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.048288+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.048320+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.048339+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.049293+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.049700+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.051616+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.051644+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.102074+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.102864+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:27:32.102865+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.102883+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.102928+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.103003+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:27:32.103800+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.106552+00:00", "trade", 12.77, 32.0]
["2026-09-24T14:27:32.106556+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:27:32.106558+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:32.106770+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:32.107010+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.107030+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.107037+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.107043+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.107049+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.107056+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:32.107105+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.107525+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.107535+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.107542+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.107576+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.107695+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.107706+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.107716+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.107754+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.108058+00:00", "trade", 12.77, 217.0]
["2026-09-24T14:27:32.108058+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.108082+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.108921+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.108947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.118313+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.141750+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.415830+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:32.494304+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:27:32.693386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:33.107376+00:00", "trade", 12.775, 248.0]
["2026-09-24T14:27:33.107376+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:33.107640+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:33.108121+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:33.108134+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:33.108216+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:27:33.108593+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:33.186411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:33.509564+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:33.709890+00:00", "trade", 12.7643, 55.0]
["2026-09-24T14:27:33.717031+00:00", "trade", 12.734, 43.0]
["2026-09-24T14:27:33.823334+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:33.824002+00:00", "trade", 12.77, 320.0]
["2026-09-24T14:27:33.824752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:34.034478+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:34.057018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:34.138143+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:35.168436+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:27:35.535687+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:35.640717+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:35.954411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.014683+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.153278+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.153755+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.153849+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.157210+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:36.157217+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.157221+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:36.157657+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.157676+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.157684+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.157737+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.157764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.158041+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:36.165383+00:00", "trade", 12.77, 31.0]
["2026-09-24T14:27:36.165384+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:27:36.165422+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:36.165425+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:27:36.165426+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:36.165454+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:36.165465+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:36.165466+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165472+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:27:36.165475+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:27:36.165522+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165528+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165535+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165542+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165549+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165563+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165584+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165597+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165865+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165897+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.165933+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.166047+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.166133+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.166730+00:00", "trade", 12.77, 129.0]
["2026-09-24T14:27:36.167331+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.167750+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.175787+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.175921+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:36.176094+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.176406+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.176412+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.176873+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.304278+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.540306+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:27:36.579782+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.580221+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.580848+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.582504+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.589701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.649056+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.649510+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.696214+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:36.696328+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:37.113872+00:00", "trade", 12.7333, 13.0]
["2026-09-24T14:27:37.115806+00:00", "trade", 12.7333, 10.0]
["2026-09-24T14:27:37.472304+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:37.766874+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:37.767392+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:37.803633+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:38.073801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:38.074278+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:38.182746+00:00", "trade", 12.765, 5000.0]
["2026-09-24T14:27:38.235979+00:00", "trade", 12.706, 1.0]
["2026-09-24T14:27:38.805156+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:38.805638+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:38.823673+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:38.825077+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:39.363252+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:39.363730+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:39.364325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:39.412529+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:39.476290+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:39.711856+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:39.759932+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:27:40.099764+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:40.100374+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:40.101459+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:40.126800+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:40.126815+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:40.126822+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:40.149128+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:40.149437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:40.353654+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:40.353991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:40.455767+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:41.167957+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:41.233489+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:41.234152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:41.236853+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:41.260656+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:41.261137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:41.466050+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:41.467089+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:42.212821+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:42.214057+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:42.215075+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:42.828669+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:42.950963+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:44.805012+00:00", "trade", 12.759, 3.0]
["2026-09-24T14:27:45.138154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:45.230308+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:45.819573+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:45.972117+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:45.987458+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:27:45.996458+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:27:45.996833+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:45.996926+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:45.997291+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:45.997741+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:46.153699+00:00", "trade", 12.7611, 7.0]
["2026-09-24T14:27:46.745642+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:46.745908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:46.746103+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:46.746630+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:46.747054+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:46.747066+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:46.747804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:47.099843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:47.185875+00:00", "trade", 12.7609, 10.0]
["2026-09-24T14:27:47.187264+00:00", "trade", 12.7609, 1.0]
["2026-09-24T14:27:47.188485+00:00", "trade", 12.7609, 1.0]
["2026-09-24T14:27:47.625606+00:00", "trade", 12.765, 635.0]
["2026-09-24T14:27:48.361116+00:00", "trade", 12.7062, 100.0]
["2026-09-24T14:27:48.833437+00:00", "trade", 12.765, 248.0]
["2026-09-24T14:27:49.034153+00:00", "trade", 12.7666, 2.0]
["2026-09-24T14:27:49.135655+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.135675+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.136205+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.136712+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.185768+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.186248+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.186257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.263644+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.611251+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.775369+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:27:49.795483+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.795957+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.897149+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:49.897608+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:50.365969+00:00", "trade", 12.7063, 1.0]
["2026-09-24T14:27:51.093994+00:00", "trade", 12.7668, 50.0]
["2026-09-24T14:27:51.192339+00:00", "trade", 12.7628, 156.0]
["2026-09-24T14:27:51.192700+00:00", "trade", 12.7628, 1.0]
["2026-09-24T14:27:52.736207+00:00", "trade", 12.765, 326.0]
["2026-09-24T14:27:52.736938+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:27:55.457052+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:27:55.871264+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:27:56.178533+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:27:56.180090+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:56.180766+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:56.949651+00:00", "trade", 12.7367, 12.0]
["2026-09-24T14:27:57.109577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.109612+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.111905+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.114451+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.114475+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.209373+00:00", "trade", 12.7699, 2000.0]
["2026-09-24T14:27:57.209866+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.210335+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.219747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.220189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.220200+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.241323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.481807+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.491604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:57.498052+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:27:58.016104+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:27:58.450346+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.352165+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.492725+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.841244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.841875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.843921+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.857302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.857749+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.857758+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.859013+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:27:59.859245+00:00", "trade", 12.77, 175.0]
["2026-09-24T14:27:59.866219+00:00", "trade", 12.77, 41.0]
["2026-09-24T14:27:59.935763+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:27:59.935924+00:00", "trade", 12.77, 508.0]
["2026-09-24T14:27:59.935924+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.935925+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:59.935927+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:27:59.935929+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:59.935945+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:59.936003+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.936017+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.936031+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.936038+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.936040+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:59.936042+00:00", "trade", 12.77, 544.0]
["2026-09-24T14:27:59.936045+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:27:59.936045+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:59.936045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.936045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.936052+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.936059+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:27:59.936061+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:27:59.936062+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936073+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936080+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936087+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936094+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936100+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936113+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:27:59.936114+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936121+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936128+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936134+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936140+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936152+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936202+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:27:59.936307+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:27:59.936350+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.936518+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.936593+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.936744+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.936802+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.936898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.936923+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.937007+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.937098+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.938315+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.940952+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.957995+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:27:59.966163+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.966188+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.966195+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:27:59.966918+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:28:00.035957+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:00.039645+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:00.040203+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:00.267062+00:00", "trade", 12.7493, 51.0]
["2026-09-24T14:28:00.348597+00:00", "trade", 12.7387, 300.0]
["2026-09-24T14:28:00.352856+00:00", "trade", 12.7768, 50.0]
["2026-09-24T14:28:01.670971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.025786+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.025791+00:00", "trade", 12.77, 57.0]
["2026-09-24T14:28:02.025988+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.026001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.026018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.026020+00:00", "trade", 12.77, 35.0]
["2026-09-24T14:28:02.026025+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.026223+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.026444+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.026544+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.026936+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.026955+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.026966+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.027425+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.027704+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:02.028022+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:28:02.028024+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:28:02.028025+00:00", "trade", 12.77, 195.0]
["2026-09-24T14:28:02.028071+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:28:02.028078+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028104+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:28:02.028105+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028112+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028120+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028161+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028184+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:28:02.028219+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028226+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028247+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028267+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028274+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028281+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028313+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028318+00:00", "trade", 12.765, 290.0]
["2026-09-24T14:28:02.028421+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028614+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028648+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.028874+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:28:02.028972+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.039941+00:00", "trade", 12.77, 51.0]
["2026-09-24T14:28:02.052198+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:28:02.052661+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.053115+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.108413+00:00", "trade", 12.7667, 7.0]
["2026-09-24T14:28:02.116228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:02.697075+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.379472+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.379473+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:28:03.379935+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.379954+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.379998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.380061+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.398294+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.463801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.592493+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.592523+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.644097+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.644302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.644826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.761862+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:03.786366+00:00", "trade", 12.7123, 1.0]
["2026-09-24T14:28:04.363377+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:28:04.363399+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:04.363415+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:04.363422+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:04.363429+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:04.363435+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:04.363442+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:04.363449+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:04.363455+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:04.363510+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.363578+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.363827+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.363840+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.364010+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.364025+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.364039+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.364367+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.364452+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.364585+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.364587+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:28:04.364613+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.364615+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.364616+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:28:04.364617+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.364620+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.364621+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.364621+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.364622+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:28:04.364624+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:28:04.364633+00:00", "trade", 12.78, 33.0]
["2026-09-24T14:28:04.364908+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.364931+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.364932+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.364932+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:28:04.364933+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.364937+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:28:04.365044+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:28:04.365045+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:28:04.365046+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:28:04.365049+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:28:04.365051+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.365053+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:28:04.365053+00:00", "trade", 12.78, 450.0]
["2026-09-24T14:28:04.365057+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.365057+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:28:04.365059+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:28:04.365061+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:28:04.365065+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:28:04.365065+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.365087+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365107+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365122+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365145+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365152+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365176+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365180+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365187+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365193+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365207+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365214+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365325+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365375+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365431+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365743+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365750+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365773+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365983+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.365999+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.366063+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.366075+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.366150+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.366693+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.366707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.366714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.366721+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:04.366734+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366738+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.366740+00:00", "trade", 12.79, 1000.0]
["2026-09-24T14:28:04.366740+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:04.366743+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.366744+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:28:04.366745+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:28:04.366749+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366752+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:04.366752+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:28:04.366753+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:04.366754+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:04.366756+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366757+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:28:04.366759+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:28:04.366762+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366767+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:04.366769+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366776+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366783+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366790+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366796+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366803+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366809+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366815+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366821+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366828+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366834+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366841+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366858+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:04.366862+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:28:04.366862+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:28:04.366862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.366864+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.366871+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.366878+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.366884+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.366885+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.366983+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367016+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:04.367036+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:28:04.367036+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:28:04.367036+00:00", "trade", 12.79, 399.0]
["2026-09-24T14:28:04.367079+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367086+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367097+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367142+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367193+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:04.367199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367207+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367239+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:28:04.367268+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367275+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367296+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367309+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367324+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367358+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367462+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367565+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367573+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.367837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.368202+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.368232+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.368236+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.368239+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.368241+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:04.368242+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.368274+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.368289+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:04.368289+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:04.368297+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.368561+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.368626+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.368676+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.368723+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:28:04.368811+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.368826+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.369042+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.369177+00:00", "trade", 12.785, 350.0]
["2026-09-24T14:28:04.369238+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.369812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.369908+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.370092+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.370340+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.373955+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:04.373996+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.374012+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.374016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.374022+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.374411+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.375271+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:28:04.375580+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:28:04.377037+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.391214+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:28:04.400084+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.400109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.465694+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.567595+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.567922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:04.842932+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:05.034060+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:05.038448+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:05.068345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:05.068446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:05.068982+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:28:05.069062+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:28:05.069064+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:28:05.069065+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:28:05.069066+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:28:05.069070+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:28:05.069070+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:28:05.069073+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:05.069073+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:28:05.069078+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:28:05.069078+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:05.069192+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:05.069214+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:05.069221+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069228+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069235+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069248+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069255+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069261+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069268+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069281+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069287+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069294+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069308+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069342+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:05.069604+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069611+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:05.069633+00:00", "trade", 12.79, 1171.0]
["2026-09-24T14:28:05.069634+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:28:05.069634+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.069660+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:28:05.069721+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.069774+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.069780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.069960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.070027+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.070070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.070257+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.070303+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.070424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.070539+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.070551+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.070988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.073392+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.074934+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:28:05.091393+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.109611+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.175030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.343058+00:00", "trade", 12.7, 35.0]
["2026-09-24T14:28:05.348103+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.348564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.652026+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:28:05.770095+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:28:05.770095+00:00", "trade", 12.795, 11.0]
["2026-09-24T14:28:05.770345+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.770564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.770615+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.771022+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.772384+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.773106+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:05.777347+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:06.675900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:06.677512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:06.779839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:06.782006+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:06.786154+00:00", "trade", 12.7924, 200.0]
["2026-09-24T14:28:07.292377+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:28:07.292380+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:28:07.292380+00:00", "trade", 12.79, 322.0]
["2026-09-24T14:28:07.292381+00:00", "trade", 12.79, 2390.0]
["2026-09-24T14:28:07.292384+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:07.292391+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:07.292427+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:28:07.292446+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:28:07.292451+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:28:07.292521+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:07.292528+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:28:07.292535+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:07.292542+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:07.292548+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:07.292562+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:07.292569+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:07.292783+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:07.292805+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:07.292868+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:28:07.292882+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:07.292924+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:07.292961+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:28:07.292988+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:28:07.293074+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:28:07.293074+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.293106+00:00", "trade", 12.79, 40.0]
["2026-09-24T14:28:07.293381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.293391+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.293402+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.293471+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.293531+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.293828+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.295254+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.295686+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.296141+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.369926+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.370390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.372540+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.373131+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:07.393142+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:09.070012+00:00", "trade", 12.7178, 10.0]
["2026-09-24T14:28:09.138597+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:09.163037+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:09.280616+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:09.293100+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:28:11.334869+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:28:11.335160+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:28:11.335385+00:00", "trade", 12.785, 13.0]
["2026-09-24T14:28:11.335563+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:11.335912+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:11.336017+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:11.361564+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:11.408094+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:28:11.409259+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:11.410274+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:11.499492+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:11.641913+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:11.642054+00:00", "trade", 12.78, 49.0]
["2026-09-24T14:28:11.642055+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:11.642057+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:11.642058+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:28:11.642134+00:00", "trade", 12.78, 2358.0]
["2026-09-24T14:28:11.642138+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:11.642164+00:00", "trade", 12.78, 2543.0]
["2026-09-24T14:28:11.642164+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:28:11.642194+00:00", "trade", 12.78, 52.0]
["2026-09-24T14:28:11.642199+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:11.642200+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:28:11.642202+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642210+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642217+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642224+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642227+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:28:11.642231+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642238+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642244+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642251+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642257+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642271+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642452+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:11.642473+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:28:11.642482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.642498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.642510+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.642511+00:00", "trade", 12.78, 16.0]
["2026-09-24T14:28:11.642546+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.642565+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.642627+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.642781+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.643012+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.643074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.643171+00:00", "trade", 12.775, 144.0]
["2026-09-24T14:28:11.643295+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.643338+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:28:11.643413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.643438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.643536+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.643810+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.643818+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.643910+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.644270+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.646138+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.646491+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.646587+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.655290+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:28:11.676562+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:28:11.678944+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.708439+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:28:11.721908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.743415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:11.845663+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:12.143181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:12.143842+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:12.144944+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:12.818821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:12.818835+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:12.819285+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:12.819320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:12.823073+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:12.827717+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:12.827747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:12.833008+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:13.867366+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:14.289328+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:28:14.299468+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:28:14.360431+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:14.647590+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:14.650378+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:14.654526+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:14.655006+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:14.655221+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:14.945389+00:00", "trade", 12.7019, 12.0]
["2026-09-24T14:28:15.251287+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:28:15.995033+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:15.995041+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:16.077697+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:16.092108+00:00", "trade", 12.7202, 1.0]
["2026-09-24T14:28:16.697443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:16.827019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:16.827235+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:16.833387+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:16.999663+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.030407+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.067625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.068206+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.068266+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.069338+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.077909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.078358+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.621500+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.621984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.767395+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:17.920368+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.071397+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.179458+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.233680+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.237153+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.294131+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.294627+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.341837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.347613+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.443758+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.444250+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:18.994843+00:00", "trade", 12.7701, 39.0]
["2026-09-24T14:28:18.995440+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:28:18.995578+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:28:19.003774+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:28:21.397877+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:21.417382+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:21.417459+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:21.417868+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:21.418053+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:21.418303+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:21.418693+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:21.425838+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:22.056551+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:28:22.104753+00:00", "trade", 12.7589, 4.0]
["2026-09-24T14:28:23.052764+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:28:23.061682+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:28:23.062457+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:23.062809+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:23.295511+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:24.300094+00:00", "trade", 12.772, 2000.0]
["2026-09-24T14:28:24.817316+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:28:25.103225+00:00", "trade", 12.7592, 6.0]
["2026-09-24T14:28:25.435614+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:28:26.926207+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:28:27.012668+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:28:27.064325+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:28:27.064640+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:28:27.064974+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.065052+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.065095+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.065510+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.065879+00:00", "trade", 12.775, 12.0]
["2026-09-24T14:28:27.071469+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:28:27.071899+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.071940+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.071951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.071959+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.072159+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.072210+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.072419+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.126726+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:28:27.127735+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.128225+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:27.418462+00:00", "trade", 12.7768, 100.0]
["2026-09-24T14:28:27.697472+00:00", "trade", 12.775, 30.0]
["2026-09-24T14:28:27.825047+00:00", "trade", 12.7225, 1.0]
["2026-09-24T14:28:28.482371+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:28:30.039325+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.039334+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.039405+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.039792+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419489+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:28:30.419492+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:28:30.419495+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:28:30.419502+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:28:30.419657+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419736+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:28:30.419736+00:00", "trade", 12.77, 56.0]
["2026-09-24T14:28:30.419737+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:28:30.419740+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:28:30.419745+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:28:30.419745+00:00", "trade", 12.77, 56.0]
["2026-09-24T14:28:30.419745+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:28:30.419762+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419809+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419816+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419822+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419847+00:00", "trade", 12.77, 84.0]
["2026-09-24T14:28:30.419849+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:28:30.419849+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:28:30.419849+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419856+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:28:30.419857+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419857+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419866+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419874+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:28:30.419887+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:30.419894+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:30.419901+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:30.419908+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:30.419914+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:30.419920+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:30.419927+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:30.419933+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:30.419940+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:28:30.419944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.419947+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.419953+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.419978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420010+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420044+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420052+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420068+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420180+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420219+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420284+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:28:30.420287+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420298+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420338+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420441+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420495+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420508+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420534+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420589+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420690+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420705+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420760+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420949+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:28:30.420980+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.420991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.421040+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.421075+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:28:30.421510+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.421770+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.422034+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:28:30.422461+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.422537+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.422982+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.423635+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:28:30.423863+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.425567+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.425930+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.425952+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:28:30.427139+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:28:30.427167+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.427553+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:28:30.435772+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:28:30.440280+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:28:30.440715+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.456863+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.456876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.456890+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.456892+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.457311+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.498125+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.498143+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.520380+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.535030+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.587666+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.587838+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.592581+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:28:30.690942+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.691679+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.692123+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.791592+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.792403+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.792857+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.922397+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.922415+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.922845+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.928072+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.930024+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:28:30.930706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:30.931156+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:31.047300+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:31.156510+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:31.634564+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:28:31.635338+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:31.667257+00:00", "trade", 12.7666, 10.0]
["2026-09-24T14:28:31.701720+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:28:31.934599+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.180411+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.180419+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.269899+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.270371+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.270383+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.371580+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:28:32.381254+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.381733+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.382347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.382625+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.387966+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:32.858894+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.011312+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:28:33.011717+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.011847+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.012096+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.034530+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.034546+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.061432+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.082205+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.438929+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:28:33.439070+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.439693+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.440152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.440591+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.538253+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.538790+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.539230+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.539666+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.539680+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.562755+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.608499+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.639848+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.647657+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:33.818288+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.208217+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:28:34.208638+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.235642+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:28:34.236656+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.236663+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.236676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.236682+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.236762+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:28:34.237128+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.237184+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.237186+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.237197+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.237210+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.237217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.237663+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.247246+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.249568+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.250105+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.252363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.252374+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.253320+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.255362+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:34.267838+00:00", "trade", 12.7697, 2.0]
["2026-09-24T14:28:35.064690+00:00", "trade", 12.7773, 4.0]
["2026-09-24T14:28:35.235952+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:28:35.236394+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:35.236450+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:35.236908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:35.256083+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:35.260883+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:37.189568+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:28:37.190318+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:28:37.192914+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:28:37.193742+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:37.194196+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:37.205124+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:37.205583+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:37.473116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:37.504896+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:38.483845+00:00", "trade", 12.728, 100.0]
["2026-09-24T14:28:39.272134+00:00", "trade", 12.728, 1.0]
["2026-09-24T14:28:39.410746+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:28:40.648342+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:40.649469+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:41.309602+00:00", "trade", 12.7773, 100.0]
["2026-09-24T14:28:41.765527+00:00", "trade", 12.703, 100.0]
["2026-09-24T14:28:42.058599+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:42.058645+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:42.060058+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:42.135311+00:00", "trade", 12.7635, 15.0]
["2026-09-24T14:28:42.179148+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:42.972235+00:00", "trade", 12.7694, 22.0]
["2026-09-24T14:28:42.980332+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:28:42.980338+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:42.980796+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:42.980805+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:42.980828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:42.980836+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:42.982654+00:00", "trade", 12.76, 83.0]
["2026-09-24T14:28:42.982660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.292891+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.393867+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.632049+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:28:43.632051+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:28:43.632202+00:00", "trade", 12.765, 17.0]
["2026-09-24T14:28:43.632308+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:28:43.632313+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:28:43.632491+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.632618+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.632626+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.632640+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.632654+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.632740+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.632833+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.632989+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.633018+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.633263+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.635008+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.639395+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.640344+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.642408+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.742532+00:00", "trade", 12.765, 248.0]
["2026-09-24T14:28:43.742533+00:00", "trade", 12.765, 52.0]
["2026-09-24T14:28:43.743219+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.880343+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:28:43.882473+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:43.936537+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.041414+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.177908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.178383+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.178853+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.179319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.283300+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.284411+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.285343+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.384630+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.409259+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.511174+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.633286+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.737667+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.803199+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.803218+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.847891+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:44.955777+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:45.504232+00:00", "trade", 12.765, 252.0]
["2026-09-24T14:28:45.753805+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:45.754261+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:45.957449+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:45.962515+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:45.963642+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:45.967461+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:46.175909+00:00", "trade", 12.7789, 7.0]
["2026-09-24T14:28:46.577180+00:00", "trade", 12.765, 175.0]
["2026-09-24T14:28:46.577397+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:46.577862+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:46.578028+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:28:46.578180+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:28:46.585609+00:00", "trade", 12.765, 175.0]
["2026-09-24T14:28:46.625143+00:00", "trade", 12.7787, 6.0]
["2026-09-24T14:28:46.627558+00:00", "trade", 12.7787, 4.0]
["2026-09-24T14:28:47.252274+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:28:47.583533+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:28:47.584442+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:47.715494+00:00", "trade", 12.7785, 1.0]
["2026-09-24T14:28:47.974650+00:00", "trade", 12.765, 15.0]
["2026-09-24T14:28:48.583423+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:28:49.929020+00:00", "trade", 12.765, 14.0]
["2026-09-24T14:28:49.929022+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:28:49.929148+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:28:49.929153+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:28:49.929402+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.929476+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.929542+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.929594+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.929609+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.929642+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.929687+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.929868+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.929892+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.930003+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.930194+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.930297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.939304+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.950706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.950728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.951150+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.951188+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.951207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.951639+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:49.960676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:50.418779+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:28:50.418848+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:50.418855+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:50.418862+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:50.418868+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:50.418882+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:50.418888+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:28:50.418888+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:28:50.418889+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:50.418896+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:50.418902+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:50.418988+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:28:50.419071+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:28:50.419071+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:28:50.419084+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419092+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419099+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419107+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419114+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419120+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419127+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419135+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419142+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419148+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419155+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419254+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:28:50.419320+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:28:50.419322+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:28:50.419322+00:00", "trade", 12.76, 250.0]
["2026-09-24T14:28:50.419327+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:28:50.419354+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:28:50.419356+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:28:50.419358+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:28:50.419361+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:28:50.419512+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:28:50.419526+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419620+00:00", "trade", 12.76, 248.0]
["2026-09-24T14:28:50.419646+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419669+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419742+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419873+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419927+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419959+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.419978+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.420345+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.421016+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.422251+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.424078+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.424100+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.424131+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.424268+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:28:50.424302+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.424320+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.424938+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.460432+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:28:50.461109+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.461212+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.461656+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.461674+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.479500+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.502511+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.528542+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.529003+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:50.583380+00:00", "trade", 12.7717, 2.0]
["2026-09-24T14:28:51.341283+00:00", "trade", 12.7571, 23.0]
["2026-09-24T14:28:51.341641+00:00", "trade", 12.7571, 1.0]
["2026-09-24T14:28:51.442745+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:51.603709+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:28:51.603752+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:51.604476+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:51.604547+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:51.663562+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:52.139126+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:52.371087+00:00", "trade", 12.733, 1.0]
["2026-09-24T14:28:53.107039+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.445856+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.521922+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.922015+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:28:53.922045+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.922068+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.922500+00:00", "trade", 12.76, 29.0]
["2026-09-24T14:28:53.922509+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.922610+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.922971+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.923089+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.923242+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.923571+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:53.941860+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.269749+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.739106+00:00", "trade", 12.7501, 2000.0]
["2026-09-24T14:28:54.739902+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.894133+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.894134+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:28:54.894585+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.894611+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.894626+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.894633+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.894634+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.894641+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.894721+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:28:54.894721+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:28:54.895165+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.895186+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.895232+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.895501+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:28:54.896074+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.899158+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.899604+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.904580+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:54.978211+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:55.015592+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:55.015601+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:56.306040+00:00", "trade", 12.745, 8.0]
["2026-09-24T14:28:56.307812+00:00", "trade", 12.745, 4.0]
["2026-09-24T14:28:56.309776+00:00", "trade", 12.745, 17.0]
["2026-09-24T14:28:56.892356+00:00", "trade", 12.755, 32.0]
["2026-09-24T14:28:57.056571+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:57.056577+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:57.056772+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:57.057212+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:57.057221+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:57.066992+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:59.354094+00:00", "trade", 12.7042, 400.0]
["2026-09-24T14:28:59.489472+00:00", "trade", 12.7718, 1166.0]
["2026-09-24T14:28:59.506902+00:00", "trade", 12.7717, 200.0]
["2026-09-24T14:28:59.519654+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:59.524038+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:59.531432+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:28:59.631706+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:28:59.651021+00:00", "trade", 12.76, 6.0]
["2026-09-24T14:28:59.651799+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:00.047460+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:00.470298+00:00", "trade", 12.7575, 1.0]
["2026-09-24T14:29:01.021936+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:01.022043+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:01.022476+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:01.248363+00:00", "trade", 12.7718, 6.0]
["2026-09-24T14:29:02.066877+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:02.067355+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:02.949001+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.339882+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.405973+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.406625+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.416514+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.416899+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.651012+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.651926+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.651932+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.662569+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.662954+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:03.714168+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:04.516720+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:04.516724+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:04.732574+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:04.754313+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:04.754771+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:04.768497+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:29:04.768873+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:04.877879+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:04.984422+00:00", "trade", 12.7344, 1.0]
["2026-09-24T14:29:05.510587+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.511250+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.511283+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.511800+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.569162+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:29:05.711851+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:29:05.712272+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.712314+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.712355+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.714295+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.714379+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.783713+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.784143+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:05.784982+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:06.068025+00:00", "trade", 12.7726, 11.0]
["2026-09-24T14:29:06.320326+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:06.327852+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:08.200503+00:00", "trade", 12.7599, 1.0]
["2026-09-24T14:29:08.536061+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:08.536455+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:08.536481+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.008680+00:00", "trade", 12.7586, 16.0]
["2026-09-24T14:29:09.079003+00:00", "trade", 12.7719, 100.0]
["2026-09-24T14:29:09.104501+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.104964+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.212461+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.565919+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.565945+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.566475+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.566783+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.566803+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.604529+00:00", "trade", 12.755, 20.0]
["2026-09-24T14:29:09.666700+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.771873+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.772532+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:09.772833+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:10.083667+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:10.150362+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:10.150860+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:10.151120+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:10.151324+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:10.255826+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:10.632243+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:10.696563+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:10.742697+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:10.801073+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.078598+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.078624+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.300840+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.300843+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:29:11.301290+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.301315+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.301334+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.302257+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.302976+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.386717+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.598918+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:11.629172+00:00", "trade", 12.755, 5000.0]
["2026-09-24T14:29:12.417048+00:00", "trade", 12.755, 20.0]
["2026-09-24T14:29:13.196305+00:00", "trade", 12.755, 8.0]
["2026-09-24T14:29:14.197081+00:00", "trade", 12.76, 21.0]
["2026-09-24T14:29:14.313012+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:29:15.309659+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.350842+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.351133+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.351828+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.352336+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.352352+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.352408+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.387155+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.387380+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.388303+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.402201+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.518628+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.521081+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.544259+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.544682+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.757220+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.758438+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.758450+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.758458+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.769089+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.871994+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:15.894537+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:16.136548+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:16.137036+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:16.265860+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:16.659726+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:16.660654+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:17.032609+00:00", "trade", 12.7747, 42.0]
["2026-09-24T14:29:17.033402+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:17.046373+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:17.046862+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:17.046967+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:17.047260+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:17.917740+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:18.002567+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:18.079807+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:18.079827+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:18.148392+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:29:18.294504+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:29:18.448551+00:00", "trade", 12.7351, 1.0]
["2026-09-24T14:29:20.246887+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:20.320962+00:00", "trade", 12.76, 14.0]
["2026-09-24T14:29:20.320965+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:20.321406+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:20.321478+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:20.321925+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:20.322834+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:20.514463+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:20.514813+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:22.259008+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:29:22.343186+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:29:22.343629+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:22.343677+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:22.427408+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:23.062677+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:23.300889+00:00", "trade", 12.7566, 50.0]
["2026-09-24T14:29:23.345199+00:00", "trade", 12.7367, 600.0]
["2026-09-24T14:29:24.027151+00:00", "trade", 12.7611, 2.0]
["2026-09-24T14:29:26.648194+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:26.988470+00:00", "trade", 12.755, 60.0]
["2026-09-24T14:29:29.851927+00:00", "trade", 12.7599, 1.0]
["2026-09-24T14:29:29.955067+00:00", "trade", 12.7394, 1.0]
["2026-09-24T14:29:29.991421+00:00", "trade", 12.7588, 1.0]
["2026-09-24T14:29:30.549300+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:29:30.549745+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:30.549753+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:30.549794+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:30.554840+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:30.590028+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:30.665304+00:00", "trade", 12.7724, 3.0]
["2026-09-24T14:29:30.954742+00:00", "trade", 12.755, 21.0]
["2026-09-24T14:29:30.955600+00:00", "trade", 12.76, 19.0]
["2026-09-24T14:29:33.110792+00:00", "trade", 12.7729, 23.0]
["2026-09-24T14:29:33.743991+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:29:34.426724+00:00", "trade", 12.7569, 5.0]
["2026-09-24T14:29:34.428715+00:00", "trade", 12.7569, 1.0]
["2026-09-24T14:29:34.826905+00:00", "trade", 12.773, 255.0]
["2026-09-24T14:29:34.995214+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:34.995223+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:35.021137+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:35.021416+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:35.130069+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:35.430487+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:37.803615+00:00", "trade", 12.755, 52.0]
["2026-09-24T14:29:37.830253+00:00", "trade", 12.773, 7.0]
["2026-09-24T14:29:37.840549+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:37.840556+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:37.840993+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:37.841024+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:37.841485+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:37.978912+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:37.979358+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:37.979374+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:38.080837+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:38.115417+00:00", "trade", 12.7529, 163.0]
["2026-09-24T14:29:38.131532+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:29:39.298181+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.298187+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.298919+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346744+00:00", "trade", 12.755, 3.0]
["2026-09-24T14:29:39.346805+00:00", "trade", 12.76, 319.0]
["2026-09-24T14:29:39.346807+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:29:39.346808+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:29:39.346853+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346860+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346866+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346873+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346880+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346887+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346893+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346900+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346907+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346914+00:00", "trade", 12.76, 5000.0]
["2026-09-24T14:29:39.346915+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346918+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:29:39.346920+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346923+00:00", "trade", 12.76, 246.0]
["2026-09-24T14:29:39.346928+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346930+00:00", "trade", 12.76, 250.0]
["2026-09-24T14:29:39.346930+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:29:39.346935+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346942+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346949+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346962+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346969+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346976+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346983+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346990+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.346993+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:29:39.346996+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:29:39.347017+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347024+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347027+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:29:39.347029+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:29:39.347029+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:29:39.347030+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347036+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347043+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347049+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347052+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:29:39.347056+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347062+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347070+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347077+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347091+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347143+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:29:39.347211+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.347253+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:29:39.347431+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.347435+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.347461+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.347508+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.347536+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.347570+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.347619+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.347828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.347935+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.348193+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.348200+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.348515+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.350373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.350421+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.350621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.350629+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.354243+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.355103+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.355111+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.355128+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.363869+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:29:39.379098+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.379114+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.408207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.416309+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.416736+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.447493+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.457322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.933382+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:39.933398+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:40.185141+00:00", "trade", 12.7722, 255.0]
["2026-09-24T14:29:41.525042+00:00", "trade", 12.765, 175.0]
["2026-09-24T14:29:41.525412+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:41.526157+00:00", "trade", 12.765, 175.0]
["2026-09-24T14:29:41.582032+00:00", "trade", 12.77, 85.0]
["2026-09-24T14:29:41.582034+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:41.582528+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:41.582543+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:41.582564+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:41.582617+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:41.582696+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:41.583063+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:41.583341+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:41.953257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:41.967650+00:00", "trade", 12.7438, 1.0]
["2026-09-24T14:29:42.681402+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:43.127228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:43.343983+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:29:43.414639+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:43.414647+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:43.726370+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:43.729501+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:43.730602+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:44.125093+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:45.009387+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:45.009916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:46.200881+00:00", "trade", 12.7573, 7.0]
["2026-09-24T14:29:47.559681+00:00", "trade", 12.7579, 200.0]
["2026-09-24T14:29:48.567406+00:00", "trade", 12.765, 175.0]
["2026-09-24T14:29:48.568045+00:00", "trade", 12.765, 175.0]
["2026-09-24T14:29:48.568286+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:29:48.568551+00:00", "trade", 12.765, 132.0]
["2026-09-24T14:29:48.574259+00:00", "trade", 12.765, 43.0]
["2026-09-24T14:29:48.722569+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:29:48.722570+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:29:48.722571+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:29:48.722573+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:29:48.722968+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.722970+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:29:48.722970+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.722970+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723001+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:29:48.723002+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.723003+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:29:48.723022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723031+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723043+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.723071+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723114+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723250+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723389+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723451+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723559+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723631+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:29:48.723636+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.723641+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:29:48.723648+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:29:48.723650+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.723650+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.723735+00:00", "trade", 12.77, 199.0]
["2026-09-24T14:29:48.723736+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723765+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723799+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:29:48.723799+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:29:48.723800+00:00", "trade", 12.77, 49.0]
["2026-09-24T14:29:48.723800+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723845+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723894+00:00", "trade", 12.77, 350.0]
["2026-09-24T14:29:48.723894+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723924+00:00", "trade", 12.77, 363.0]
["2026-09-24T14:29:48.723928+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:29:48.723928+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.723928+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.723928+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723959+00:00", "trade", 12.77, 150.0]
["2026-09-24T14:29:48.723959+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723966+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.723973+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724000+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724007+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724014+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724020+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724039+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724046+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724056+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724063+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724071+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724083+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724113+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724172+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724253+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724260+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724267+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724362+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.724700+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.724795+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:29:48.724796+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:29:48.724832+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:29:48.725099+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:29:48.725101+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.725101+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.725101+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.725101+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725177+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725185+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725198+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725205+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725211+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725218+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725225+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725246+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725441+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.725448+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.726221+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.726222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.726270+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.726277+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.726284+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.726291+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.726559+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.726929+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.726930+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.727092+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.727676+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.727676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.727896+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:29:48.728242+00:00", "trade", 12.77, 70.0]
["2026-09-24T14:29:48.728242+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:48.728243+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.729150+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.729775+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:29:48.740747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.747038+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.747489+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.782095+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.782190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.825238+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.825446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.852245+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.852421+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.855977+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:48.936146+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.037500+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.037670+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.037812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.118520+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.334658+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.373702+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.413697+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.439275+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.521354+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:29:50.521357+00:00", "trade", 12.765, 63.0]
["2026-09-24T14:29:50.522006+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.522072+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.522083+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.522121+00:00", "trade", 12.765, 13.0]
["2026-09-24T14:29:50.522130+00:00", "trade", 12.765, 337.0]
["2026-09-24T14:29:50.522163+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:29:50.522165+00:00", "trade", 12.765, 24.0]
["2026-09-24T14:29:50.522240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.522274+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.522335+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.522343+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.522540+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.523180+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.525802+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:50.690473+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:51.522978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:52.524636+00:00", "trade", 12.765, 9.0]
["2026-09-24T14:29:52.526129+00:00", "trade", 12.765, 30.0]
["2026-09-24T14:29:52.587964+00:00", "trade", 12.765, 209.0]
["2026-09-24T14:29:52.588015+00:00", "trade", 12.765, 91.0]
["2026-09-24T14:29:52.594385+00:00", "trade", 12.765, 157.0]
["2026-09-24T14:29:52.656849+00:00", "trade", 12.7699, 30.0]
["2026-09-24T14:29:53.136410+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:53.136416+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:53.255159+00:00", "trade", 12.7622, 5000.0]
["2026-09-24T14:29:53.263933+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:29:53.266345+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:53.553467+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:53.556125+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:53.944630+00:00", "trade", 12.7712, 2.0]
["2026-09-24T14:29:55.199612+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:29:55.200386+00:00", "trade", 12.765, 8.0]
["2026-09-24T14:29:55.211357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:55.211380+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:55.211485+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:55.290343+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:55.394925+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:55.462563+00:00", "trade", 12.7713, 11.0]
["2026-09-24T14:29:55.560641+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:55.561105+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:55.925193+00:00", "trade", 12.7474, 1.0]
["2026-09-24T14:29:56.328414+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:56.328422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:56.328872+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:56.329328+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:56.525512+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:56.526446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:56.526912+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:56.527380+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:56.527839+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:56.628045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:56.740783+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.022019+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.022402+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.023449+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.031678+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.109246+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:29:57.109984+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.110443+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.110454+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.110896+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.198479+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.199494+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.209732+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.575767+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.576222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.576241+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.576673+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.752942+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.753387+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:57.753394+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:58.005879+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:58.006804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:58.483342+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:58.861148+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:58.862639+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:59.080845+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:59.080848+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:29:59.081288+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:59.081684+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:59.081755+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:59.091245+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:59.091517+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:29:59.514725+00:00", "trade", 12.762, 22.0]
["2026-09-24T14:30:00.008496+00:00", "trade", 12.768, 2.0]
["2026-09-24T14:30:00.017478+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:00.024046+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:00.034562+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:01.110271+00:00", "trade", 12.7081, 100.0]
["2026-09-24T14:30:01.132756+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:01.132897+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:01.133361+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:01.133851+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:01.140802+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:30:01.168807+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:01.491521+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:01.594397+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:02.172914+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:30:02.511266+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:02.552980+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:02.877685+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:03.092448+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:03.092920+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:03.157465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:03.157914+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:03.643204+00:00", "trade", 12.7512, 64.0]
["2026-09-24T14:30:03.823461+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:03.866665+00:00", "trade", 12.7704, 500.0]
["2026-09-24T14:30:03.980745+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:04.420239+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:04.819025+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:05.124846+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:30:05.139941+00:00", "trade", 12.765, 30.0]
["2026-09-24T14:30:05.140208+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:05.140686+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:05.140883+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:05.140966+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:05.141343+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:05.568035+00:00", "trade", 12.765, 248.0]
["2026-09-24T14:30:05.568329+00:00", "trade", 12.765, 27.0]
["2026-09-24T14:30:05.568329+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:30:05.568330+00:00", "trade", 12.765, 313.0]
["2026-09-24T14:30:05.573541+00:00", "trade", 12.765, 248.0]
["2026-09-24T14:30:05.818902+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:05.819353+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:05.846600+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:05.854870+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:30:06.351752+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:06.352215+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:06.375015+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:06.399133+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:06.399589+00:00", "trade", 12.765, 290.0]
["2026-09-24T14:30:06.399999+00:00", "trade", 12.765, 175.0]
["2026-09-24T14:30:06.400789+00:00", "trade", 12.765, 175.0]
["2026-09-24T14:30:06.401033+00:00", "trade", 12.765, 175.0]
["2026-09-24T14:30:06.401297+00:00", "trade", 12.765, 175.0]
["2026-09-24T14:30:06.401544+00:00", "trade", 12.765, 28.0]
["2026-09-24T14:30:06.811152+00:00", "trade", 12.765, 248.0]
["2026-09-24T14:30:06.811174+00:00", "trade", 12.765, 248.0]
["2026-09-24T14:30:06.872285+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:06.872750+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:06.874897+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:07.283869+00:00", "trade", 12.748, 1.0]
["2026-09-24T14:30:07.718057+00:00", "trade", 12.7642, 3.0]
["2026-09-24T14:30:07.725522+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:30:07.828400+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:07.828410+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:08.267620+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:08.804538+00:00", "trade", 12.7087, 23.0]
["2026-09-24T14:30:09.733167+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:09.782034+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:30:09.782035+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:09.782501+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:09.782841+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:09.782864+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:09.782873+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:09.789490+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:30:09.789942+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:09.793682+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:09.812405+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:09.813839+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:09.814327+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:10.011772+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:10.082853+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:10.085594+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:10.085729+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:10.540999+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:10.541499+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:10.625817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:10.729293+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:11.287233+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:11.287951+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:11.288165+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:11.288217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:11.293526+00:00", "trade", 12.7652, 266.0]
["2026-09-24T14:30:11.317289+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:11.318023+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:11.318342+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:11.318511+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:11.318562+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:11.324916+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:30:11.325088+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:30:11.327095+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:12.112745+00:00", "trade", 12.768, 1.0]
["2026-09-24T14:30:12.140631+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:30:12.141414+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.141427+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.141876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.438749+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:12.439246+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.440479+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.445700+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:30:12.446139+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.479039+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.479493+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.782174+00:00", "trade", 12.7666, 1.0]
["2026-09-24T14:30:12.805163+00:00", "trade", 12.7666, 1.0]
["2026-09-24T14:30:12.827875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.827892+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.827899+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.827921+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:12.828329+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:13.064340+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:13.154319+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:13.356797+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:13.463981+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:13.600920+00:00", "trade", 12.7667, 2.0]
["2026-09-24T14:30:13.608202+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:30:14.127574+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:30:14.745438+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:14.745914+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:14.842673+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:14.919336+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:14.954098+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:14.995812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.267458+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.267483+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.294085+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.319787+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.320635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.321092+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.394566+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.420607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.469823+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.504581+00:00", "trade", 12.765, 134.0]
["2026-09-24T14:30:15.505276+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.726346+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.730576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.730599+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.738308+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.777986+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.777997+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.778437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.778884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.938715+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.938722+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:15.953092+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:16.055094+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:16.083497+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:16.130389+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:16.130432+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:16.202271+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:16.246698+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:16.670586+00:00", "trade", 12.7641, 19.0]
["2026-09-24T14:30:16.678369+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:30:16.831259+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:17.567222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:17.567685+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:17.568137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:17.705527+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:18.146293+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:18.643210+00:00", "trade", 12.7093, 1.0]
["2026-09-24T14:30:18.644899+00:00", "trade", 12.7093, 3.0]
["2026-09-24T14:30:19.481504+00:00", "trade", 12.7663, 245.0]
["2026-09-24T14:30:19.488728+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:30:19.489188+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:19.489657+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:19.490146+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:19.863686+00:00", "trade", 12.7487, 25.0]
["2026-09-24T14:30:20.186190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:20.273253+00:00", "trade", 12.7666, 7.0]
["2026-09-24T14:30:20.273620+00:00", "trade", 12.7666, 1.0]
["2026-09-24T14:30:20.828850+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:20.829315+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:21.243656+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:21.520775+00:00", "trade", 12.7487, 1.0]
["2026-09-24T14:30:21.645477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:22.057937+00:00", "trade", 12.7629, 12.0]
["2026-09-24T14:30:22.065048+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:30:23.094270+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.094292+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.095004+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.198967+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.384651+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.384660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.386011+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.488363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.519663+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.622582+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.690605+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:23.942689+00:00", "trade", 12.765, 18.0]
["2026-09-24T14:30:24.924611+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:25.036552+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:25.036560+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:25.041649+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:25.152314+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:30:25.626056+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:30:25.663635+00:00", "trade", 12.7666, 1.0]
["2026-09-24T14:30:26.055135+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:26.155947+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:26.282113+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:26.282139+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:26.282569+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:26.386634+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:26.518308+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:26.877715+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:26.879376+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:27.344772+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:30:27.345270+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:27.345576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:27.527280+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:27.661317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:27.661769+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:27.944837+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:27.945827+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:27.946104+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:28.022953+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:28.026646+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:28.042797+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:28.355179+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:29.184076+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:29.185590+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:29.502339+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:29.502473+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:29.526625+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:30.506708+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:30.643938+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:30.644666+00:00", "trade", 12.77, 42.0]
["2026-09-24T14:30:31.126710+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:31.126729+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:31.219065+00:00", "trade", 12.767, 1.0]
["2026-09-24T14:30:31.299227+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:32.250477+00:00", "trade", 12.765, 350.0]
["2026-09-24T14:30:32.250595+00:00", "trade", 12.765, 350.0]
["2026-09-24T14:30:32.250960+00:00", "trade", 12.765, 350.0]
["2026-09-24T14:30:32.251215+00:00", "trade", 12.765, 298.0]
["2026-09-24T14:30:33.322336+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:33.411578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:33.990671+00:00", "trade", 12.765, 35.0]
["2026-09-24T14:30:34.212424+00:00", "trade", 12.7619, 261.0]
["2026-09-24T14:30:34.325533+00:00", "trade", 12.7498, 1.0]
["2026-09-24T14:30:34.350098+00:00", "trade", 12.7638, 800.0]
["2026-09-24T14:30:34.350114+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:34.351800+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:34.352263+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:35.526067+00:00", "trade", 12.7699, 7.0]
["2026-09-24T14:30:35.531885+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:30:36.080336+00:00", "trade", 12.7538, 100.0]
["2026-09-24T14:30:36.821936+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:36.823280+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:36.836749+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:30:37.014620+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:37.014711+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:37.015017+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.015181+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.015203+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.015229+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.015484+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.015507+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.015640+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.015676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.016275+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.017571+00:00", "trade", 12.7642, 38.0]
["2026-09-24T14:30:37.018262+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.018747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.034706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.035174+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.035193+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.098509+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.136679+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.199546+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.392210+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.392234+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.440665+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.543494+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.564873+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.666965+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:37.763571+00:00", "trade", 12.7109, 10.0]
["2026-09-24T14:30:38.034452+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:38.034476+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:38.092347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:38.106922+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:38.144498+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:38.872197+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:30:38.872862+00:00", "trade", 12.77, 26.0]
["2026-09-24T14:30:38.962635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:39.357100+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:39.357544+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:39.460427+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:39.794696+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:39.795398+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:39.795428+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:39.799232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.053947+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.063766+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.074749+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.546001+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:30:40.546291+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558217+00:00", "trade", 12.77, 48.0]
["2026-09-24T14:30:40.558355+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:30:40.558358+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558358+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:30:40.558359+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:30:40.558362+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:30:40.558380+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558382+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558383+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558384+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558390+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558396+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558403+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558410+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558417+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558423+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558436+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558443+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558450+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558457+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558463+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558470+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558476+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558483+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558489+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558496+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558628+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558636+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558642+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558652+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558657+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558657+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558659+00:00", "trade", 12.77, 237.0]
["2026-09-24T14:30:40.558671+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558671+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558694+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558807+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558850+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558865+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:40.558873+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558889+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558896+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558902+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558908+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558916+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558923+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558923+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558929+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558936+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558942+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558949+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558951+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:30:40.558952+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558957+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558964+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.558967+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:30:40.558969+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:30:40.558969+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.558970+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.558978+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.558984+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.558991+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.558998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559004+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559031+00:00", "trade", 12.77, 49.0]
["2026-09-24T14:30:40.559051+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.559053+00:00", "trade", 12.77, 344.0]
["2026-09-24T14:30:40.559059+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559069+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:40.559088+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:30:40.559124+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559175+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559268+00:00", "trade", 12.77, 62.0]
["2026-09-24T14:30:40.559272+00:00", "trade", 12.77, 47.0]
["2026-09-24T14:30:40.559325+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559370+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.559500+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559528+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559834+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.559903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.560035+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.560054+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.561073+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:30:40.563398+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.565416+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.565665+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:30:40.568694+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:30:40.574270+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:40.577530+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:30:40.577906+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:30:40.577987+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:30:40.578112+00:00", "trade", 12.775, 23.0]
["2026-09-24T14:30:40.579179+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.583933+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.584003+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.584466+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.584515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:40.694651+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:30:40.694668+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:30:40.694707+00:00", "trade", 12.775, 350.0]
["2026-09-24T14:30:40.695472+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:30:40.695516+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:30:40.712869+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:30:40.757812+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:30:41.006062+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:41.030605+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:30:41.030606+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:30:41.030924+00:00", "trade", 12.775, 350.0]
["2026-09-24T14:30:41.089735+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:41.090195+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:41.563413+00:00", "trade", 12.7701, 1000.0]
["2026-09-24T14:30:41.564209+00:00", "trade", 12.775, 24.0]
["2026-09-24T14:30:41.564269+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:30:41.586596+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:41.587050+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:42.218879+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:42.219306+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:43.022280+00:00", "trade", 12.77, 350.0]
["2026-09-24T14:30:43.022630+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:30:43.022632+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:43.022633+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:30:43.022643+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:43.022646+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:43.022652+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:43.022653+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:30:43.022732+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:43.022745+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:43.022752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:43.022860+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:43.022869+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:43.022876+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:43.022882+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:43.022889+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:43.022895+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:43.022909+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:43.022923+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:43.022936+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:43.023049+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:43.023050+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:43.023050+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:30:43.023077+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023196+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023265+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023392+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023572+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023620+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023689+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.023820+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:30:43.023866+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.024595+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.024608+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.025023+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.025035+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.025056+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.026172+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:43.026527+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.028161+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.028587+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.056346+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:30:43.057370+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.062791+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:30:43.063483+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:43.075077+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:30:43.084072+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:30:43.155224+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:44.024340+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:44.024784+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.204944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.205122+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.205150+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.205817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.307133+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.477660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.477667+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.481512+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.592348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.936197+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.936220+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.936876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.937972+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.938434+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.939553+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:45.940233+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:46.067943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:46.099349+00:00", "trade", 12.7636, 11.0]
["2026-09-24T14:30:46.226875+00:00", "trade", 12.7674, 5.0]
["2026-09-24T14:30:46.773143+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:46.773717+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:46.774191+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:47.126470+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:47.126620+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:47.127088+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:47.127672+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:47.130099+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:47.139594+00:00", "trade", 12.7666, 1.0]
["2026-09-24T14:30:47.139959+00:00", "trade", 12.7666, 1.0]
["2026-09-24T14:30:47.253811+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:47.254597+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:47.368001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:47.648806+00:00", "trade", 12.752, 1.0]
["2026-09-24T14:30:48.475312+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:48.510742+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:30:48.724659+00:00", "trade", 12.77, 79.0]
["2026-09-24T14:30:48.725939+00:00", "trade", 12.77, 21.0]
["2026-09-24T14:30:48.728523+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:48.729226+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:48.818074+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:48.818580+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:48.828013+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:48.905679+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:49.020918+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:49.021732+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:49.053176+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:49.053643+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:49.692792+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:30:50.018745+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:50.019554+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:50.052957+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:50.053420+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:50.183194+00:00", "trade", 12.7133, 100.0]
["2026-09-24T14:30:50.490390+00:00", "trade", 12.7635, 100.0]
["2026-09-24T14:30:50.816701+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:30:51.122778+00:00", "trade", 12.7133, 45.0]
["2026-09-24T14:30:51.124299+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:51.124736+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:51.124794+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:51.124953+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:51.125059+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:51.125339+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:51.125692+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:51.126404+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:51.127486+00:00", "trade", 12.77, 47.0]
["2026-09-24T14:30:51.134831+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:51.229494+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:52.027255+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:52.027279+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:52.052917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:52.053692+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:52.185048+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:52.470327+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:52.470866+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:52.488166+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:30:52.488942+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:53.298250+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:53.298286+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:53.299435+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:53.300464+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:53.300929+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:53.321368+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:53.379751+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:54.057432+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:54.057455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:54.059728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:54.059877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:54.061620+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:54.061773+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:54.085363+00:00", "trade", 12.77, 53.0]
["2026-09-24T14:30:54.208139+00:00", "trade", 12.77, 19.0]
["2026-09-24T14:30:54.208214+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:30:54.208268+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:54.208274+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:54.208281+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:30:54.208288+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208295+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208302+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208309+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208315+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208329+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208336+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208342+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208356+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208460+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208492+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:54.208598+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208668+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208726+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:30:54.208787+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:54.208807+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:54.208808+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:30:54.208808+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.208900+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.208945+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209047+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209134+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209142+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209195+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209243+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209254+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209267+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209512+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209586+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209656+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.209977+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.210014+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.210951+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.212572+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.216043+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:30:54.216189+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.217837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.236991+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.249877+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.298168+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.298428+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.298655+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.345813+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.346282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.346410+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.346738+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.349933+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.439598+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.467049+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.470996+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.490244+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:30:54.490246+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:54.490328+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.490335+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:30:54.490342+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490349+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490355+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490362+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490375+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490381+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490388+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490395+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490408+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490415+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490506+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490523+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:54.490526+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:54.490530+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:54.490697+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490711+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490725+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490777+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490804+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:30:54.490823+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:54.490824+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:30:54.490824+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:30:54.490920+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:30:54.490939+00:00", "trade", 12.78, 41.0]
["2026-09-24T14:30:54.490941+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.490951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491039+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491040+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491070+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491160+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491305+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491599+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491635+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491878+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.491892+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.492039+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.493048+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.496675+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.500855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.524504+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.525013+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:54.708191+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:30:54.823157+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:55.185234+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:55.288463+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:55.381369+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:30:56.931049+00:00", "trade", 12.7686, 1.0]
["2026-09-24T14:30:57.408820+00:00", "trade", 12.785, 175.0]
["2026-09-24T14:30:57.409472+00:00", "trade", 12.785, 175.0]
["2026-09-24T14:30:57.515497+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:30:57.535950+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:57.536402+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:30:58.349349+00:00", "trade", 12.7693, 200.0]
["2026-09-24T14:30:59.489554+00:00", "trade", 12.765, 319.0]
["2026-09-24T14:30:59.797632+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:00.531340+00:00", "trade", 12.7549, 1.0]
["2026-09-24T14:31:00.623648+00:00", "trade", 12.7801, 10.0]
["2026-09-24T14:31:00.717840+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:01.134197+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:01.134660+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:01.135259+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:01.250373+00:00", "trade", 12.7651, 6.0]
["2026-09-24T14:31:02.175469+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:02.354346+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:31:02.354441+00:00", "trade", 12.78, 62.0]
["2026-09-24T14:31:02.354446+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:02.354699+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:02.354887+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:02.355046+00:00", "trade", 12.785, 15.0]
["2026-09-24T14:31:02.355099+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:02.355101+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:31:02.355102+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:02.355104+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:02.355105+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:02.355105+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:02.355112+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:02.355118+00:00", "trade", 12.785, 172.0]
["2026-09-24T14:31:02.355153+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:02.355230+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:02.355263+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:02.355441+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:31:02.355445+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:31:02.355449+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:02.355457+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:02.355466+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:02.355515+00:00", "trade", 12.7681, 200.0]
["2026-09-24T14:31:02.355714+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:02.355714+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:02.355714+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:02.355715+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:31:02.355716+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:02.355722+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:02.355743+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:02.355753+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.355760+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.355766+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.355772+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.355772+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.355779+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.355787+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.355793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.355800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.355805+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.355814+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.355820+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.355826+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.355832+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.355839+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.356000+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.356001+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:02.356063+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:02.356104+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.356108+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.356167+00:00", "trade", 12.785, 132.0]
["2026-09-24T14:31:02.356170+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.356202+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.356316+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.356440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.356654+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.356850+00:00", "trade", 12.785, 400.0]
["2026-09-24T14:31:02.356927+00:00", "trade", 12.78, 29.0]
["2026-09-24T14:31:02.357084+00:00", "trade", 12.78, 240.0]
["2026-09-24T14:31:02.357311+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.357325+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.357753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.357767+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.357869+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:31:02.364439+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.441549+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.456117+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.467297+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.586050+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.603987+00:00", "trade", 12.7705, 100.0]
["2026-09-24T14:31:02.607193+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:02.746907+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.007968+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.150276+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.153930+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.358521+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:31:03.380424+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.380629+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.382251+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.434770+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.570375+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.571098+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.665987+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.666912+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.666959+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.892943+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.893978+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.909875+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:03.910242+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.120613+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.120660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.121072+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.121123+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.359058+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.359086+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.359169+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.359316+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.359369+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:04.359418+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:04.359525+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.359717+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.359896+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.360076+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.360424+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.360445+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.360452+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.360510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.360542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.360555+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.360589+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.360595+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.360871+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.361676+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.361786+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.362162+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.362411+00:00", "trade", 12.785, 15.0]
["2026-09-24T14:31:04.365205+00:00", "trade", 12.785, 175.0]
["2026-09-24T14:31:04.365476+00:00", "trade", 12.785, 159.0]
["2026-09-24T14:31:04.365893+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.366306+00:00", "trade", 12.785, 175.0]
["2026-09-24T14:31:04.367070+00:00", "trade", 12.785, 159.0]
["2026-09-24T14:31:04.368225+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.379125+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:31:04.386413+00:00", "trade", 12.785, 19.0]
["2026-09-24T14:31:04.389238+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:31:04.390061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.390567+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.414948+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:04.414949+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:04.415022+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:04.415175+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415183+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415190+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415197+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415203+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415209+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415217+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415233+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415240+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415246+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415254+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415301+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:04.415314+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.415327+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.415386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.415640+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.415699+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.415711+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.415803+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.415817+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.415831+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.415961+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.415971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.416766+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.417038+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.417050+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.417432+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.417442+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.420692+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.450265+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.516975+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.535067+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.617007+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:04.716069+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:05.210995+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:05.211019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:05.212463+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:05.233201+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:05.354318+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:05.612608+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:05.639418+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:05.639449+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:05.639892+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:05.653749+00:00", "trade", 12.7766, 1.0]
["2026-09-24T14:31:06.124470+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.124478+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.124993+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.147521+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:31:06.148301+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.148863+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.150526+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.413281+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.446312+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.446319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.446767+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.692974+00:00", "trade", 12.7717, 56.0]
["2026-09-24T14:31:06.695128+00:00", "trade", 12.7717, 20.0]
["2026-09-24T14:31:06.696045+00:00", "trade", 12.7717, 4.0]
["2026-09-24T14:31:06.973794+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:06.973821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:07.079514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:07.111666+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:07.112122+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:07.147388+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:07.147455+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:07.147981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:07.182896+00:00", "trade", 12.78, 61.0]
["2026-09-24T14:31:07.182898+00:00", "trade", 12.78, 61.0]
["2026-09-24T14:31:07.182899+00:00", "trade", 12.78, 61.0]
["2026-09-24T14:31:07.182916+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:07.182930+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:07.182936+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:07.182943+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:07.182951+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:07.182959+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:07.182964+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:07.182970+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:07.182977+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:07.182983+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:07.183074+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.183438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.183517+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.183554+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.183577+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.183599+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.183608+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.183633+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.183674+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.184065+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.185738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.186242+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.186254+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.188094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.215631+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.216621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.217823+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:31:07.247619+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:31:07.656977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.657002+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.660236+00:00", "trade", 12.785, 47.0]
["2026-09-24T14:31:07.660374+00:00", "trade", 12.785, 157.0]
["2026-09-24T14:31:07.660945+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.763431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:07.763869+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.647945+00:00", "trade", 12.7697, 100.0]
["2026-09-24T14:31:08.827909+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:08.830818+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.096090+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:31:09.688550+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:09.689058+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:10.843409+00:00", "trade", 12.7824, 250.0]
["2026-09-24T14:31:10.874808+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:10.960984+00:00", "trade", 12.7877, 200.0]
["2026-09-24T14:31:10.998646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:11.011525+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:11.012922+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:11.023473+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:11.361808+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:11.739821+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:11.740567+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:11.744362+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:11.848696+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:12.577664+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:12.694113+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:12.694559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:12.796603+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:12.797103+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:12.941197+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:13.088894+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:13.195334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:13.446861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:13.547381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:13.563462+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:13.677425+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:13.760786+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:13.886762+00:00", "trade", 12.7163, 3.0]
["2026-09-24T14:31:13.887482+00:00", "trade", 12.79, 21.0]
["2026-09-24T14:31:14.020875+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.023546+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.708886+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.729975+00:00", "trade", 12.785, 171.0]
["2026-09-24T14:31:14.760852+00:00", "trade", 12.785, 171.0]
["2026-09-24T14:31:14.761903+00:00", "trade", 12.785, 171.0]
["2026-09-24T14:31:14.763650+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.766826+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.767016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.767329+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.767349+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.767728+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:31:14.767730+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:31:14.772102+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.772805+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:31:14.772810+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:14.772883+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.773045+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:14.773245+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.773350+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.773381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.773419+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:14.773435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.773451+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:31:14.773467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.773476+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:31:14.773477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.773829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.773845+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.773874+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:14.773875+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:14.773877+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:14.773881+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:14.773904+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:14.773911+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:14.773962+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:14.773975+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:14.774031+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:14.774195+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774201+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774207+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774231+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774262+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774423+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774431+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774487+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:14.774557+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774580+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774587+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774663+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:31:14.774700+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:31:14.774730+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.774761+00:00", "trade", 12.78, 85.0]
["2026-09-24T14:31:14.774783+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.775001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.775203+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:14.775596+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.775613+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.775639+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.775678+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.776141+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.780599+00:00", "trade", 12.78, 248.0]
["2026-09-24T14:31:14.783869+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:14.784613+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.786466+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.793946+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.796320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.800600+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.800607+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.808455+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.864255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.891519+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:14.956520+00:00", "trade", 12.7767, 20.0]
["2026-09-24T14:31:14.985921+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:15.033671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:15.158932+00:00", "trade", 12.7616, 1.0]
["2026-09-24T14:31:15.717118+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:31:15.717205+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.717346+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.717355+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.717405+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.717780+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.717900+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.718012+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.718355+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.718809+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.718852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.719153+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.719540+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.719580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.719605+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.719744+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.720043+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.721631+00:00", "trade", 12.785, 107.0]
["2026-09-24T14:31:15.721960+00:00", "trade", 12.785, 107.0]
["2026-09-24T14:31:15.722317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.722328+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.726583+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.728974+00:00", "trade", 12.785, 107.0]
["2026-09-24T14:31:15.734535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.735070+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.751976+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.752477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.757242+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:15.757728+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.757933+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.758285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.758382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.758589+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.759091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.759104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.760781+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.768999+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.895352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.895864+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.895876+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.904105+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:15.989881+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:16.015276+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:31:16.179562+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179629+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:16.179631+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:31:16.179649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179664+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179678+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179684+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179699+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179714+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179721+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179735+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.179967+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:31:16.180021+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.180144+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:16.180162+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.180169+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.180300+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.180307+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.180394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.185641+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.185670+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.185771+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.186106+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.186468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.186902+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.186908+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.187392+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.189146+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.190808+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.196869+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.197388+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.200485+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.210718+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.263126+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.513239+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:16.670166+00:00", "trade", 12.7714, 1.0]
["2026-09-24T14:31:16.690140+00:00", "trade", 12.7714, 22.0]
["2026-09-24T14:31:17.508339+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:17.559867+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:17.773658+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:17.785181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:18.009450+00:00", "trade", 12.7739, 1.0]
["2026-09-24T14:31:18.112354+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:18.121281+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:18.121512+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:18.424401+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:18.433734+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:18.648577+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:18.665475+00:00", "trade", 12.7777, 153.0]
["2026-09-24T14:31:18.830068+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.035780+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.035806+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.036293+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.036961+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.136594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.258109+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.258116+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.259589+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.346192+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.379266+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.379729+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:19.936768+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:20.836534+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:21.549327+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:21.556375+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:21.657440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:22.565897+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:22.566231+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:22.566326+00:00", "trade", 12.78, 18.0]
["2026-09-24T14:31:22.566353+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:22.574021+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:22.595440+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:22.595460+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:31:22.595465+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:31:22.595521+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:22.595528+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:22.595534+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:22.595541+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:22.595547+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:22.595561+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:22.595567+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:22.595580+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:22.595588+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:22.595876+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.595937+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.595951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.595997+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.596008+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:22.596016+00:00", "trade", 12.78, 73.0]
["2026-09-24T14:31:22.596017+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:22.596180+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.596240+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.596270+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.596386+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.596463+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.596723+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.596774+00:00", "trade", 12.785, 55.0]
["2026-09-24T14:31:22.596791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.598067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.598518+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.600931+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:22.602402+00:00", "trade", 12.785, 55.0]
["2026-09-24T14:31:22.606837+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:31:22.607618+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:22.620832+00:00", "trade", 12.785, 55.0]
["2026-09-24T14:31:22.621279+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:22.621356+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:22.622898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.623266+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.628409+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:22.628412+00:00", "trade", 12.785, 52.0]
["2026-09-24T14:31:22.628487+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:22.630640+00:00", "trade", 12.785, 55.0]
["2026-09-24T14:31:22.633712+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:22.647892+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:22.768869+00:00", "trade", 12.7829, 224.0]
["2026-09-24T14:31:23.206622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:23.816317+00:00", "trade", 12.785, 58.0]
["2026-09-24T14:31:23.990732+00:00", "trade", 12.7526, 30.0]
["2026-09-24T14:31:26.532609+00:00", "trade", 12.7827, 200.0]
["2026-09-24T14:31:26.610251+00:00", "trade", 12.7634, 1.0]
["2026-09-24T14:31:26.890928+00:00", "trade", 12.7899, 330.0]
["2026-09-24T14:31:26.896925+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:27.692128+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:27.692459+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:31:27.709761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:27.820707+00:00", "trade", 12.7834, 75.0]
["2026-09-24T14:31:28.656285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.656312+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.657199+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.760129+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.833338+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:28.936289+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:29.034819+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:29.400963+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:29.447988+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:29.548681+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:29.814043+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:31:30.150604+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:30.288801+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:30.288811+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:30.484421+00:00", "trade", 12.7831, 99.0]
["2026-09-24T14:31:30.484468+00:00", "trade", 12.7743, 359.0]
["2026-09-24T14:31:30.485247+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:30.555342+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:30.626859+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:30.627395+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:31.164939+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:31:31.168026+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:31.594596+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:31:31.763645+00:00", "trade", 12.785, 2000.0]
["2026-09-24T14:31:31.871434+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:31:32.766981+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:32.768039+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:32.768099+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:32.768404+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:32.847032+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:31:32.847340+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:32.847398+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:32.847481+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:32.847562+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:32.847571+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:32.847805+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:33.606759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:33.829291+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:34.386053+00:00", "trade", 12.7183, 10.0]
["2026-09-24T14:31:35.563857+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:35.779061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:36.205288+00:00", "trade", 12.785, 150.0]
["2026-09-24T14:31:36.590649+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:36.595866+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:36.696658+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:37.669865+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:38.171033+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:38.219684+00:00", "trade", 12.7801, 1.0]
["2026-09-24T14:31:39.162223+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:39.162230+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:39.163002+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:39.163464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:39.348762+00:00", "trade", 12.7685, 1.0]
["2026-09-24T14:31:39.684517+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:31:39.685242+00:00", "trade", 12.79, 29.0]
["2026-09-24T14:31:39.685334+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:31:40.210199+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:40.211358+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:40.972823+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:40.973272+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:40.973285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:40.974521+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:40.974955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:41.350757+00:00", "trade", 12.785, 2000.0]
["2026-09-24T14:31:41.356385+00:00", "trade", 12.785, 206.0]
["2026-09-24T14:31:41.963846+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:41.964305+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:41.964314+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:42.348374+00:00", "trade", 12.7734, 13.0]
["2026-09-24T14:31:42.478798+00:00", "trade", 12.785, 3500.0]
["2026-09-24T14:31:46.022088+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.028101+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:31:46.028102+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:31:46.028119+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:31:46.028124+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:31:46.028503+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:46.028516+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:46.028517+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:46.028564+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.028577+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.028623+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.028837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.028895+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.028914+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.028924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.028933+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.028940+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.029050+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.029618+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.029967+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.051031+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:31:46.134539+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:46.475718+00:00", "trade", 12.7801, 27.0]
["2026-09-24T14:31:47.369724+00:00", "trade", 12.7828, 100.0]
["2026-09-24T14:31:47.992406+00:00", "trade", 12.7801, 200.0]
["2026-09-24T14:31:48.363682+00:00", "trade", 12.786, 2.0]
["2026-09-24T14:31:49.018152+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:49.018153+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:49.018155+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:31:49.018156+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:31:49.018159+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:49.018248+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018254+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018261+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018267+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018273+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018287+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018307+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018321+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018407+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018413+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018429+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:49.018435+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:31:49.018437+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:49.018732+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:49.018733+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:49.018741+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:49.018789+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.018845+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:31:49.018930+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.019123+00:00", "trade", 12.775, 248.0]
["2026-09-24T14:31:49.019124+00:00", "trade", 12.775, 32.0]
["2026-09-24T14:31:49.019263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.019319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.019352+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:49.019404+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.019507+00:00", "trade", 12.775, 68.0]
["2026-09-24T14:31:49.019508+00:00", "trade", 12.775, 242.0]
["2026-09-24T14:31:49.019512+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.019523+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:49.019548+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:49.020784+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:49.022477+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.024828+00:00", "trade", 12.7833, 89.0]
["2026-09-24T14:31:49.025319+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:31:49.030105+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.030557+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.031192+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:31:49.039102+00:00", "trade", 12.78, 150.0]
["2026-09-24T14:31:49.044366+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:31:49.298439+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.298663+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:49.299036+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.299048+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.299467+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.299491+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.299928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.337655+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.427544+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:49.428354+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.519460+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.520903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:49.622594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.019059+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.019344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.019537+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.019567+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.019581+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.020027+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.020055+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.020198+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.020667+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.021177+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.021187+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.021324+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.021654+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.021826+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.021837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.029434+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.139502+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.145269+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.216979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.229560+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.230041+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.230078+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.344839+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.344932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.344942+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.345382+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.346195+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.346255+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.346716+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.480561+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.505563+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.608261+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.608707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.784660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:50.831784+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.023823+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.023852+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.170482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.170652+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.275149+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.407592+00:00", "trade", 12.7716, 1.0]
["2026-09-24T14:31:51.408305+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:31:51.408455+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:31:51.409135+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.555539+00:00", "trade", 12.775, 25.0]
["2026-09-24T14:31:51.556239+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:51.932061+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.097409+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:31:52.099108+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:31:52.143176+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.336816+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.343162+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745258+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:31:52.745260+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.745304+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745310+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745317+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745331+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745337+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745346+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:31:52.745351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745358+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745364+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745371+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:31:52.745371+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745385+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745392+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745398+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745405+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745411+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745425+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745432+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745445+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745451+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745531+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745605+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745636+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745665+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:31:52.745670+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.745672+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:31:52.745672+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:31:52.745672+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.745959+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.745985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.746002+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.746053+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.746091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.746111+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.746299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.746331+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.746391+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.746447+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.747328+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.747759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.759758+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:31:52.759778+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:31:52.771636+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:31:52.776745+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.851422+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.897835+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:52.905322+00:00", "trade", 12.7827, 2.0]
["2026-09-24T14:31:54.004679+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:54.324600+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:54.359765+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:54.363117+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:54.363120+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:54.363515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:54.363578+00:00", "trade", 12.785, 33.0]
["2026-09-24T14:31:54.436535+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:31:54.564012+00:00", "trade", 12.7204, 14.0]
["2026-09-24T14:31:54.707034+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:31:54.795423+00:00", "trade", 12.7792, 47.0]
["2026-09-24T14:31:54.823133+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:54.823509+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:54.829089+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:54.829095+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:54.829166+00:00", "trade", 12.785, 52.0]
["2026-09-24T14:31:54.829167+00:00", "trade", 12.785, 52.0]
["2026-09-24T14:31:54.831085+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:54.831088+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:31:54.831153+00:00", "trade", 12.785, 52.0]
["2026-09-24T14:31:54.831165+00:00", "trade", 12.785, 52.0]
["2026-09-24T14:31:54.831480+00:00", "trade", 12.785, 196.0]
["2026-09-24T14:31:56.229704+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.230764+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.231209+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.293308+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.340438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.534022+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.534485+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.551505+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:31:56.551935+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:56.605133+00:00", "trade", 12.7831, 4.0]
["2026-09-24T14:31:57.046773+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:31:58.063427+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:32:01.529939+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:32:02.853937+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:02.854832+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:03.297421+00:00", "trade", 12.7719, 1.0]
["2026-09-24T14:32:04.006925+00:00", "trade", 12.7245, 11.0]
["2026-09-24T14:32:04.008414+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:04.009101+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:04.125783+00:00", "trade", 12.785, 16.0]
["2026-09-24T14:32:04.125784+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:32:04.125786+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:32:04.125787+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:32:04.125790+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:04.125832+00:00", "trade", 12.78, 1000.0]
["2026-09-24T14:32:04.125898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:04.125904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:04.125912+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:04.125918+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:04.126011+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:04.126071+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126078+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126084+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126091+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126097+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126104+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126111+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126118+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126125+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126139+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126145+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:04.126192+00:00", "trade", 12.78, 98.0]
["2026-09-24T14:32:04.126194+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:04.126194+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:04.126194+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126276+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126447+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126534+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126541+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126548+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126562+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126569+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126701+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126708+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126726+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126742+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126847+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.126919+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.127065+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.127170+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.127277+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.127859+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:04.128034+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.128480+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.132285+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.135075+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:04.135105+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:04.170325+00:00", "trade", 12.775, 248.0]
["2026-09-24T14:32:04.179998+00:00", "trade", 12.775, 248.0]
["2026-09-24T14:32:04.183487+00:00", "trade", 12.775, 248.0]
["2026-09-24T14:32:04.184496+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.184862+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.226427+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.254244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.330691+00:00", "trade", 12.7769, 5000.0]
["2026-09-24T14:32:04.337862+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.415397+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:04.538506+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:05.120224+00:00", "trade", 12.775, 202.0]
["2026-09-24T14:32:05.727909+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:05.728351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:05.728799+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:05.729272+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:05.729729+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:05.880247+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:06.014810+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:07.534932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:07.534981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:07.637139+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:07.963267+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:32:07.970277+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:32:08.019239+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:08.027150+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:32:08.027227+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.027256+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.027286+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.027301+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.027348+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.027391+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.027810+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.034521+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:08.108830+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.288674+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:32:08.521133+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.804180+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:08.988837+00:00", "trade", 12.7256, 1.0]
["2026-09-24T14:32:09.101352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:09.503620+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:32:09.522175+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:09.630333+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:10.443359+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:32:11.355944+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:11.358949+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:11.380913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:11.381378+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.017957+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.018261+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.018450+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.018465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.089000+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.089761+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.091042+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.091771+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.092658+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.092814+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.093521+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.108357+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:32:12.108358+00:00", "trade", 12.775, 14.0]
["2026-09-24T14:32:12.110145+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.225598+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.243907+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.665855+00:00", "trade", 12.7815, 19.0]
["2026-09-24T14:32:12.667402+00:00", "trade", 12.7815, 16.0]
["2026-09-24T14:32:12.667540+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:12.668915+00:00", "trade", 12.7815, 9.0]
["2026-09-24T14:32:12.671135+00:00", "trade", 12.7815, 6.0]
["2026-09-24T14:32:13.405623+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:32:13.405625+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:32:13.405626+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:32:13.405627+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:13.405630+00:00", "trade", 12.77, 90.0]
["2026-09-24T14:32:13.405656+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:13.405775+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:13.405797+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:13.405806+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:13.405813+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:13.405821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:13.405828+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:13.405843+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:13.405850+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:13.405858+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:13.405867+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:13.405873+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:13.405881+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:13.405887+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:13.405894+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:13.405902+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:13.405997+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:13.406068+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:13.406099+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:13.406190+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:13.406252+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:13.406596+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.406850+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.406869+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.406881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.406893+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.406967+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.406984+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.407208+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.407278+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.407472+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.407571+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.407582+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.407710+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.407832+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.408130+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:13.409328+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.410017+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.412614+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:32:13.426806+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:13.427648+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.438811+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.500790+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:13.506697+00:00", "trade", 12.77, 32.0]
["2026-09-24T14:32:13.506739+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:32:14.027323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.027993+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.028150+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.031178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.083699+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.083714+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.083746+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.085324+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.094258+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.097916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.232839+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.280889+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.423787+00:00", "trade", 12.7718, 15.0]
["2026-09-24T14:32:14.549474+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:14.879770+00:00", "trade", 12.7729, 1.0]
["2026-09-24T14:32:15.067097+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:15.067162+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.067168+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:15.067497+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.067530+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.067606+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.068057+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.159833+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.186713+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.357758+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:32:15.490904+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.490933+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.491409+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.494466+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.568105+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.678235+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.713159+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.746641+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:32:15.747657+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.748112+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.764279+00:00", "trade", 12.7264, 13.0]
["2026-09-24T14:32:15.849573+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.850392+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:15.936024+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.129834+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.130287+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.186901+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.201744+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.231260+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.296140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.302550+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.632351+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.633095+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.640870+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:32:16.641868+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:16.673041+00:00", "trade", 12.7777, 6.0]
["2026-09-24T14:32:16.807507+00:00", "trade", 12.765, 6.0]
["2026-09-24T14:32:17.068996+00:00", "trade", 12.7699, 10.0]
["2026-09-24T14:32:17.465528+00:00", "trade", 12.7264, 13.0]
["2026-09-24T14:32:17.522536+00:00", "trade", 12.7264, 100.0]
["2026-09-24T14:32:17.599456+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:32:17.663997+00:00", "trade", 12.7804, 1.0]
["2026-09-24T14:32:18.020618+00:00", "trade", 12.7804, 1.0]
["2026-09-24T14:32:18.554672+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:32:19.246444+00:00", "trade", 12.76, 4.0]
["2026-09-24T14:32:19.470825+00:00", "trade", 12.7264, 100.0]
["2026-09-24T14:32:19.868118+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:19.974371+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:32:19.974877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:19.975372+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:19.976338+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:20.419878+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:20.420231+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:20.502256+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:20.637006+00:00", "trade", 12.7666, 3.0]
["2026-09-24T14:32:20.913965+00:00", "trade", 12.7601, 2500.0]
["2026-09-24T14:32:21.009790+00:00", "trade", 12.76, 1406.0]
["2026-09-24T14:32:21.010590+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:21.078482+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:21.140099+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:21.369828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:21.568178+00:00", "trade", 12.7764, 131.0]
["2026-09-24T14:32:22.061309+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:22.180284+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:32:22.180318+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:32:22.315688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:22.690487+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:32:22.691064+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:23.059504+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:23.059701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:23.059955+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:23.319553+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:23.359693+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:23.513671+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:23.514128+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:23.515915+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:23.598891+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:32:23.599614+00:00", "trade", 12.765, 90.0]
["2026-09-24T14:32:24.018526+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.018964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.019050+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.019500+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.019950+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.020396+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.419894+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.420381+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.523401+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.546331+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:32:24.547088+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.605473+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.606906+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.695121+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:32:24.695881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.953523+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.953974+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.953987+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.954495+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:24.956464+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:25.029192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:25.033263+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:25.034961+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:25.203833+00:00", "trade", 12.765, 314.0]
["2026-09-24T14:32:25.629831+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:25.658000+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:26.054366+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:26.140556+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:26.455503+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:26.770370+00:00", "trade", 12.7726, 1.0]
["2026-09-24T14:32:28.266243+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:28.603034+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:30.186923+00:00", "trade", 12.7268, 100.0]
["2026-09-24T14:32:30.821106+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:32:31.841725+00:00", "trade", 12.765, 12.0]
["2026-09-24T14:32:31.841727+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:32:31.842169+00:00", "trade", 12.765, 78.0]
["2026-09-24T14:32:31.842509+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:32.330147+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:32.330158+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:32.648524+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:32.679944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:32.680403+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:32.772441+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:32:32.920854+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:33.204158+00:00", "trade", 12.7269, 1.0]
["2026-09-24T14:32:33.206137+00:00", "trade", 12.7269, 8.0]
["2026-09-24T14:32:33.528712+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:34.277896+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:34.337457+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:34.521610+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:32:35.229151+00:00", "trade", 12.7761, 2.0]
["2026-09-24T14:32:35.463548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.663353+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:32:35.663355+00:00", "trade", 12.77, 160.0]
["2026-09-24T14:32:35.663356+00:00", "trade", 12.77, 99.0]
["2026-09-24T14:32:35.663397+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:35.663398+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:35.663400+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:35.663402+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:32:35.663404+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:32:35.663409+00:00", "trade", 12.77, 62.0]
["2026-09-24T14:32:35.663409+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:35.663409+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:35.663486+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:32:35.663490+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.663497+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.663503+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.663510+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.663517+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.663523+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.663582+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:35.663800+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.663815+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:35.663816+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:32:35.663822+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:32:35.663827+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.663872+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:32:35.663886+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:32:35.663902+00:00", "trade", 12.77, 96.0]
["2026-09-24T14:32:35.663978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.663987+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.664026+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.664070+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.664086+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.664100+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.664114+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.664127+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.664137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.664194+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.664271+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.664336+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:35.664397+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:35.664402+00:00", "trade", 12.77, 97.0]
["2026-09-24T14:32:35.664518+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:35.664623+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.665035+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:35.665325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.665343+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.665483+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:35.665997+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:35.666241+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.666476+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:32:35.666477+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:32:35.666659+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.666685+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.666707+00:00", "trade", 12.77, 47.0]
["2026-09-24T14:32:35.666709+00:00", "trade", 12.77, 53.0]
["2026-09-24T14:32:35.666851+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.666884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.667231+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:32:35.667381+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.667424+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.668006+00:00", "trade", 12.77, 47.0]
["2026-09-24T14:32:35.668007+00:00", "trade", 12.77, 53.0]
["2026-09-24T14:32:35.668753+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.674552+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:32:35.750023+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.750494+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.750950+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.751852+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:35.766685+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:32:35.767434+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:36.755343+00:00", "trade", 12.7772, 31.0]
["2026-09-24T14:32:36.789970+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:36.901228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:36.940545+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.061403+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.061859+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.089325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.252165+00:00", "trade", 12.7732, 1.0]
["2026-09-24T14:32:38.254444+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.254464+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.455328+00:00", "trade", 12.7441, 100.0]
["2026-09-24T14:32:38.469487+00:00", "trade", 12.7732, 21.0]
["2026-09-24T14:32:38.470141+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:32:38.470287+00:00", "trade", 12.77, 53.0]
["2026-09-24T14:32:38.471484+00:00", "trade", 12.7732, 11.0]
["2026-09-24T14:32:38.472070+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.472265+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.472581+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.473658+00:00", "trade", 12.7732, 10.0]
["2026-09-24T14:32:38.475541+00:00", "trade", 12.7732, 3.0]
["2026-09-24T14:32:38.476321+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.476799+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.477477+00:00", "trade", 12.7732, 8.0]
["2026-09-24T14:32:38.478250+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.479784+00:00", "trade", 12.7732, 11.0]
["2026-09-24T14:32:38.876625+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:32:38.896607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.963521+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:32:38.964012+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:32:38.965192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:38.981151+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:39.179144+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:39.179588+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:39.179620+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:39.226316+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:39.266366+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:39.351070+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:39.367029+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.011042+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.011051+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.015518+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.257259+00:00", "trade", 12.77, 93.0]
["2026-09-24T14:32:40.257954+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.257996+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.258203+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:32:40.258413+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.258433+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.260178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.296597+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.599736+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.600297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.604642+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.653873+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.709215+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.771060+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.771087+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:40.931888+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:32:41.055696+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:41.056323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:41.653306+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:41.653314+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:41.653788+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:42.438892+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:32:42.439470+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:32:42.843508+00:00", "trade", 12.7273, 4.0]
["2026-09-24T14:32:42.844935+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:42.845553+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:42.904304+00:00", "trade", 12.7636, 50.0]
["2026-09-24T14:32:43.356528+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:43.391251+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:43.419962+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:43.430477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:43.550942+00:00", "trade", 12.765, 18.0]
["2026-09-24T14:32:43.829065+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:44.268206+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:44.484641+00:00", "trade", 12.765, 160.0]
["2026-09-24T14:32:44.951555+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:45.329032+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.329489+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.329502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.329942+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.411167+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:45.721726+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:45.723175+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.723867+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.724383+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.724420+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.728142+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.820954+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.821453+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.822022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:45.877148+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:32:45.964630+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:45.983268+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.100081+00:00", "trade", 12.7777, 10.0]
["2026-09-24T14:32:46.181959+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.181967+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.513044+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.513217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.513687+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.513962+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.522907+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:46.523700+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.647577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.762762+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.803465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.803702+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.804006+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:46.888474+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:47.267050+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:47.611100+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:48.095590+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:48.167127+00:00", "trade", 12.7731, 100.0]
["2026-09-24T14:32:48.168218+00:00", "trade", 12.7731, 5.0]
["2026-09-24T14:32:48.169354+00:00", "trade", 12.7731, 4.0]
["2026-09-24T14:32:48.170796+00:00", "trade", 12.7731, 1.0]
["2026-09-24T14:32:48.172131+00:00", "trade", 12.7731, 1.0]
["2026-09-24T14:32:48.173197+00:00", "trade", 12.7731, 1.0]
["2026-09-24T14:32:48.177066+00:00", "trade", 12.7731, 1.0]
["2026-09-24T14:32:48.522982+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:32:48.554769+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:48.935649+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:48.960878+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:49.384031+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:49.781201+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:50.175635+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:50.386386+00:00", "trade", 12.7732, 1.0]
["2026-09-24T14:32:50.482390+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:50.486805+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:50.633342+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:50.918462+00:00", "trade", 12.7669, 5000.0]
["2026-09-24T14:32:50.919051+00:00", "trade", 12.7668, 159.0]
["2026-09-24T14:32:50.919152+00:00", "trade", 12.7669, 55.0]
["2026-09-24T14:32:50.961323+00:00", "trade", 12.765, 78.0]
["2026-09-24T14:32:50.961433+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:32:51.038432+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:51.339772+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:51.452794+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:51.541908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:51.542125+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:51.543128+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:51.545113+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:51.545563+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:51.546013+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:51.552041+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:51.836034+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:51.921721+00:00", "trade", 12.768, 1.0]
["2026-09-24T14:32:52.216874+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:52.646176+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:53.189827+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:53.202742+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:53.603314+00:00", "trade", 12.7699, 5.0]
["2026-09-24T14:32:53.613139+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:53.969282+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:53.973722+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:32:53.974421+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:53.974875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:54.751634+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:55.019372+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:55.133586+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:55.713384+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:55.713844+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:55.713977+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.006258+00:00", "trade", 12.765, 127.0]
["2026-09-24T14:32:56.006289+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:32:56.006303+00:00", "trade", 12.765, 120.0]
["2026-09-24T14:32:56.006305+00:00", "trade", 12.765, 398.0]
["2026-09-24T14:32:56.006350+00:00", "trade", 12.765, 118.0]
["2026-09-24T14:32:56.006368+00:00", "trade", 12.765, 169.0]
["2026-09-24T14:32:56.006380+00:00", "trade", 12.765, 73.0]
["2026-09-24T14:32:56.006383+00:00", "trade", 12.765, 13.0]
["2026-09-24T14:32:56.006386+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:32:56.006399+00:00", "trade", 12.765, 13.0]
["2026-09-24T14:32:56.006463+00:00", "trade", 12.77, 53.0]
["2026-09-24T14:32:56.006464+00:00", "trade", 12.77, 47.0]
["2026-09-24T14:32:56.006465+00:00", "trade", 12.77, 53.0]
["2026-09-24T14:32:56.006470+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:32:56.006470+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:56.006473+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:32:56.006473+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.006477+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:32:56.006481+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:56.006481+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:56.006481+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.006484+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:32:56.006489+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.006500+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:56.006540+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:32:56.006679+00:00", "trade", 12.765, 98.0]
["2026-09-24T14:32:56.006726+00:00", "trade", 12.765, 150.0]
["2026-09-24T14:32:56.006727+00:00", "trade", 12.765, 151.0]
["2026-09-24T14:32:56.006846+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:32:56.006957+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:32:56.006967+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:32:56.006968+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:32:56.006969+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:32:56.007116+00:00", "trade", 12.7665, 52.0]
["2026-09-24T14:32:56.007135+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007196+00:00", "trade", 12.765, 90.0]
["2026-09-24T14:32:56.007204+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007223+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007251+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007259+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007267+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.007275+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007309+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007316+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007339+00:00", "trade", 12.77, 61.0]
["2026-09-24T14:32:56.007341+00:00", "trade", 12.77, 39.0]
["2026-09-24T14:32:56.007344+00:00", "trade", 12.77, 22.0]
["2026-09-24T14:32:56.007358+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007365+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:56.007376+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.007378+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:56.007378+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.007519+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007644+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007691+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.007706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007756+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007939+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.007956+00:00", "trade", 12.7682, 50.0]
["2026-09-24T14:32:56.008014+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.008067+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.008232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.008629+00:00", "trade", 12.77, 90.0]
["2026-09-24T14:32:56.008630+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.008632+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:32:56.008633+00:00", "trade", 12.77, 61.0]
["2026-09-24T14:32:56.008636+00:00", "trade", 12.77, 39.0]
["2026-09-24T14:32:56.008672+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.008725+00:00", "trade", 12.77, 48.0]
["2026-09-24T14:32:56.008726+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:32:56.008732+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:32:56.008733+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:32:56.008733+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.008733+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:32:56.008744+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.008759+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:32:56.008786+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.009017+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:32:56.009017+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:32:56.009027+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:32:56.009028+00:00", "trade", 12.77, 99.0]
["2026-09-24T14:32:56.009096+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:32:56.009113+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:56.009116+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009117+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:32:56.009120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009127+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009134+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009142+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009149+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009156+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009158+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:56.009177+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:56.009263+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:56.009270+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:32:56.009341+00:00", "trade", 12.768, 50.0]
["2026-09-24T14:32:56.009356+00:00", "trade", 12.77, 267.0]
["2026-09-24T14:32:56.009370+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009462+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009607+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009613+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:32:56.009615+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009629+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009685+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009744+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009809+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009962+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.009975+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.010333+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.010764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.012753+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:32:56.016870+00:00", "trade", 12.77, 9.0]
["2026-09-24T14:32:56.017055+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.017307+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.017807+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.018542+00:00", "trade", 12.775, 248.0]
["2026-09-24T14:32:56.020547+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.020785+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.021388+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.021744+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.023900+00:00", "trade", 12.775, 1000.0]
["2026-09-24T14:32:56.024483+00:00", "trade", 12.7729, 64.0]
["2026-09-24T14:32:56.027856+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:32:56.035118+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:56.035628+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.036077+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.036161+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.038776+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:32:56.041098+00:00", "trade", 12.775, 148.0]
["2026-09-24T14:32:56.041160+00:00", "trade", 12.775, 152.0]
["2026-09-24T14:32:56.053534+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:32:56.054123+00:00", "trade", 12.775, 488.0]
["2026-09-24T14:32:56.054713+00:00", "trade", 12.775, 54.0]
["2026-09-24T14:32:56.055497+00:00", "trade", 12.775, 540.0]
["2026-09-24T14:32:56.056112+00:00", "trade", 12.7736, 55.0]
["2026-09-24T14:32:56.075463+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:32:56.100802+00:00", "trade", 12.775, 248.0]
["2026-09-24T14:32:56.110500+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:32:56.111108+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:32:56.118811+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:32:56.119393+00:00", "trade", 12.775, 54.0]
["2026-09-24T14:32:56.124870+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:32:56.124929+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:32:56.125160+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:32:56.125161+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:32:56.125163+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:32:56.125167+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:56.125167+00:00", "trade", 12.78, 267.0]
["2026-09-24T14:32:56.125243+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:56.125245+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:32:56.125251+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.125253+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:32:56.125257+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.125264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:32:56.125271+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125278+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125285+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125291+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125298+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125304+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125311+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125318+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125332+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125499+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125555+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:56.125557+00:00", "trade", 12.78, 160.0]
["2026-09-24T14:32:56.125557+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:56.125558+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:56.125558+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:32:56.125561+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:32:56.125562+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:56.125563+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:56.125565+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:32:56.125566+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125581+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125602+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125639+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125684+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:32:56.125709+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125746+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125753+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125841+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125850+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125857+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125893+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125907+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.125978+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.126018+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.126031+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.126043+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.126056+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.126078+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.126175+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:32:56.126233+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.126375+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.126653+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:32:56.126845+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.127268+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.127371+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:32:56.130401+00:00", "trade", 12.78, 158.0]
["2026-09-24T14:32:56.226454+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.477408+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:32:56.609386+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.610093+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.658888+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:32:56.659864+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.739402+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:32:56.865404+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.866328+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.866419+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.866774+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.969784+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:56.987167+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:32:56.987912+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.086504+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.205889+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.205902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.219479+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.324865+00:00", "trade", 12.7716, 4.0]
["2026-09-24T14:32:57.401663+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:32:57.402464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.618670+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.619125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.721215+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.795665+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.854165+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:57.950878+00:00", "trade", 12.7836, 1.0]
["2026-09-24T14:32:58.348509+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:58.671142+00:00", "trade", 12.7801, 1.0]
["2026-09-24T14:32:58.839391+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:58.890489+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:59.188496+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:32:59.270382+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:32:59.764410+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:32:59.904721+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:00.095045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:00.443403+00:00", "trade", 12.7366, 100.0]
["2026-09-24T14:33:00.519972+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:00.714829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:00.881574+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:01.002174+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:01.328710+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:01.329167+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:01.441954+00:00", "trade", 12.785, 350.0]
["2026-09-24T14:33:02.055938+00:00", "trade", 12.7745, 400.0]
["2026-09-24T14:33:02.158691+00:00", "trade", 12.7732, 1.0]
["2026-09-24T14:33:02.214212+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:02.220372+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:02.319345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:02.322459+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:02.461554+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:02.565744+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:02.566219+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:33:02.566668+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:02.567110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:03.478990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:03.479441+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.144671+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.151967+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.152450+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.157300+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.238890+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.281931+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.282366+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.282427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.315277+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.648171+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.775960+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.911156+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:04.911646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.011200+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.011669+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.225222+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:05.229926+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:33:05.229950+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:33:05.229951+00:00", "trade", 12.785, 14.0]
["2026-09-24T14:33:05.230036+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:33:05.230215+00:00", "trade", 12.785, 23.0]
["2026-09-24T14:33:05.230230+00:00", "trade", 12.78, 35.0]
["2026-09-24T14:33:05.230319+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.230392+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.230536+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.230836+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.230936+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.232472+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.307327+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.307485+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.307486+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.307990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.308050+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.310104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.310555+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.330681+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.330721+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.349378+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.358606+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.685666+00:00", "trade", 12.7819, 200.0]
["2026-09-24T14:33:05.993383+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:05.993391+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.021404+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.842235+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.842607+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.842773+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.842860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.842904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.843604+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.844104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.848099+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.853059+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:06.941424+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:07.081996+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:07.162816+00:00", "trade", 12.7833, 30.0]
["2026-09-24T14:33:07.163177+00:00", "trade", 12.7833, 1.0]
["2026-09-24T14:33:07.236996+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:33:07.254677+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:33:07.254680+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:33:07.254680+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:07.254682+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:33:07.254687+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:33:07.254911+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:07.254992+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:07.255008+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:07.255126+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:33:07.255173+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:07.255181+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:07.255187+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:07.255193+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:07.255200+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:07.255207+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:07.255214+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:07.255234+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:07.255241+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:33:07.255242+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:07.255264+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:07.255266+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255284+00:00", "trade", 12.7819, 51.0]
["2026-09-24T14:33:07.255309+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255362+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255396+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255419+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255531+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255538+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:07.255597+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255708+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255722+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255732+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255743+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255766+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255782+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.255897+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.256166+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.256267+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.256634+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.256646+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.256757+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.256867+00:00", "trade", 12.775, 66.0]
["2026-09-24T14:33:07.257066+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.257084+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.257320+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:33:07.257532+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.258957+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.268803+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.288592+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:33:07.289269+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.289349+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.341854+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:07.357050+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:08.544876+00:00", "trade", 12.775, 248.0]
["2026-09-24T14:33:08.545256+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:33:08.545320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:09.122954+00:00", "trade", 12.7762, 300.0]
["2026-09-24T14:33:09.689308+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:09.984178+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:09.984619+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:09.984644+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:09.985104+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:10.054088+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:10.156830+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:10.507552+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:10.685927+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:10.686412+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:10.686870+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:10.694411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:10.869981+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:11.145241+00:00", "trade", 12.7715, 9.0]
["2026-09-24T14:33:11.452490+00:00", "trade", 12.7757, 53.0]
["2026-09-24T14:33:11.737820+00:00", "trade", 12.7719, 42.0]
["2026-09-24T14:33:12.218127+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:12.602856+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:13.283565+00:00", "trade", 12.775, 16.0]
["2026-09-24T14:33:13.416070+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:33:13.416129+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:33:13.417288+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:33:13.421555+00:00", "trade", 12.7741, 10.0]
["2026-09-24T14:33:13.422433+00:00", "trade", 12.775, 29.0]
["2026-09-24T14:33:13.980329+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:14.328778+00:00", "trade", 12.771, 1.0]
["2026-09-24T14:33:14.448169+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:33:15.033529+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:33:15.407627+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:15.408088+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:15.408295+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:17.277537+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:17.277981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:17.278444+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:17.278532+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:17.975275+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:18.032334+00:00", "trade", 12.7699, 1.0]
["2026-09-24T14:33:18.261564+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:33:18.262268+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:33:18.262418+00:00", "trade", 12.78, 44.0]
["2026-09-24T14:33:18.924572+00:00", "trade", 12.775, 1500.0]
["2026-09-24T14:33:18.925160+00:00", "trade", 12.7758, 94.0]
["2026-09-24T14:33:20.019911+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:33:20.019912+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:33:20.019914+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:20.020035+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:33:20.020075+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:33:20.020475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.020493+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.020574+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.020582+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.020594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.020617+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.020638+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.020647+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.020921+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.021221+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.021671+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.021737+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.022863+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.023284+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.023305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.023330+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.023793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.026594+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:33:20.027029+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.229947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.230406+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.234625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.235085+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.326676+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.890988+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.890996+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.956178+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.959602+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:20.960059+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.112995+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:21.113515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.651187+00:00", "trade", 12.775, 7.0]
["2026-09-24T14:33:23.695430+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.695437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.695919+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.744049+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.748433+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:23.748888+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.044888+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.046304+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.285646+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.288016+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.288463+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.288926+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.295573+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.591641+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.592174+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.592637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.592735+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.702226+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:24.702233+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:25.094822+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:25.094833+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:25.243875+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:33:25.474834+00:00", "trade", 12.7701, 95.0]
["2026-09-24T14:33:25.585019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:25.635150+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:25.635329+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:25.635481+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:26.019836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:26.020301+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:26.020344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:26.020360+00:00", "trade", 12.77, 16.0]
["2026-09-24T14:33:26.021069+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:26.021533+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:26.029752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:26.030208+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:26.038731+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:26.179700+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:26.181179+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:26.478846+00:00", "trade", 12.7711, 1.0]
["2026-09-24T14:33:27.197150+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:27.301104+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:27.640421+00:00", "trade", 12.77, 99.0]
["2026-09-24T14:33:27.641246+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:33:27.694315+00:00", "trade", 12.7733, 99.0]
["2026-09-24T14:33:30.003766+00:00", "trade", 12.738, 400.0]
["2026-09-24T14:33:30.018865+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:30.019339+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:33:30.036410+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:30.036414+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:30.036414+00:00", "trade", 12.77, 13.0]
["2026-09-24T14:33:30.036525+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:30.036533+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:30.036540+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:30.036548+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:30.036554+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:30.036568+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:30.036574+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:30.036601+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:33:30.036813+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:33:30.036816+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:33:30.036932+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037241+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037254+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037372+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037431+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037590+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037600+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037674+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037685+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037696+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037712+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.037933+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.038160+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.038432+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.039013+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.045584+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.045844+00:00", "trade", 12.765, 248.0]
["2026-09-24T14:33:30.057856+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.067125+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.086575+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.205862+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.596703+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.949509+00:00", "trade", 12.7726, 4.0]
["2026-09-24T14:33:30.954677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:30.954699+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:31.087426+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:31.088952+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:33:31.089450+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:31.089719+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:31.136576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:31.268235+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:31.570906+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:31.571576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:31.672333+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:31.801358+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:32.024840+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:32.064327+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:33:32.324008+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:32.489881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:32.804094+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:32.804544+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:33.051392+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:33.151066+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:33.154526+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:33.259047+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:33.567460+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:33.569123+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:33.630628+00:00", "trade", 12.7711, 100.0]
["2026-09-24T14:33:33.656682+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:34.567075+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:34.671309+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:34.671832+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:34.675472+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:34.761192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:34.769180+00:00", "trade", 12.765, 55.0]
["2026-09-24T14:33:34.769623+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:34.769663+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:34.769693+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:34.769988+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:34.885126+00:00", "trade", 12.7635, 59.0]
["2026-09-24T14:33:35.121503+00:00", "trade", 12.7699, 100.0]
["2026-09-24T14:33:35.122185+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:35.122635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:35.826414+00:00", "trade", 12.765, 465.0]
["2026-09-24T14:33:35.894659+00:00", "trade", 12.7666, 1.0]
["2026-09-24T14:33:36.371915+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:36.412727+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:33:36.419838+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:33:36.421081+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:36.430488+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:36.450477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:36.501224+00:00", "trade", 12.7655, 38.0]
["2026-09-24T14:33:36.522075+00:00", "trade", 12.765, 11.0]
["2026-09-24T14:33:36.525111+00:00", "trade", 12.765, 11.0]
["2026-09-24T14:33:36.525112+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:36.525222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:36.525267+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:36.526085+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:36.700035+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:37.026131+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:37.119301+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:37.152448+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:37.152903+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:37.156151+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:37.241098+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:37.392479+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:37.392883+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:37.392924+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:37.567382+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:37.583273+00:00", "trade", 12.7404, 100.0]
["2026-09-24T14:33:38.061365+00:00", "trade", 12.765, 23.0]
["2026-09-24T14:33:38.088411+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:33:38.125564+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:38.129873+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:38.147330+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:38.364716+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:33:38.969907+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:38.970427+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:38.971943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.009460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.018340+00:00", "trade", 12.771, 1.0]
["2026-09-24T14:33:39.388851+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:39.439938+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.440304+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.540252+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.574417+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.720535+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.720973+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.768335+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.797937+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.834240+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:33:39.848526+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:33:39.853038+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:33:39.861316+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:33:39.920378+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:39.928486+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.928548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:39.995338+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:33:40.041385+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:33:40.063874+00:00", "trade", 12.7712, 2.0]
["2026-09-24T14:33:40.065107+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:40.065815+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:40.066469+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:40.229452+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:40.235875+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:40.262956+00:00", "trade", 12.7712, 100.0]
["2026-09-24T14:33:40.264589+00:00", "trade", 12.7712, 100.0]
["2026-09-24T14:33:40.343825+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:40.345408+00:00", "trade", 12.765, 2800.0]
["2026-09-24T14:33:40.377473+00:00", "trade", 12.7677, 7.0]
["2026-09-24T14:33:40.468618+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:40.655390+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:40.656222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:40.913197+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:40.919214+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:33:40.973505+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.077836+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.126944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.127688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.298818+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.312371+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.314268+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.338935+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.493062+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:41.580135+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.698193+00:00", "trade", 12.7666, 5.0]
["2026-09-24T14:33:41.698923+00:00", "trade", 12.77, 34.0]
["2026-09-24T14:33:41.698945+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.699646+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.699666+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.701104+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:41.880972+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:42.002577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.004676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.008855+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.036081+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.098361+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.243821+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:42.286328+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.286787+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.287029+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.289700+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.343708+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.367344+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.375869+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.681262+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.681952+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.751674+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.754068+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.890855+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.891086+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.894084+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:42.923257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.152663+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:43.153492+00:00", "trade", 12.765, 8.0]
["2026-09-24T14:33:43.154196+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.154282+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.480929+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.628107+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.634504+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:43.634505+00:00", "trade", 12.765, 11.0]
["2026-09-24T14:33:43.634506+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:33:43.634575+00:00", "trade", 12.7609, 58000.0]
["2026-09-24T14:33:43.634661+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:33:43.635043+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.635064+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.635178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.635348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.635426+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.635499+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.635827+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.644766+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.645052+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.692404+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.829498+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.829951+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:43.896950+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.051728+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:44.058373+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:33:44.058435+00:00", "trade", 12.76, 136.0]
["2026-09-24T14:33:44.058499+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:33:44.058956+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:33:44.059012+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:44.059323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.059703+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.059764+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.114088+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.212037+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.308178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.383856+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.445189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.487457+00:00", "trade", 12.765, 7.0]
["2026-09-24T14:33:44.487564+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:33:44.523743+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.596588+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:44.711584+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:45.746605+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:45.747432+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:46.031137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:46.256351+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:46.505383+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:46.505853+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:46.698244+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:46.803398+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:46.803433+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:33:47.075571+00:00", "trade", 12.765, 181.0]
["2026-09-24T14:33:47.277424+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:47.277431+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:47.277889+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:47.381645+00:00", "trade", 12.7643, 31.0]
["2026-09-24T14:33:47.464835+00:00", "trade", 12.7643, 2.0]
["2026-09-24T14:33:47.482568+00:00", "trade", 12.7474, 100.0]
["2026-09-24T14:33:47.483353+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:47.507765+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:47.598665+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:33:47.941406+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:48.041089+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:48.979748+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:48.980178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:48.983339+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:33:49.036758+00:00", "trade", 12.768, 1.0]
["2026-09-24T14:33:49.513907+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:49.514437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:49.514451+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:49.514907+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:49.551107+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:49.551294+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:49.565444+00:00", "trade", 12.7667, 1.0]
["2026-09-24T14:33:49.644898+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:49.645384+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:49.760622+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.024725+00:00", "trade", 12.7643, 1.0]
["2026-09-24T14:33:50.130019+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.130053+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.130990+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.215734+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.216209+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.216217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.416581+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.794857+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:33:50.794913+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:33:50.795222+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.795882+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.796963+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:33:50.800817+00:00", "trade", 12.76, 49.0]
["2026-09-24T14:33:50.800817+00:00", "trade", 12.76, 34.0]
["2026-09-24T14:33:50.800819+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:50.800820+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:50.800826+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:50.800826+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:33:50.800885+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:50.800887+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:50.800892+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:33:50.800904+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.800917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.800924+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.800931+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.800938+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.800952+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.800959+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:33:50.800966+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:50.800973+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:50.800980+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:50.800987+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:50.800993+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:50.800999+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:50.801013+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:50.801232+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:33:50.801242+00:00", "trade", 12.76, 6.0]
["2026-09-24T14:33:50.801279+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:33:50.801305+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:50.801317+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801412+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801447+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:33:50.801528+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801578+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801635+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801779+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801797+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801862+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801911+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801925+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801944+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801970+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.801978+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.802039+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.802082+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.802104+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.802160+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.802166+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.802196+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.802827+00:00", "trade", 12.755, 102.0]
["2026-09-24T14:33:50.802935+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.803292+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:50.810161+00:00", "trade", 12.755, 50.0]
["2026-09-24T14:33:50.891172+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.269634+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.611482+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.660556+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:33:51.675201+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.677373+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.681418+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.684795+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.686975+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.686985+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.687009+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.696277+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.696327+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:51.741714+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.001447+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.001924+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.024354+00:00", "trade", 12.7484, 100.0]
["2026-09-24T14:33:52.027243+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.163512+00:00", "trade", 12.764, 100.0]
["2026-09-24T14:33:52.233417+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:52.240548+00:00", "trade", 12.7568, 50.0]
["2026-09-24T14:33:52.394829+00:00", "trade", 12.7678, 1.0]
["2026-09-24T14:33:53.050110+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:53.050593+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.069154+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:33:53.165900+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.266485+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.266968+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.392916+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.590821+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.732782+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.807942+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:53.838307+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:54.623660+00:00", "trade", 12.7484, 100.0]
["2026-09-24T14:33:54.718809+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:55.289919+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:55.341034+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:55.440621+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:55.550970+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:55.597218+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:55.660690+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:55.771374+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:55.783584+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:55.812506+00:00", "trade", 12.755, 150.0]
["2026-09-24T14:33:56.073674+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:56.102847+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:33:56.597326+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:56.698846+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.698852+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.698890+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:56.870231+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.046380+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.049230+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:57.062988+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.070140+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.070890+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.362316+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:57.446435+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.566745+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.591035+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.714130+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:57.755690+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.790514+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.790963+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.802749+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.818478+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:57.818933+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.166984+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:58.438492+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:58.439233+00:00", "trade", 12.76, 34.0]
["2026-09-24T14:33:58.961118+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:59.469918+00:00", "trade", 12.7683, 500.0]
["2026-09-24T14:33:59.470615+00:00", "trade", 12.7684, 100.0]
["2026-09-24T14:33:59.471536+00:00", "trade", 12.768, 600.0]
["2026-09-24T14:33:59.491389+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:33:59.491676+00:00", "trade", 12.755, 350.0]
["2026-09-24T14:33:59.491979+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:33:59.492244+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.493387+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.493685+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.494900+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.495727+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.502162+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.536131+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.832783+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:33:59.833386+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.833916+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.838942+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.839386+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.843323+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.843778+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:33:59.863574+00:00", "trade", 12.7485, 23.0]
["2026-09-24T14:33:59.865459+00:00", "trade", 12.7485, 43.0]
["2026-09-24T14:33:59.866687+00:00", "trade", 12.7485, 31.0]
["2026-09-24T14:34:00.185693+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:00.337631+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:00.405750+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:00.406202+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:00.623001+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:00.857049+00:00", "trade", 12.755, 393.0]
["2026-09-24T14:34:00.858521+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:00.859211+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:01.063516+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:01.207731+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:01.362872+00:00", "trade", 12.7491, 400.0]
["2026-09-24T14:34:01.365200+00:00", "trade", 12.7491, 200.0]
["2026-09-24T14:34:01.533229+00:00", "trade", 12.7651, 6.0]
["2026-09-24T14:34:01.858552+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.045070+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:02.122643+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:02.419238+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:02.610813+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.265477+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:03.354528+00:00", "trade", 12.755, 384.0]
["2026-09-24T14:34:03.384409+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:03.385600+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.443570+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:34:03.447894+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:34:03.447995+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:34:03.448002+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:34:03.448003+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:03.448008+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:03.448009+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:03.448024+00:00", "trade", 12.755, 52.0]
["2026-09-24T14:34:03.448038+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:34:03.448040+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:34:03.448061+00:00", "trade", 12.755, 52.0]
["2026-09-24T14:34:03.448106+00:00", "trade", 12.755, 52.0]
["2026-09-24T14:34:03.448181+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:34:03.448465+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.448473+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.448480+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.448488+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.448506+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.448620+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.452071+00:00", "trade", 12.75, 18.0]
["2026-09-24T14:34:03.452078+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:03.452517+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.462916+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:34:03.462917+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:34:03.463389+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:34:03.463417+00:00", "trade", 12.755, 14.0]
["2026-09-24T14:34:03.614459+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.657421+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:34:03.898080+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:03.898534+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:04.560487+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:04.599233+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:04.683386+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:04.684030+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:04.883523+00:00", "trade", 12.7677, 1.0]
["2026-09-24T14:34:04.974038+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:05.127104+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:34:05.128043+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:05.128496+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:05.360454+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:05.563773+00:00", "trade", 12.7494, 300.0]
["2026-09-24T14:34:05.763510+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:05.927597+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:06.103291+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:06.103297+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:06.103521+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:06.103978+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:06.103987+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:06.104199+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:06.104467+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:06.104486+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:06.104656+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:06.454764+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:06.962115+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:07.059149+00:00", "trade", 12.755, 2.0]
["2026-09-24T14:34:07.170708+00:00", "trade", 12.7686, 100.0]
["2026-09-24T14:34:07.172369+00:00", "trade", 12.7686, 13.0]
["2026-09-24T14:34:07.571272+00:00", "trade", 12.755, 2000.0]
["2026-09-24T14:34:07.619057+00:00", "trade", 12.755, 11.0]
["2026-09-24T14:34:07.620678+00:00", "trade", 12.755, 30.0]
["2026-09-24T14:34:07.643604+00:00", "trade", 12.755, 4.0]
["2026-09-24T14:34:07.643606+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:34:07.685719+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:34:07.740779+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:07.791601+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:08.166153+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:08.173031+00:00", "trade", 12.755, 3.0]
["2026-09-24T14:34:08.337852+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:08.727964+00:00", "trade", 12.755, 78.0]
["2026-09-24T14:34:08.904996+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:09.297000+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:09.622253+00:00", "trade", 12.75, 16.0]
["2026-09-24T14:34:09.622268+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:34:09.701077+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:09.745526+00:00", "trade", 12.755, 300.0]
["2026-09-24T14:34:09.902857+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:09.979993+00:00", "trade", 12.755, 3897.0]
["2026-09-24T14:34:10.494069+00:00", "trade", 12.755, 120.0]
["2026-09-24T14:34:10.494169+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:10.858482+00:00", "trade", 12.75, 99.0]
["2026-09-24T14:34:10.912754+00:00", "trade", 12.753, 99.0]
["2026-09-24T14:34:11.030217+00:00", "trade", 12.75, 14.0]
["2026-09-24T14:34:11.030569+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:11.031010+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:11.031018+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:11.031909+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:11.042175+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:11.066477+00:00", "trade", 12.755, 8400.0]
["2026-09-24T14:34:11.071133+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:11.071134+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:34:11.071136+00:00", "trade", 12.76, 40.0]
["2026-09-24T14:34:11.071138+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:11.071141+00:00", "trade", 12.76, 60.0]
["2026-09-24T14:34:11.071141+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071143+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071145+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071148+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071151+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071151+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071152+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071155+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071159+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071159+00:00", "trade", 12.76, 102.0]
["2026-09-24T14:34:11.071161+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:34:11.071162+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071167+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071167+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:34:11.071227+00:00", "trade", 12.76, 13.0]
["2026-09-24T14:34:11.071236+00:00", "trade", 12.76, 808.0]
["2026-09-24T14:34:11.071244+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071258+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071258+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071277+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071283+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:11.071292+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:34:11.071296+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:34:11.071302+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071309+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071322+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071361+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071382+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071393+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071399+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071406+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071434+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071462+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071468+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071485+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071493+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:34:11.071523+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071526+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:34:11.071549+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071582+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071584+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071584+00:00", "trade", 12.76, 240.0]
["2026-09-24T14:34:11.071586+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:34:11.071587+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.071589+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071591+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:34:11.071592+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:34:11.071617+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.071633+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:34:11.071639+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:34:11.071643+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.071753+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.071821+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.071919+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.071937+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.071954+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.071978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072037+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072044+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072058+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072078+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072085+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072123+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072145+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072202+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072231+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072245+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072501+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072597+00:00", "trade", 12.76, 18.0]
["2026-09-24T14:34:11.072612+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.072975+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:34:11.073354+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.073374+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.073739+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.073747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.074190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.074321+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:34:11.074323+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:34:11.074324+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:34:11.074325+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:34:11.074329+00:00", "trade", 12.77, 82.0]
["2026-09-24T14:34:11.074620+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:34:11.074625+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.075041+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.075049+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.075053+00:00", "trade", 12.77, 135.0]
["2026-09-24T14:34:11.075072+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:11.075072+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.075096+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.075366+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:34:11.075457+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.075502+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.075685+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.080709+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.085959+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:34:11.176019+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.176028+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.196119+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.196656+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.285664+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.336733+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.337302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.337839+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.338334+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.340799+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.358654+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.358660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.359119+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.359861+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.369338+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.616400+00:00", "trade", 12.7641, 1.0]
["2026-09-24T14:34:11.865542+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.977641+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:11.978085+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:12.158405+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:12.283823+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:34:12.338090+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:12.797603+00:00", "trade", 12.77, 124.0]
["2026-09-24T14:34:12.798037+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:12.798570+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:12.807728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:12.829647+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:12.836394+00:00", "trade", 12.7639, 1.0]
["2026-09-24T14:34:13.099966+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.100450+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.100487+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.100900+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.100976+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.101435+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.104125+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.110316+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.196995+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.197454+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.208675+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.321420+00:00", "trade", 12.7601, 1.0]
["2026-09-24T14:34:13.606637+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.819999+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:34:13.896486+00:00", "trade", 12.76, 44.0]
["2026-09-24T14:34:13.942258+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.942994+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:13.943441+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.032603+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.032614+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.033069+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.033104+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.255413+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.271201+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.356332+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.356771+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.356778+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.356791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.820671+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:34:14.853978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:14.861960+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.157224+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.157431+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.157531+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.157936+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.158388+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.158414+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.158472+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.158857+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.158891+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.159341+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.159359+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.159426+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.159804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.159837+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.160305+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.300953+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.580441+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.580448+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.580905+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.580986+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.582348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.583172+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.802140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.802456+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.802914+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.807348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.807359+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.807548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.807651+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.808022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.808056+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.808534+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.895659+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:15.971555+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:16.113932+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:16.114154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:16.117517+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:16.379063+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:16.379554+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.388037+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.390390+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.790232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.790741+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.876548+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:34:17.876569+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.876570+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:34:17.876571+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:17.876573+00:00", "trade", 12.77, 82.0]
["2026-09-24T14:34:17.876574+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:17.876579+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:17.876579+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:34:17.876696+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:34:17.876969+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:34:17.876970+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.876977+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.876983+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.876990+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.876997+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877004+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877011+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877141+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:34:17.877292+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877315+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877347+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877373+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877442+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877460+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877474+00:00", "trade", 12.78, 36.0]
["2026-09-24T14:34:17.877477+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877524+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877538+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877742+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877786+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.877847+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:34:17.878908+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:34:17.878978+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:34:17.878979+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:34:17.878980+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:34:17.878982+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.878999+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:34:17.879082+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879090+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879110+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879117+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879124+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879131+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879145+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879146+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.879152+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.879152+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879157+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.879159+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879164+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.879164+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.879275+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879397+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879473+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.879474+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.879475+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.879475+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.879475+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:17.879475+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:34:17.879476+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879566+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879603+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879609+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879655+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879667+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879674+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879681+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879734+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879771+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879878+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879892+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879911+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879920+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.879966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880000+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880041+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:34:17.880041+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880048+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880075+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880095+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880106+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880131+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880147+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880216+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880380+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880454+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.880836+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.883099+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:34:17.883686+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:17.884867+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.886268+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.886414+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.886428+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.887735+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:17.909697+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.074094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.135861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.203219+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.203317+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.325687+00:00", "trade", 12.767, 1.0]
["2026-09-24T14:34:18.327435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.327919+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.740237+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.740592+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.740611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.740620+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.740635+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.741027+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.741086+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.741541+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.758207+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.758314+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.837837+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:34:18.838657+00:00", "trade", 12.785, 16.0]
["2026-09-24T14:34:18.839343+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:18.839793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:19.056964+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:19.073109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:19.073570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:19.087589+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:19.087595+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:19.269259+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:19.359611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:19.409470+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:19.450138+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:20.057284+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:20.057310+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:20.532043+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:21.346557+00:00", "trade", 12.7675, 4.0]
["2026-09-24T14:34:21.381646+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:34:21.381709+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:34:21.382435+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:21.382554+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:34:21.382875+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:21.382883+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:21.382890+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:21.382897+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:21.382911+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:21.382914+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:34:21.382915+00:00", "trade", 12.79, 498.0]
["2026-09-24T14:34:21.382918+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:21.382932+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:34:21.382933+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:21.382940+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:21.382946+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:21.382948+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:21.382963+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:34:21.383018+00:00", "trade", 12.79, 1002.0]
["2026-09-24T14:34:21.383019+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:34:21.383144+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383259+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383287+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383318+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383417+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383425+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383432+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383484+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383515+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383658+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383673+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383710+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.383724+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.384492+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.384927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.385020+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.385400+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.386749+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:34:21.386850+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:34:21.387219+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.387277+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.387285+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.387291+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.387298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.387305+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.387311+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.387333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.387344+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.387528+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.387661+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.389165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:21.452188+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:34:21.452267+00:00", "trade", 12.795, 76.0]
["2026-09-24T14:34:21.452958+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:22.424573+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:22.424970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:22.425039+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:22.752165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:22.803463+00:00", "trade", 12.7636, 10.0]
["2026-09-24T14:34:23.021617+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:23.424769+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:23.425231+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:23.437247+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:23.487495+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:23.489647+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:23.568712+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.001390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.001850+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.169558+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:34:24.607911+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:24.617846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.202305+00:00", "trade", 12.7925, 50.0]
["2026-09-24T14:34:25.295425+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:25.331745+00:00", "trade", 12.795, 29.0]
["2026-09-24T14:34:25.331747+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:34:25.331748+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:34:25.331750+00:00", "trade", 12.79, 92.0]
["2026-09-24T14:34:25.331753+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:34:25.331753+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:34:25.331836+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.331843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.331902+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.331918+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.331933+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:25.331954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.331971+00:00", "trade", 12.79, 2000.0]
["2026-09-24T14:34:25.331973+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.331976+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:34:25.331983+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:25.331984+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:25.331988+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:34:25.332008+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.332016+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.332030+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:25.332046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.332052+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:25.332077+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:25.332085+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:25.332093+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:25.332097+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:34:25.332098+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:34:25.332098+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:34:25.332100+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:25.332106+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:25.332108+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:25.332114+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:25.332121+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:25.332122+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:25.332123+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:34:25.332125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332177+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332289+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332418+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332441+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332454+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332466+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332474+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332494+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332513+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332548+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332584+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332673+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.332759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.333784+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.334213+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.334220+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.334231+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.335913+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.335982+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:34:25.335984+00:00", "trade", 12.78, 113.0]
["2026-09-24T14:34:25.336142+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:34:25.336150+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:25.336150+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:25.336156+00:00", "trade", 12.78, 352.0]
["2026-09-24T14:34:25.336288+00:00", "trade", 12.78, 125.0]
["2026-09-24T14:34:25.336298+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:25.336303+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:34:25.336303+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:34:25.336307+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:34:25.336308+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:34:25.336308+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:34:25.336308+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:25.336311+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:25.336312+00:00", "trade", 12.78, 551.0]
["2026-09-24T14:34:25.336315+00:00", "trade", 12.78, 900.0]
["2026-09-24T14:34:25.336316+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:34:25.336320+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:34:25.336324+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:34:25.336324+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.336332+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.336382+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:34:25.336395+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.336416+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.336427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.336564+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.336588+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.336698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.336770+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:34:25.336784+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.336798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.336847+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:34:25.337087+00:00", "trade", 12.78, 52.0]
["2026-09-24T14:34:25.337182+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.337259+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.337272+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.337281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.337629+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.337719+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.337929+00:00", "trade", 12.78, 14.0]
["2026-09-24T14:34:25.346759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:25.866629+00:00", "trade", 12.788, 16.0]
["2026-09-24T14:34:25.951671+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:27.923663+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:28.125997+00:00", "trade", 12.785, 23.0]
["2026-09-24T14:34:28.126101+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:34:28.914850+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:28.914902+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:28.914910+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:28.915011+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:28.915722+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:28.917500+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:28.977821+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:34:29.098491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:29.462497+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:29.963327+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:30.067320+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:30.174826+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:30.458158+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:30.616611+00:00", "trade", 12.7682, 1.0]
["2026-09-24T14:34:30.704882+00:00", "trade", 12.785, 2000.0]
["2026-09-24T14:34:31.267018+00:00", "trade", 12.785, 785.0]
["2026-09-24T14:34:31.648156+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:31.649311+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:31.650370+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:31.893900+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:31.894471+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:31.950267+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:31.950732+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:31.951197+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:31.958858+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:34:31.958874+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:34:32.035811+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:32.304164+00:00", "trade", 12.7866, 1.0]
["2026-09-24T14:34:32.304528+00:00", "trade", 12.7866, 1.0]
["2026-09-24T14:34:32.882040+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.068915+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.085930+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.183991+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.184964+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.185168+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.185398+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.188679+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.189124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.189576+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.193905+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:34.219290+00:00", "trade", 12.7645, 37.0]
["2026-09-24T14:34:34.544551+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:34.661769+00:00", "trade", 12.7689, 200.0]
["2026-09-24T14:34:35.091456+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:35.091898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:35.192750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:35.305966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:35.406661+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:35.407827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:35.408329+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:35.408815+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:35.503399+00:00", "trade", 12.785, 280.0]
["2026-09-24T14:34:35.528889+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:35.529324+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:37.321780+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:37.322210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:38.549306+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:38.550687+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.422793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.423744+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.423755+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.426277+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.432724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.454519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.455470+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.455487+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.457150+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.464478+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:39.590927+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:34:39.591784+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:34:39.599074+00:00", "trade", 12.785, 31.0]
["2026-09-24T14:34:40.177621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:40.178119+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:40.178434+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:40.178583+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:40.179052+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:40.179988+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:40.519927+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:40.779877+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:34:40.828431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:41.074723+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:41.075176+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:41.664541+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:41.665014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:41.665579+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:41.667136+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:41.773596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:41.817813+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.572622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.572890+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.573598+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.573610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.573629+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.574052+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.574142+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.578896+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.579341+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.582532+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.582998+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:42.683040+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.026863+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.029547+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.031159+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.213468+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.213829+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.214285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.225019+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.225375+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.740033+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.829574+00:00", "trade", 12.7574, 100.0]
["2026-09-24T14:34:43.830377+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.830399+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:43.946735+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:44.519862+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:44.519904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:44.520345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:44.918686+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:34:44.919141+00:00", "trade", 12.79, 54.0]
["2026-09-24T14:34:44.919957+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:44.930562+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:45.155301+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:34:45.538849+00:00", "trade", 12.7688, 1.0]
["2026-09-24T14:34:45.790957+00:00", "trade", 12.7885, 469.0]
["2026-09-24T14:34:45.791327+00:00", "trade", 12.7885, 1.0]
["2026-09-24T14:34:46.102764+00:00", "trade", 12.7658, 11.0]
["2026-09-24T14:34:46.542333+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:46.542798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:46.632761+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:46.987290+00:00", "trade", 12.7575, 100.0]
["2026-09-24T14:34:47.427387+00:00", "trade", 12.7833, 65.0]
["2026-09-24T14:34:47.862963+00:00", "trade", 12.782, 1.0]
["2026-09-24T14:34:48.403946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:48.501061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.816715+00:00", "trade", 12.785, 1950.0]
["2026-09-24T14:34:49.901533+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.901986+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.910873+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:49.911312+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.005823+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.135974+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.157503+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:34:50.157504+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:50.157526+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:34:50.157577+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.157584+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.157591+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.157597+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.157605+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.157613+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.157861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.158036+00:00", "trade", 12.79, 99.0]
["2026-09-24T14:34:50.158075+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:50.158076+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:50.158079+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:34:50.158079+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.158222+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.158231+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:34:50.158330+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:34:50.158335+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158343+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158351+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158364+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158370+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158413+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158503+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158510+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158518+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158547+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158561+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158786+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158856+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158872+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158886+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.158995+00:00", "trade", 12.795, 608.0]
["2026-09-24T14:34:50.159473+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.159882+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.160432+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:34:50.161709+00:00", "trade", 12.795, 175.0]
["2026-09-24T14:34:50.165830+00:00", "trade", 12.795, 175.0]
["2026-09-24T14:34:50.166095+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:34:50.181710+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:34:50.506978+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:34:50.506980+00:00", "trade", 12.795, 82.0]
["2026-09-24T14:34:50.507734+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.508023+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.511337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:50.854997+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:51.158544+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:51.158994+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:51.159051+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:51.275494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:51.275940+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:51.284007+00:00", "trade", 12.7666, 2.0]
["2026-09-24T14:34:51.284705+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:34:51.285956+00:00", "trade", 12.795, 175.0]
["2026-09-24T14:34:51.286749+00:00", "trade", 12.795, 175.0]
["2026-09-24T14:34:51.287045+00:00", "trade", 12.795, 175.0]
["2026-09-24T14:34:51.287278+00:00", "trade", 12.795, 83.0]
["2026-09-24T14:34:51.287789+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:51.288241+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:52.417168+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:52.488073+00:00", "trade", 12.7584, 11.0]
["2026-09-24T14:34:53.950194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:53.950652+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:54.155287+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:54.724642+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:34:54.724643+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:34:54.724644+00:00", "trade", 12.795, 75.0]
["2026-09-24T14:34:54.725383+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:56.575911+00:00", "trade", 12.7986, 10.0]
["2026-09-24T14:34:56.576830+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:56.577298+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:56.797004+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:34:56.992440+00:00", "trade", 12.7592, 100.0]
["2026-09-24T14:34:57.769697+00:00", "trade", 12.798, 1.0]
["2026-09-24T14:34:57.771494+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:58.188103+00:00", "trade", 12.795, 9.0]
["2026-09-24T14:34:58.405000+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:34:59.202986+00:00", "trade", 12.7695, 1.0]
["2026-09-24T14:34:59.211016+00:00", "trade", 12.79, 140.0]
["2026-09-24T14:34:59.480895+00:00", "trade", 12.7715, 20.0]
["2026-09-24T14:34:59.486718+00:00", "trade", 12.7715, 1.0]
["2026-09-24T14:35:00.393029+00:00", "trade", 12.7695, 60.0]
["2026-09-24T14:35:00.459012+00:00", "trade", 12.7719, 10.0]
["2026-09-24T14:35:00.867773+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:00.868232+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:00.868866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:01.264657+00:00", "trade", 12.7661, 4.0]
["2026-09-24T14:35:01.786455+00:00", "trade", 12.7721, 100.0]
["2026-09-24T14:35:02.940250+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:03.097062+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:03.240623+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:03.686714+00:00", "trade", 12.795, 1875.0]
["2026-09-24T14:35:04.622773+00:00", "trade", 12.7934, 13.0]
["2026-09-24T14:35:04.895579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:04.977108+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.028309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.028586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.028791+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.029226+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.065142+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:35:05.065530+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.065539+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.065733+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:35:05.065733+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:35:05.065735+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:05.065736+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:35:05.065740+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:05.065740+00:00", "trade", 12.8, 120.0]
["2026-09-24T14:35:05.065743+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:35:05.065743+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:35:05.065887+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:35:05.065893+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.065900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.065921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.065926+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:05.065928+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.065934+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.065941+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.065942+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:35:05.065947+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:35:05.065947+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.065950+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:05.065953+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.065954+00:00", "trade", 12.8, 157.0]
["2026-09-24T14:35:05.065955+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:05.065961+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.065963+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:35:05.065974+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.065980+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.065986+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.066000+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.066014+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:05.066081+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066263+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066288+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:35:05.066389+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066397+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:05.066404+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:35:05.066429+00:00", "trade", 12.8, 22.0]
["2026-09-24T14:35:05.066444+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066519+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066547+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066606+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066662+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066672+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066707+00:00", "trade", 12.805, 16.0]
["2026-09-24T14:35:05.066770+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066945+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066955+00:00", "trade", 12.81, 34.0]
["2026-09-24T14:35:05.066981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.066989+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.067119+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.067228+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.067341+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.067878+00:00", "trade", 12.8, 250.0]
["2026-09-24T14:35:05.068829+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.069209+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.075085+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:05.166963+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.326456+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.326901+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:05.359079+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:05.470938+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:05.923088+00:00", "trade", 12.805, 195.0]
["2026-09-24T14:35:05.924122+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:06.229710+00:00", "trade", 12.7703, 200.0]
["2026-09-24T14:35:06.431209+00:00", "trade", 12.805, 35.0]
["2026-09-24T14:35:06.548590+00:00", "trade", 12.805, 65.0]
["2026-09-24T14:35:07.714977+00:00", "trade", 12.767, 6.0]
["2026-09-24T14:35:08.188370+00:00", "trade", 12.7598, 100.0]
["2026-09-24T14:35:08.273613+00:00", "trade", 12.81, 78.0]
["2026-09-24T14:35:08.707775+00:00", "trade", 12.808, 13.0]
["2026-09-24T14:35:08.713090+00:00", "trade", 12.8074, 12.0]
["2026-09-24T14:35:09.094604+00:00", "trade", 12.7878, 44.0]
["2026-09-24T14:35:09.246530+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:35:09.247811+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:09.248422+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:09.248868+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:10.046547+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:10.204537+00:00", "trade", 12.7784, 4.0]
["2026-09-24T14:35:10.421580+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:35:10.576522+00:00", "trade", 12.8099, 900.0]
["2026-09-24T14:35:10.785224+00:00", "trade", 12.805, 180.0]
["2026-09-24T14:35:11.163288+00:00", "trade", 12.7794, 200.0]
["2026-09-24T14:35:11.165152+00:00", "trade", 12.7794, 100.0]
["2026-09-24T14:35:11.559641+00:00", "trade", 12.7704, 1.0]
["2026-09-24T14:35:11.850953+00:00", "trade", 12.8099, 15.0]
["2026-09-24T14:35:15.185369+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:15.186100+00:00", "trade", 12.81, 3.0]
["2026-09-24T14:35:15.758115+00:00", "trade", 12.8038, 1600.0]
["2026-09-24T14:35:15.921803+00:00", "trade", 12.809, 1.0]
["2026-09-24T14:35:16.032774+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:16.541038+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:35:16.542060+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:17.106364+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:17.993371+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:18.150008+00:00", "trade", 12.8035, 78.0]
["2026-09-24T14:35:18.150372+00:00", "trade", 12.8035, 1.0]
["2026-09-24T14:35:18.150423+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:18.210570+00:00", "trade", 12.7748, 24.0]
["2026-09-24T14:35:18.360676+00:00", "trade", 12.805, 1675.0]
["2026-09-24T14:35:19.021746+00:00", "trade", 12.805, 12.0]
["2026-09-24T14:35:19.021747+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:35:19.022050+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:35:19.022055+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:35:19.022146+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:19.022186+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:19.022457+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:19.022487+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:19.022529+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:19.022719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:19.035775+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:19.068825+00:00", "trade", 12.805, 50.0]
["2026-09-24T14:35:19.144851+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:19.209534+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:20.179421+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:20.252774+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:20.253472+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:20.525150+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:20.845225+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:21.501793+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:21.502203+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:21.503549+00:00", "trade", 12.8, 5000.0]
["2026-09-24T14:35:21.504484+00:00", "trade", 12.8, 60.0]
["2026-09-24T14:35:21.504484+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:35:21.504485+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:21.504486+00:00", "trade", 12.8, 70.0]
["2026-09-24T14:35:21.504492+00:00", "trade", 12.8, 49.0]
["2026-09-24T14:35:21.504492+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:35:21.504578+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:35:21.504581+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:35:21.504615+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:21.504622+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:35:21.504625+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:35:21.504631+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504637+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:21.504637+00:00", "trade", 12.8, 195.0]
["2026-09-24T14:35:21.504637+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504648+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504662+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504668+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504675+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504681+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504687+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504694+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504707+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504721+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:35:21.504777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.505205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.505211+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.505371+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:21.505538+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.505572+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.505583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.508378+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.508390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.508833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.508850+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.508858+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.508873+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.509332+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.513555+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.518866+00:00", "trade", 12.795, 30.0]
["2026-09-24T14:35:21.519862+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.520221+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.555732+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:21.599340+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.871313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.965721+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.966186+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.966627+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.966641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.967482+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:21.967912+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:22.027776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:22.547139+00:00", "trade", 12.8, 36.0]
["2026-09-24T14:35:22.547509+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:22.547525+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:22.547535+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:22.548152+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:22.630808+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:35:22.829983+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:22.996875+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:23.608640+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:23.880502+00:00", "trade", 12.795, 1000.0]
["2026-09-24T14:35:23.977851+00:00", "trade", 12.7719, 1.0]
["2026-09-24T14:35:24.073988+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:24.337959+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:24.472934+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:24.475259+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:24.794110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.124735+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:25.125279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.125741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.325179+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.337977+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.350232+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.354510+00:00", "trade", 12.8, 18.0]
["2026-09-24T14:35:25.355265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.355293+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:35:25.356709+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.357380+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.405269+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.405709+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.481714+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:35:25.719520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:25.720019+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:26.188341+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:26.189584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:26.283541+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:26.385394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:26.413478+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:26.740542+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:27.423143+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:35:27.423143+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:27.423623+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:27.423644+00:00", "trade", 12.8, 25.0]
["2026-09-24T14:35:27.424088+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:27.424317+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:35:27.703427+00:00", "trade", 12.7963, 1.0]
["2026-09-24T14:35:27.775910+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:27.776444+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:27.984853+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.035921+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:35:28.036239+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:35:28.238933+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.239074+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.239119+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.239451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.239492+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.239545+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.239556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.239632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.239917+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.240051+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.240072+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.240080+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.240093+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.248846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.249296+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.249307+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.249316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.329698+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.329816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.329857+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.329883+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.330094+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:28.330096+00:00", "trade", 12.795, 24.0]
["2026-09-24T14:35:28.330197+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:28.330210+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.330237+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.330428+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.330574+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.330605+00:00", "trade", 12.795, 124.0]
["2026-09-24T14:35:28.330709+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.330725+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.330829+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:28.330833+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:28.330900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.330963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.331029+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.331308+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.331390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.331600+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.331865+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.332058+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.332155+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.332552+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.334409+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.339621+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:28.464868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:29.331524+00:00", "trade", 12.7966, 1.0]
["2026-09-24T14:35:29.331888+00:00", "trade", 12.7966, 1.0]
["2026-09-24T14:35:29.441763+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:29.442006+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:29.442204+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:29.546734+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:29.997316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.035775+00:00", "trade", 12.8, 78.0]
["2026-09-24T14:35:30.035779+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:30.035887+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:30.035889+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:30.035947+00:00", "trade", 12.795, 2800.0]
["2026-09-24T14:35:30.036004+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:30.036042+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:30.036044+00:00", "trade", 12.795, 1100.0]
["2026-09-24T14:35:30.036045+00:00", "trade", 12.795, 250.0]
["2026-09-24T14:35:30.036054+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:35:30.036058+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:30.036058+00:00", "trade", 12.79, 577.0]
["2026-09-24T14:35:30.036077+00:00", "trade", 12.795, 150.0]
["2026-09-24T14:35:30.036079+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:35:30.036080+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:35:30.036082+00:00", "trade", 12.79, 96.0]
["2026-09-24T14:35:30.036083+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036178+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:30.036194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036338+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:35:30.036341+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:35:30.036350+00:00", "trade", 12.79, 179.0]
["2026-09-24T14:35:30.036358+00:00", "trade", 12.795, 52.0]
["2026-09-24T14:35:30.036366+00:00", "trade", 12.795, 1000.0]
["2026-09-24T14:35:30.036368+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:30.036368+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:35:30.036370+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:35:30.036373+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:35:30.036375+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:30.036375+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:35:30.036377+00:00", "trade", 12.795, 52.0]
["2026-09-24T14:35:30.036395+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036397+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:35:30.036399+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:35:30.036402+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036405+00:00", "trade", 12.795, 350.0]
["2026-09-24T14:35:30.036411+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:35:30.036417+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:35:30.036424+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:30.036429+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036434+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:30.036434+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:30.036445+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036465+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036468+00:00", "trade", 12.795, 51.0]
["2026-09-24T14:35:30.036479+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036513+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:35:30.036513+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036547+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036591+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:35:30.036607+00:00", "trade", 12.795, 350.0]
["2026-09-24T14:35:30.036635+00:00", "trade", 12.7925, 405.0]
["2026-09-24T14:35:30.036637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036649+00:00", "trade", 12.7925, 400.0]
["2026-09-24T14:35:30.036678+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036690+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036696+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036721+00:00", "trade", 12.795, 695.0]
["2026-09-24T14:35:30.036729+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036735+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036756+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036758+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036795+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036804+00:00", "trade", 12.795, 249.0]
["2026-09-24T14:35:30.036808+00:00", "trade", 12.79, 180.0]
["2026-09-24T14:35:30.036814+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036825+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:35:30.036885+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036899+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036916+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.036958+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.037130+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.037147+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.037231+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.037252+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:30.037268+00:00", "trade", 12.79, 250.0]
["2026-09-24T14:35:30.037432+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.037610+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:35:30.037810+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:35:30.037843+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:30.038422+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:35:30.038683+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.038855+00:00", "trade", 12.79, 642.0]
["2026-09-24T14:35:30.039124+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.039267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.039461+00:00", "trade", 12.79, 5900.0]
["2026-09-24T14:35:30.039743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:35:30.041674+00:00", "trade", 12.795, 225.0]
["2026-09-24T14:35:30.042173+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:35:30.042174+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:35:30.042175+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:35:30.042177+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:35:30.042262+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:30.042269+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:30.042275+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:30.042281+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:35:30.042282+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:30.042284+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:35:30.042288+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:30.042288+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:30.042292+00:00", "trade", 12.79, 51.0]
["2026-09-24T14:35:30.042293+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:35:30.042295+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:30.042301+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:30.042315+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:35:30.042320+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:30.042340+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:35:30.042343+00:00", "trade", 12.79, 695.0]
["2026-09-24T14:35:30.042373+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042758+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042784+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042792+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042805+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042845+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042873+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042928+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042939+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:35:30.042939+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.042961+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.043014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.043090+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.043841+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.044218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.044286+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.047729+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.049189+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.049215+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.049731+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.050723+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.052910+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:35:30.053773+00:00", "trade", 12.79, 2000.0]
["2026-09-24T14:35:30.053811+00:00", "trade", 12.79, 1500.0]
["2026-09-24T14:35:30.053812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.056213+00:00", "trade", 12.795, 79.0]
["2026-09-24T14:35:30.067510+00:00", "trade", 12.795, 175.0]
["2026-09-24T14:35:30.073814+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:35:30.073858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.073865+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.097556+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:30.097639+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:30.298539+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.299803+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.780629+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:30.896740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:31.121917+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:31.121943+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:31.122465+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:31.128510+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:35:31.158999+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:35:31.159000+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:35:31.159002+00:00", "trade", 12.785, 268.0]
["2026-09-24T14:35:31.165972+00:00", "trade", 12.785, 15.0]
["2026-09-24T14:35:32.682880+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:32.684283+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.509215+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:35:33.943789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.944007+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.946649+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:35:33.946650+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:35:33.946651+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:33.946653+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:33.946656+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.946657+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:35:33.946657+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:35:33.946658+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:35:33.946661+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:35:33.946663+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.946664+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:33.946666+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:33.946666+00:00", "trade", 12.78, 351.0]
["2026-09-24T14:35:33.946670+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.946676+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.946703+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.946710+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:35:33.946723+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:33.946730+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:33.946737+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:33.946743+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:33.946749+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:33.946755+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:33.946776+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:33.946913+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:33.946939+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:33.946964+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:35:33.947022+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:35:33.947064+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947068+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947141+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947364+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947376+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947434+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947441+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947557+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947567+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947577+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947605+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947616+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947628+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.947655+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:33.947700+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:35:33.948186+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.948542+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.949124+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.949182+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:33.958713+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:35:33.959729+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.959736+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.963822+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:35:33.977835+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:33.979389+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:33.979475+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:33.979548+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:33.979593+00:00", "trade", 12.775, 46.0]
["2026-09-24T14:35:33.979594+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:33.979595+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:35:33.979609+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:33.979721+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:35:33.979723+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:35:33.979724+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:35:33.979725+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:33.979728+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:35:33.979746+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:33.979748+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:33.979831+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.979844+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.979852+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.979858+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.979865+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.979872+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.979878+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.979897+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.979903+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.979999+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:33.980004+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:35:33.980136+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.980206+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.980283+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.980284+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.980301+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.980303+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.980310+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.980317+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.980339+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:33.980362+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:33.980363+00:00", "trade", 12.77, 60.0]
["2026-09-24T14:35:33.980363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980425+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980463+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980471+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980490+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980526+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980533+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980546+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980584+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980605+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980663+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980739+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980816+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980827+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980859+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.980910+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.981019+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.981354+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.981762+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.982844+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.985879+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:33.986322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.001252+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:35:34.001516+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.001966+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.002043+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.002500+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.005985+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.014352+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.046099+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.046627+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.051755+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.065773+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.068208+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.105544+00:00", "trade", 12.765, 84.0]
["2026-09-24T14:35:34.106062+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.106299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.572728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.572853+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573195+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573298+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573618+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573656+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573664+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573666+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573673+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.573779+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.574014+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.574729+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.575203+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.579398+00:00", "trade", 12.765, 15.0]
["2026-09-24T14:35:34.579881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.580069+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.580127+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.580176+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.580189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.580577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.581324+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.582651+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.595415+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:34.596143+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.213393+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:35:36.396009+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.445360+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:36.445369+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:36.445369+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.445810+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:36.445834+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:36.445858+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:36.445877+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:36.445898+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:36.445904+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:36.445916+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:36.445922+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:35:36.445959+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.445976+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.445992+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.446034+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:35:36.446193+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.446281+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.446301+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.446383+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.446401+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.446492+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:35:36.446507+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.447075+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.447518+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.447945+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.474331+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:35:36.475013+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:35:36.482107+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482141+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:35:36.482173+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482175+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:35:36.482234+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482241+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482254+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482267+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482281+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482295+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482402+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482588+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482629+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482667+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482688+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:35:36.482721+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:35:36.482722+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482739+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482778+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482779+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482787+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482846+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482872+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482879+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482900+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482911+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.482990+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.483176+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.483565+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.483985+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.484763+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.523136+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.598514+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:36.701611+00:00", "trade", 12.765, 84.0]
["2026-09-24T14:35:36.702116+00:00", "trade", 12.765, 44.0]
["2026-09-24T14:35:36.704816+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.080315+00:00", "trade", 12.7744, 1.0]
["2026-09-24T14:35:37.195799+00:00", "trade", 12.7601, 2.0]
["2026-09-24T14:35:37.457861+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.484815+00:00", "trade", 12.7665, 10.0]
["2026-09-24T14:35:37.517197+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:35:37.860760+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.861291+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.861302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.861438+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.861961+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.862130+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.864912+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.865354+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.865364+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:37.870661+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:38.181580+00:00", "trade", 12.765, 15.0]
["2026-09-24T14:35:38.893821+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:35:38.914711+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:38.921334+00:00", "trade", 12.7634, 15.0]
["2026-09-24T14:35:38.965403+00:00", "trade", 12.7664, 25.0]
["2026-09-24T14:35:39.048624+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:35:39.211230+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:35:39.856690+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:39.863075+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:39.929302+00:00", "trade", 12.765, 15.0]
["2026-09-24T14:35:40.368123+00:00", "trade", 12.765, 1400.0]
["2026-09-24T14:35:40.375722+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:40.375729+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:40.375775+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:40.375786+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:40.375809+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:40.376185+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:40.376200+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:40.376250+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:40.407244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:40.408351+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:40.997915+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:41.143905+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:41.378769+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:41.378788+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:41.561545+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:41.774539+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:41.877770+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:35:41.947847+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:42.413969+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:42.417428+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:42.618290+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:42.619774+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:43.190379+00:00", "trade", 12.7666, 1.0]
["2026-09-24T14:35:43.491584+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:35:43.512107+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:35:43.517687+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:43.560404+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:44.276877+00:00", "trade", 12.7691, 58000.0]
["2026-09-24T14:35:44.277302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:44.277310+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:35:44.277310+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:35:44.277312+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:44.277313+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:35:44.277318+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:44.277332+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:44.277340+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:44.277352+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:44.277354+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:44.277388+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:44.277390+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:35:44.277395+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:44.277397+00:00", "trade", 12.77, 48.0]
["2026-09-24T14:35:44.277446+00:00", "trade", 12.77, 76.0]
["2026-09-24T14:35:44.277460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:44.277467+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:44.277480+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:44.277487+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:44.277497+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:35:44.277501+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:35:44.277503+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277510+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277523+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277530+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277543+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277557+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277571+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277577+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277590+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277604+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277663+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:35:44.277743+00:00", "trade", 12.77, 120.0]
["2026-09-24T14:35:44.277746+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:35:44.277746+00:00", "trade", 12.77, 900.0]
["2026-09-24T14:35:44.277748+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:35:44.277748+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.277750+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:44.277791+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:44.277840+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.277872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.277882+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.277911+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.277927+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.277940+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.277968+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.277998+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278040+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278108+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278125+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278145+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278192+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278277+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278290+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278316+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278368+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:35:44.278439+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.278504+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.283275+00:00", "trade", 12.775, 20.0]
["2026-09-24T14:35:44.285800+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:35:44.286347+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:35:44.338075+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.338524+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.378242+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.378705+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.407483+00:00", "trade", 12.775, 170.0]
["2026-09-24T14:35:44.448425+00:00", "trade", 12.775, 310.0]
["2026-09-24T14:35:44.464252+00:00", "trade", 12.775, 120.0]
["2026-09-24T14:35:44.466553+00:00", "trade", 12.775, 155.0]
["2026-09-24T14:35:44.472805+00:00", "trade", 12.775, 175.0]
["2026-09-24T14:35:44.497585+00:00", "trade", 12.775, 210.0]
["2026-09-24T14:35:44.505466+00:00", "trade", 12.775, 330.0]
["2026-09-24T14:35:44.665532+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:35:44.903032+00:00", "trade", 12.775, 22.0]
["2026-09-24T14:35:44.903130+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.904032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:44.906305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:45.185674+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:45.338666+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:45.340293+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:45.429808+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:35:45.430261+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:45.921537+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:45.969443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:46.338041+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:46.381007+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:46.381734+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:46.511741+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:46.565429+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.124196+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.159904+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:47.160680+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.163051+00:00", "trade", 12.776, 1756.0]
["2026-09-24T14:35:47.220791+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:35:47.220798+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:35:47.220800+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:35:47.220802+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:47.220806+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:35:47.220812+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:47.220841+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:35:47.220843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.221188+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.221286+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.221308+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.221405+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.241474+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.241662+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.241948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.315418+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.366644+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:47.377871+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.021054+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:35:48.097883+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.477550+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.577695+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.593483+00:00", "trade", 12.7799, 5508.0]
["2026-09-24T14:35:48.593843+00:00", "trade", 12.7799, 1.0]
["2026-09-24T14:35:48.594566+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.594597+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.594783+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.595131+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.595149+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.597169+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.682345+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.683132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.696347+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.696922+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.697885+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.699768+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.700216+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.788595+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.788884+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.789574+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.791306+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:48.794368+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.006061+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.108970+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.139967+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.298634+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:35:49.298649+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:35:49.298652+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.298655+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:49.299096+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.299114+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.299160+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.363656+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.540771+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.627488+00:00", "trade", 12.78, 13.0]
["2026-09-24T14:35:49.628204+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.629344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:49.633837+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:50.190902+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:50.329440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:50.331052+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:50.331065+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:50.470482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:50.472069+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:50.563627+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:50.669659+00:00", "trade", 12.7656, 100.0]
["2026-09-24T14:35:50.728218+00:00", "trade", 12.775, 550.0]
["2026-09-24T14:35:50.728929+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.001928+00:00", "trade", 12.7736, 1.0]
["2026-09-24T14:35:51.018884+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.019351+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.405995+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:35:51.432336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.432879+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.433334+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.433364+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.433392+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.433403+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.512774+00:00", "trade", 12.7656, 100.0]
["2026-09-24T14:35:51.541656+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.837083+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:51.926053+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.178990+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.178993+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:35:52.179454+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.179497+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.252742+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.629938+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.631409+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.632947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.633053+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.633552+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.633573+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.633592+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.635193+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.650676+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.652336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.750265+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:35:52.753811+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:52.754591+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:53.248017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:53.250745+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:53.257747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:53.453668+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:53.671464+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:53.763929+00:00", "trade", 12.7796, 1.0]
["2026-09-24T14:35:53.765617+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.264880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.265315+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.295942+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.296844+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.544329+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.821688+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.821689+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:54.822181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.822200+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.822209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.822455+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.822670+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:54.823107+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:55.185212+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:55.186220+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:55.186668+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:56.684513+00:00", "trade", 12.7726, 11.0]
["2026-09-24T14:35:56.686925+00:00", "trade", 12.7726, 2.0]
["2026-09-24T14:35:57.051256+00:00", "trade", 12.7773, 15.0]
["2026-09-24T14:35:57.160040+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:57.160042+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.160505+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.160522+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.160535+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.160549+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.197549+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.198276+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.198305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.296001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.296462+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.296971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.363452+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.433574+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.434040+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.461648+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.471715+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.627876+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:57.641393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:58.056244+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:58.524880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:58.852377+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:58.886719+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:58.969872+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:59.378210+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:59.379678+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:59.379680+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:35:59.389622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:59.469256+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:59.469406+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:59.488443+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:59.582009+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:35:59.647328+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:35:59.647832+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:59.648468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:59.650938+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:59.657733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:59.661535+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:35:59.733386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:00.228142+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:00.304409+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:00.305480+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:00.420504+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:00.462407+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:00.495805+00:00", "trade", 12.775, 31.0]
["2026-09-24T14:36:00.497045+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:00.610050+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:01.055469+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:01.055489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:01.418707+00:00", "trade", 12.7733, 3.0]
["2026-09-24T14:36:01.979178+00:00", "trade", 12.775, 1450.0]
["2026-09-24T14:36:01.982336+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:01.982807+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:01.983076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:01.983514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:02.055600+00:00", "trade", 12.7729, 400.0]
["2026-09-24T14:36:02.734190+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:02.809322+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:02.814472+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:02.952979+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:02.984511+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:03.072475+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:03.072509+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:36:03.072510+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:36:03.072511+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:03.072513+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:03.072514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:03.072516+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:36:03.072521+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:03.072527+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:03.072532+00:00", "trade", 12.77, 176.0]
["2026-09-24T14:36:03.072533+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:03.072562+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:36:03.072708+00:00", "trade", 12.77, 288.0]
["2026-09-24T14:36:03.072709+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:36:03.072736+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072743+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072749+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072756+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072762+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072768+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072782+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072789+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072802+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072808+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072821+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.072959+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.073289+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.073373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.073421+00:00", "trade", 12.775, 330.0]
["2026-09-24T14:36:03.073446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.073470+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.073492+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.073563+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.073573+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.073581+00:00", "trade", 12.77, 35.0]
["2026-09-24T14:36:03.073583+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.073684+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.073776+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.074407+00:00", "trade", 12.77, 604.0]
["2026-09-24T14:36:03.075693+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.076409+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.077135+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.078323+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.078347+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.078378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.078579+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.079026+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.079331+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.080719+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.093437+00:00", "trade", 12.775, 83.0]
["2026-09-24T14:36:03.102852+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.103098+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.105071+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.153829+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.172748+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:03.173380+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:04.432178+00:00", "trade", 12.7734, 1.0]
["2026-09-24T14:36:05.141378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.141379+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:05.141441+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.141449+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.141466+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.141790+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:36:05.141872+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.141883+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.162426+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.162483+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.244603+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.245447+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.246002+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.523274+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.586437+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:05.587235+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.594276+00:00", "trade", 12.76, 350.0]
["2026-09-24T14:36:05.947218+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.947225+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.947244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.947311+00:00", "trade", 12.765, 248.0]
["2026-09-24T14:36:05.947311+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:05.947843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.947888+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.947943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.947971+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.948020+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.948101+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.948299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.948310+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.948360+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.948366+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:05.948670+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.020423+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.020667+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.021180+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.021191+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.021651+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.021690+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.022171+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.022196+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.022207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.022622+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:06.289717+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:36:06.630009+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:36:07.294151+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405454+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405479+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405505+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:07.405505+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405515+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:36:07.405516+00:00", "trade", 12.76, 12.0]
["2026-09-24T14:36:07.405542+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405549+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405556+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405570+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405584+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405591+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405597+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405598+00:00", "trade", 12.76, 70.0]
["2026-09-24T14:36:07.405610+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405632+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405646+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405762+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405858+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405874+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405882+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405889+00:00", "trade", 12.76, 9.0]
["2026-09-24T14:36:07.405889+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405905+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.405918+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:36:07.406140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.406375+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:07.411525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.426395+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.427062+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.427115+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.428637+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.442580+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:36:07.442763+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:36:07.442991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.443004+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.443022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.443031+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.443315+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.444628+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.445090+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.455130+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:36:07.457142+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.559229+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.559310+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.840923+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.841420+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:07.868552+00:00", "trade", 12.7784, 1.0]
["2026-09-24T14:36:07.875614+00:00", "trade", 12.7784, 20.0]
["2026-09-24T14:36:07.947035+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:08.083845+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:08.084282+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:08.188845+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:08.522815+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:08.525781+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:08.526224+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:08.658444+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:08.750376+00:00", "trade", 12.7725, 100.0]
["2026-09-24T14:36:09.183963+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:09.620029+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:09.620471+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:09.674268+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:09.798279+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:09.804368+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:10.507720+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:10.517178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:10.694000+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:10.695192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:10.905353+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:10.905812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:11.449199+00:00", "trade", 12.7673, 9.0]
["2026-09-24T14:36:12.272427+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:12.272886+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:12.287660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:12.288852+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:12.288876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:12.292754+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:12.292763+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:12.293201+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:12.786835+00:00", "trade", 12.765, 66.0]
["2026-09-24T14:36:13.542753+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:36:13.543507+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:13.543649+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:13.544174+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:13.544188+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:13.544629+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:13.546031+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:13.752279+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:13.887433+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:14.824380+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:14.824935+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:14.825418+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:14.825450+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:14.825460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:14.825880+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:14.828421+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:15.192346+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:36:15.929824+00:00", "trade", 12.7725, 13.0]
["2026-09-24T14:36:16.384567+00:00", "trade", 12.765, 2000.0]
["2026-09-24T14:36:17.320685+00:00", "trade", 12.7794, 43.0]
["2026-09-24T14:36:17.402030+00:00", "trade", 12.7694, 5.0]
["2026-09-24T14:36:17.424468+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:17.425111+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:17.519981+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:17.520015+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:18.240400+00:00", "trade", 12.7782, 40.0]
["2026-09-24T14:36:19.542827+00:00", "trade", 12.7732, 1.0]
["2026-09-24T14:36:19.580501+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:19.580961+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:20.473598+00:00", "trade", 12.7655, 1.0]
["2026-09-24T14:36:20.885744+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:21.605820+00:00", "trade", 12.7695, 1.0]
["2026-09-24T14:36:21.607990+00:00", "trade", 12.7695, 13.0]
["2026-09-24T14:36:21.854831+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:21.862840+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:21.914017+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:21.914473+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:21.918932+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:21.918948+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:21.918990+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:21.919014+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:21.919283+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:21.919380+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:22.060849+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:22.211719+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:22.213505+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:36:22.213880+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:22.213893+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:22.213966+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:22.214102+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:36:22.214209+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:22.399048+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:22.531270+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:22.964945+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:22.966395+00:00", "trade", 12.77, 48.0]
["2026-09-24T14:36:23.404112+00:00", "trade", 12.7798, 4.0]
["2026-09-24T14:36:23.570167+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:23.653229+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:24.005916+00:00", "trade", 12.7695, 48.0]
["2026-09-24T14:36:24.125095+00:00", "trade", 12.765, 48.0]
["2026-09-24T14:36:24.125105+00:00", "trade", 12.765, 52.0]
["2026-09-24T14:36:24.125785+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:24.126531+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:24.126557+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:24.329069+00:00", "trade", 12.77, 93.0]
["2026-09-24T14:36:24.329775+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:24.755242+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:25.826701+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:25.853054+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:25.853129+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:25.853180+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:25.873170+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:36:25.873241+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:26.410645+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:26.411115+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:26.411125+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:26.494208+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:27.023982+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:27.851332+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:28.101097+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:28.288699+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:28.289157+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:28.292738+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:29.138561+00:00", "trade", 12.7702, 100.0]
["2026-09-24T14:36:29.289766+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:29.289792+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:29.291397+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:29.396842+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:29.397679+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:36:30.914604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:31.010850+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:31.011317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:31.654747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:31.655202+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:31.655653+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:31.675966+00:00", "trade", 12.773, 1.0]
["2026-09-24T14:36:31.925643+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:31.926104+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:32.604177+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:32.604579+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:36:32.604612+00:00", "trade", 12.77, 57.0]
["2026-09-24T14:36:32.627791+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:32.633873+00:00", "trade", 12.768, 50.0]
["2026-09-24T14:36:32.653608+00:00", "trade", 12.7674, 50.0]
["2026-09-24T14:36:32.869503+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:32.869567+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.119357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.119826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.187743+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.706988+00:00", "trade", 12.76, 21.0]
["2026-09-24T14:36:33.707096+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.707125+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.707154+00:00", "trade", 12.765, 79.0]
["2026-09-24T14:36:33.707154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.707438+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.707584+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.707663+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.708006+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.708036+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.710494+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:33.870829+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:34.007647+00:00", "trade", 12.765, 248.0]
["2026-09-24T14:36:34.007982+00:00", "trade", 12.765, 23.0]
["2026-09-24T14:36:34.069195+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:34.546690+00:00", "trade", 12.7792, 6.0]
["2026-09-24T14:36:35.300664+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.301106+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:35.301120+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.301212+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:35.301273+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.301791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.301835+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.302180+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:36:35.302246+00:00", "trade", 12.77, 336.0]
["2026-09-24T14:36:35.302944+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.303040+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.303342+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.303397+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.303766+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.478867+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.538962+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:35.712437+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:36:35.712897+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:36.176058+00:00", "trade", 12.765, 50.0]
["2026-09-24T14:36:36.244928+00:00", "trade", 12.7635, 1.0]
["2026-09-24T14:36:37.538055+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:37.538520+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:37.994676+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:38.011764+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:38.275480+00:00", "trade", 12.765, 7.0]
["2026-09-24T14:36:38.792556+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:39.387053+00:00", "trade", 12.7791, 100.0]
["2026-09-24T14:36:42.010515+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:36:43.229299+00:00", "trade", 12.7631, 100.0]
["2026-09-24T14:36:44.099302+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:36:45.300869+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:45.391116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:45.392031+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:45.895377+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:36:46.060510+00:00", "trade", 12.7726, 1.0]
["2026-09-24T14:36:46.242046+00:00", "trade", 12.7668, 200.0]
["2026-09-24T14:36:46.430205+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:36:46.766013+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:36:46.766461+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:46.766468+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:46.766477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:47.249573+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:47.371862+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:36:47.372658+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:47.397161+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:48.103131+00:00", "trade", 12.7726, 2.0]
["2026-09-24T14:36:49.917864+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:51.026810+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:36:51.027631+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:51.463084+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:36:51.463475+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:51.463684+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:36:51.463789+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:51.464225+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:51.842009+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:52.024667+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:52.291866+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:52.304329+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:52.304771+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:52.304974+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:52.503693+00:00", "trade", 12.7722, 10.0]
["2026-09-24T14:36:52.719537+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:36:52.719604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:52.719669+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:52.864496+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:36:52.869933+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:53.097152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:53.097632+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:53.843590+00:00", "trade", 12.7727, 13.0]
["2026-09-24T14:36:53.844368+00:00", "trade", 12.765, 26.0]
["2026-09-24T14:36:54.218034+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:36:54.218451+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:54.218626+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:36:54.218905+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:54.218998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:54.314912+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:54.443878+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:54.494069+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:54.543189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:54.560024+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:36:54.604420+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:54.696020+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:54.737176+00:00", "trade", 12.7772, 26.0]
["2026-09-24T14:36:54.962975+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:55.617889+00:00", "trade", 12.7624, 203.0]
["2026-09-24T14:36:55.818635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:56.240533+00:00", "trade", 12.765, 89.0]
["2026-09-24T14:36:56.260548+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:36:56.288247+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:56.822595+00:00", "trade", 12.765, 1000.0]
["2026-09-24T14:36:57.529054+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.106888+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.292735+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.293189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.336549+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.404643+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.405079+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.405519+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.628872+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:36:58.773980+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.828090+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.828620+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:58.944482+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:36:59.026648+00:00", "trade", 12.773, 28.0]
["2026-09-24T14:36:59.486372+00:00", "trade", 12.7724, 1.0]
["2026-09-24T14:36:59.926075+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:00.520131+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:37:00.520132+00:00", "trade", 12.77, 280.0]
["2026-09-24T14:37:00.520134+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520135+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:37:00.520138+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:37:00.520140+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520142+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:37:00.520143+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520156+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520157+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520159+00:00", "trade", 12.77, 88.0]
["2026-09-24T14:37:00.520161+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:37:00.520163+00:00", "trade", 12.77, 11.0]
["2026-09-24T14:37:00.520276+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:00.520282+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:00.520289+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:00.520295+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:00.520302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:00.520315+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:00.520329+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:00.520336+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520343+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520350+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520356+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520362+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520375+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520381+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520391+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:37:00.520395+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520409+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520413+00:00", "trade", 12.77, 2700.0]
["2026-09-24T14:37:00.520414+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520416+00:00", "trade", 12.77, 700.0]
["2026-09-24T14:37:00.520416+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520430+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520432+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:37:00.520432+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:37:00.520437+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520440+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:37:00.520441+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:37:00.520517+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520557+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520578+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520607+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520619+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520694+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:00.520714+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520754+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520756+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520756+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:37:00.520756+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:37:00.520757+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.520761+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520764+00:00", "trade", 12.77, 31.0]
["2026-09-24T14:37:00.520764+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:00.520863+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.520871+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.520891+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.520912+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:00.520949+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.521007+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.521015+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.521104+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.521184+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.521200+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.521246+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.521525+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.521564+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.521576+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.523802+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.524234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.524242+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.524389+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.526071+00:00", "trade", 12.775, 87.0]
["2026-09-24T14:37:00.536317+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:00.562963+00:00", "trade", 12.775, 594.0]
["2026-09-24T14:37:00.594805+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.621062+00:00", "trade", 12.78, 46.0]
["2026-09-24T14:37:00.623012+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.860038+00:00", "trade", 12.7684, 24.0]
["2026-09-24T14:37:00.963578+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:00.964359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:01.109413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:01.109864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:01.110253+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:37:01.111065+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:01.449330+00:00", "trade", 12.7767, 25.0]
["2026-09-24T14:37:01.532597+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:37:01.863089+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:01.863553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.269734+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:02.517585+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.527216+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.527801+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.541079+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.543893+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.544426+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.545108+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.546969+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.563604+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.622128+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:02.667946+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:03.038127+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:03.038770+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:03.269807+00:00", "trade", 12.78, 120.0]
["2026-09-24T14:37:03.269809+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:03.269810+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:03.269812+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:37:03.269815+00:00", "trade", 12.78, 195.0]
["2026-09-24T14:37:03.269828+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:37:03.269895+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:03.270067+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:37:03.270068+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:03.270070+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:03.270189+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:37:03.270206+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:37:03.270245+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:37:03.270253+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270260+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270267+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270289+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270309+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270316+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270322+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270329+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270445+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270518+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270563+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270576+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270695+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270710+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270722+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270765+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270773+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270806+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270825+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270850+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.270892+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.271034+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.271143+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.273473+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.273809+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.273938+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.278421+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.303133+00:00", "trade", 12.785, 87.0]
["2026-09-24T14:37:03.304330+00:00", "trade", 12.785, 87.0]
["2026-09-24T14:37:03.304832+00:00", "trade", 12.785, 76.0]
["2026-09-24T14:37:03.305905+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.373505+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.373974+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.400918+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.441449+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.441898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.449158+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.449612+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.561341+00:00", "trade", 12.785, 62.0]
["2026-09-24T14:37:03.587511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.759543+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.760003+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.768737+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.768763+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.769298+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:03.788309+00:00", "trade", 12.785, 87.0]
["2026-09-24T14:37:04.230216+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:04.440875+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:06.068735+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:37:06.104951+00:00", "trade", 12.785, 390.0]
["2026-09-24T14:37:06.732588+00:00", "trade", 12.7723, 17.0]
["2026-09-24T14:37:07.351644+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:37:07.721602+00:00", "trade", 12.7775, 11.0]
["2026-09-24T14:37:08.659207+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:37:08.959999+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:37:08.960278+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:08.960434+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:37:08.960824+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:08.960837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:08.960918+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:08.960931+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:08.961283+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:08.966333+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:09.016110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:09.057740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:09.179726+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:09.180167+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:10.354692+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:12.270264+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:12.270700+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:12.370166+00:00", "trade", 12.7723, 1.0]
["2026-09-24T14:37:12.372083+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:12.397954+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:13.009277+00:00", "trade", 12.7699, 1.0]
["2026-09-24T14:37:13.016814+00:00", "trade", 12.7699, 20.0]
["2026-09-24T14:37:13.899226+00:00", "trade", 12.7786, 8.0]
["2026-09-24T14:37:14.466844+00:00", "trade", 12.7723, 100.0]
["2026-09-24T14:37:14.647748+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:14.647861+00:00", "trade", 12.78, 14.0]
["2026-09-24T14:37:14.647927+00:00", "trade", 12.78, 44.0]
["2026-09-24T14:37:14.648410+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:14.648644+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:14.649499+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:14.650264+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:14.767569+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:15.508150+00:00", "trade", 12.78, 44.0]
["2026-09-24T14:37:15.508190+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:15.510315+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:16.137729+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:16.137730+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:37:16.137731+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:37:16.137735+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:37:16.137735+00:00", "trade", 12.78, 2374.0]
["2026-09-24T14:37:16.137750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:16.137833+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:16.137834+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:37:16.137835+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:37:16.137835+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:16.137839+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:16.137842+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:16.137849+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:16.137856+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:16.137863+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:16.137869+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:16.137882+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:16.137889+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:16.137890+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:16.137902+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:16.137909+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:37:16.137909+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:37:16.137912+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.137923+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.137930+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.137939+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.137974+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.138003+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.138397+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.138414+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.138479+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.138503+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.138523+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.138606+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:37:16.138866+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.140949+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.141419+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.141426+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.171924+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:16.171936+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:16.205569+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:37:16.208406+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.209105+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.230404+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:16.239724+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:17.418163+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:18.169776+00:00", "trade", 12.78, 1200.0]
["2026-09-24T14:37:18.495595+00:00", "trade", 12.78, 1095.0]
["2026-09-24T14:37:18.495964+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:37:19.965287+00:00", "trade", 12.7732, 3.0]
["2026-09-24T14:37:20.902153+00:00", "trade", 12.775, 20.0]
["2026-09-24T14:37:21.237364+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:37:21.238030+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:37:21.238205+00:00", "trade", 12.775, 11.0]
["2026-09-24T14:37:21.241761+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:37:21.305013+00:00", "trade", 12.775, 146.0]
["2026-09-24T14:37:22.017448+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.017552+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.017736+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.017999+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.018863+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:22.019353+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.019447+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.019591+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.019900+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.034041+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.035481+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.035821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.038617+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.049961+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:22.049993+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:22.050421+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.050874+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.444112+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.770253+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.771352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:22.776371+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.183916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.184035+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.184380+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.634821+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.635377+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.635617+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.635844+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.771851+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.771971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.771982+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.772308+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.772783+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.773303+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.778577+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.779021+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.871515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:23.962465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.134094+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.137086+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.137102+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.148538+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.318761+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.319059+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.319826+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.321802+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.323843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.401427+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.665856+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:24.665932+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.182696+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:37:25.271240+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.271516+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.271563+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.271701+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.272216+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.272234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.273579+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.274023+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.274490+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.286673+00:00", "trade", 12.7735, 1.0]
["2026-09-24T14:37:25.385027+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.385491+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.385989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.386001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.386462+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.393877+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.394631+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.549076+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:25.561546+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:26.299491+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:26.299498+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:26.299715+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:26.300804+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:26.346268+00:00", "trade", 12.7727, 1.0]
["2026-09-24T14:37:26.347052+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:26.347068+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:28.516623+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:37:28.912526+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:28.912754+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:28.915786+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:29.493994+00:00", "trade", 12.7733, 49.0]
["2026-09-24T14:37:30.249637+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:30.359475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:30.430456+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:30.937545+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:30.950094+00:00", "trade", 12.775, 22.0]
["2026-09-24T14:37:30.977989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.076561+00:00", "trade", 12.775, 27.0]
["2026-09-24T14:37:31.078097+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.078559+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.081635+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:37:31.081651+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:37:31.081708+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:37:31.081715+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:37:31.081722+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:37:31.081734+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:37:31.081741+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:37:31.081777+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.081778+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:31.082004+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:37:31.082270+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.082271+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.082294+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.082359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.082464+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.082471+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.082651+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.082696+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.082742+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.082760+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.083162+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.083175+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.083346+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:37:31.083641+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.084636+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.109388+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.109404+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.109856+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.120698+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:37:31.120836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.121124+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:31.121141+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:37:31.121155+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:37:31.121205+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121250+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121260+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121283+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121559+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121566+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121608+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121616+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121673+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121682+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121694+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.121753+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.122051+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.122067+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.122151+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.122211+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.122536+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.127185+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.230789+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.230800+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.231315+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.273922+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.444513+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.469149+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:31.711239+00:00", "trade", 12.7661, 125.0]
["2026-09-24T14:37:32.016942+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.017619+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.018105+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.118365+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.129465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.136743+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.217546+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.219964+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.698458+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:37:32.698459+00:00", "trade", 12.77, 60.0]
["2026-09-24T14:37:32.698460+00:00", "trade", 12.77, 13.0]
["2026-09-24T14:37:32.698481+00:00", "trade", 12.77, 127.0]
["2026-09-24T14:37:32.698482+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:37:32.698483+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:32.698569+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.698575+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.698589+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:37:32.698622+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698639+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698646+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698653+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698660+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698666+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698673+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698679+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698685+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698698+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698802+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698943+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:32.698945+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698958+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.698983+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.699034+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.699046+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:32.699049+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:32.699049+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:32.699049+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:37:32.699066+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:32.699070+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:37:32.699070+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:32.699070+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:32.699070+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.699227+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.699423+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.699522+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.699537+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.699553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.699566+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.699811+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.701282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.701295+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.701755+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.701764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:32.703489+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:37:32.740236+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:37:32.822891+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:37:32.845764+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:37:33.389401+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:33.441228+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:33.648830+00:00", "trade", 12.7733, 100.0]
["2026-09-24T14:37:35.058589+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:35.106415+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:36.559052+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:37:37.088048+00:00", "trade", 12.78, 70.0]
["2026-09-24T14:37:37.217684+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:37.217823+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:37.217838+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:37.217842+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:37.218474+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:37.219288+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:37.219421+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:37.220112+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:37.243463+00:00", "trade", 12.775, 198.0]
["2026-09-24T14:37:37.244206+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:37.244939+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:37.245654+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:37.286702+00:00", "trade", 12.775, 6.0]
["2026-09-24T14:37:38.983900+00:00", "trade", 12.7727, 1.0]
["2026-09-24T14:37:41.386051+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:41.414711+00:00", "trade", 12.775, 6.0]
["2026-09-24T14:37:41.415416+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:37:41.415489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:41.416100+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:41.416182+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:41.416276+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:41.416440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:41.416901+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:41.420319+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:41.508898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:41.541010+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:37:41.541819+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:41.541830+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:42.656973+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:42.899667+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:43.009656+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:43.535903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:43.535926+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:43.743265+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:37:43.743797+00:00", "trade", 12.775, 11.0]
["2026-09-24T14:37:43.830119+00:00", "trade", 12.775, 166.0]
["2026-09-24T14:37:44.411958+00:00", "trade", 12.7732, 6.0]
["2026-09-24T14:37:44.626645+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:37:44.930305+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:37:45.045091+00:00", "trade", 12.775, 99.0]
["2026-09-24T14:37:45.051498+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:37:45.097933+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:45.135699+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:37:45.803090+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:37:47.244589+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:37:47.245255+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:37:47.245365+00:00", "trade", 12.77, 18.0]
["2026-09-24T14:37:47.245581+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:37:47.247030+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:47.460690+00:00", "trade", 12.775, 6.0]
["2026-09-24T14:37:49.086059+00:00", "trade", 12.7729, 12.0]
["2026-09-24T14:37:49.362705+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:49.456633+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:37:50.778516+00:00", "trade", 12.77, 116.0]
["2026-09-24T14:37:50.784532+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:50.784994+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:50.785342+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:50.793300+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:37:52.949452+00:00", "trade", 12.7728, 1.0]
["2026-09-24T14:37:52.980313+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:37:53.087556+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:53.090288+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:37:53.329574+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:53.329844+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:53.484861+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:53.490275+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:53.490734+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:53.521426+00:00", "trade", 12.775, 16.0]
["2026-09-24T14:37:53.764170+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:37:53.965702+00:00", "trade", 12.7735, 4.0]
["2026-09-24T14:37:53.966066+00:00", "trade", 12.7735, 1.0]
["2026-09-24T14:37:53.966579+00:00", "trade", 12.775, 6.0]
["2026-09-24T14:37:54.133944+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:54.142104+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:55.063217+00:00", "trade", 12.775, 16.0]
["2026-09-24T14:37:55.208520+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:55.295425+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:55.647159+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:55.647898+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:56.346467+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:56.746564+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:56.901364+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:56.901822+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:56.902301+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:56.902309+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:56.902379+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.010003+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.010446+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.010469+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.010911+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.012409+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.104287+00:00", "trade", 12.775, 5.0]
["2026-09-24T14:37:57.621338+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.621353+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.621395+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.710952+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.711434+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.843500+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:37:57.843501+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:37:57.844218+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.844233+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.844241+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.844542+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.844917+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.844989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.845355+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.845920+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:57.958169+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:58.366994+00:00", "trade", 12.7779, 27.0]
["2026-09-24T14:37:59.004293+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:59.721491+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:37:59.983066+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:00.441362+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:00.442981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:00.667980+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:00.670631+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:00.676472+00:00", "trade", 12.78, 27.0]
["2026-09-24T14:38:00.922550+00:00", "trade", 12.779, 1.0]
["2026-09-24T14:38:00.922578+00:00", "trade", 12.779, 141.0]
["2026-09-24T14:38:00.924994+00:00", "trade", 12.7729, 11.0]
["2026-09-24T14:38:00.969783+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:00.970695+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:01.103192+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.009631+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.010086+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.010163+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.010544+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.010632+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.011084+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.094598+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.094604+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.095435+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.220309+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.291032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.548101+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:38:02.549940+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.550462+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.857982+00:00", "trade", 12.7795, 105.0]
["2026-09-24T14:38:02.858766+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:02.859313+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:03.129486+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:03.130011+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:03.620989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:03.621475+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:04.146876+00:00", "trade", 12.775, 22.0]
["2026-09-24T14:38:04.147733+00:00", "trade", 12.775, 6.0]
["2026-09-24T14:38:05.295463+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:05.295742+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:05.296117+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:05.296398+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:05.319804+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:05.847466+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:38:05.847940+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:05.848394+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:07.326308+00:00", "trade", 12.7728, 1.0]
["2026-09-24T14:38:08.154873+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:08.155330+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:08.155344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:08.155716+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:08.155919+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:08.252997+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:09.129904+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:38:11.301565+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:11.525631+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:12.699156+00:00", "trade", 12.7721, 83.0]
["2026-09-24T14:38:13.085686+00:00", "trade", 12.775, 248.0]
["2026-09-24T14:38:13.087151+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:38:13.124866+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:13.944555+00:00", "trade", 12.7728, 1.0]
["2026-09-24T14:38:16.397202+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:16.405113+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:16.405483+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:38:16.405864+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:16.405907+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:16.405915+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:16.406377+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:16.514072+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:16.514576+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:16.515096+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:16.515108+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:17.010141+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:17.010211+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:17.366264+00:00", "trade", 12.7725, 251.0]
["2026-09-24T14:38:17.366634+00:00", "trade", 12.7725, 1.0]
["2026-09-24T14:38:17.919318+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:18.011055+00:00", "trade", 12.7755, 20.0]
["2026-09-24T14:38:18.023468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:18.083598+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:18.146989+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:18.452956+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:38:18.452985+00:00", "trade", 12.78, 90.0]
["2026-09-24T14:38:18.452989+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:38:18.452989+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:18.452990+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:38:18.452993+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:38:18.452995+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:38:18.452998+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:38:18.452998+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:38:18.453009+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:18.453140+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453148+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453154+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453161+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453174+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453181+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453187+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453200+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453246+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453266+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:18.453267+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453277+00:00", "trade", 12.78, 703.0]
["2026-09-24T14:38:18.453278+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453279+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:18.453446+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453456+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453480+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453551+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:18.453566+00:00", "trade", 12.78, 160.0]
["2026-09-24T14:38:18.453568+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:18.453568+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:38:18.453568+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:38:18.453570+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:18.453581+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:18.453610+00:00", "trade", 12.78, 25.0]
["2026-09-24T14:38:18.453656+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:18.453681+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:38:18.453683+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.453768+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.453880+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.453946+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.453985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454030+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454046+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454135+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454170+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454205+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454219+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454322+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454332+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454381+00:00", "trade", 12.79, 29.0]
["2026-09-24T14:38:18.454516+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454526+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.454741+00:00", "trade", 12.785, 11.0]
["2026-09-24T14:38:18.455348+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.456109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.457124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.459028+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:38:18.460889+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:38:18.463132+00:00", "trade", 12.785, 88.0]
["2026-09-24T14:38:18.489353+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:18.490459+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.491638+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.491785+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:38:18.499415+00:00", "trade", 12.785, 88.0]
["2026-09-24T14:38:18.499930+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:38:18.500616+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:18.554520+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:38:18.554542+00:00", "trade", 12.785, 11.0]
["2026-09-24T14:38:19.528560+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:20.110024+00:00", "trade", 12.7729, 1.0]
["2026-09-24T14:38:20.679026+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:21.808125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:21.808716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:23.128465+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:23.129467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:24.328852+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:24.859957+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:24.860640+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:38:26.079200+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:26.321900+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:26.356618+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:26.369664+00:00", "trade", 12.7786, 20.0]
["2026-09-24T14:38:26.398096+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:26.429980+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:26.483441+00:00", "trade", 12.785, 51.0]
["2026-09-24T14:38:28.002613+00:00", "trade", 12.7899, 100.0]
["2026-09-24T14:38:28.003625+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:28.048558+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:28.501413+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:28.502475+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:28.760182+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:38:29.097638+00:00", "trade", 12.7748, 13.0]
["2026-09-24T14:38:29.439683+00:00", "trade", 12.785, 42.0]
["2026-09-24T14:38:29.440518+00:00", "trade", 12.785, 6.0]
["2026-09-24T14:38:29.650262+00:00", "trade", 12.7731, 400.0]
["2026-09-24T14:38:30.173200+00:00", "trade", 12.7758, 28.0]
["2026-09-24T14:38:30.508073+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:38:31.194103+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:38:33.928263+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:38:34.144707+00:00", "trade", 12.785, 42.0]
["2026-09-24T14:38:34.144708+00:00", "trade", 12.785, 158.0]
["2026-09-24T14:38:34.144735+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:34.144779+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:34.144783+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:34.144985+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:38:34.145107+00:00", "trade", 12.785, 109.0]
["2026-09-24T14:38:34.145141+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:34.145261+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:38:34.145288+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:38:34.145296+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:38:34.145658+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:38:34.145664+00:00", "trade", 12.785, 276.0]
["2026-09-24T14:38:34.145891+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:38:34.145951+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:34.146396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:34.681495+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:34.681974+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:34.790722+00:00", "trade", 12.773, 1.0]
["2026-09-24T14:38:34.862257+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:35.144752+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:36.123792+00:00", "trade", 12.7786, 100.0]
["2026-09-24T14:38:37.434314+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:37.633504+00:00", "trade", 12.7792, 45.0]
["2026-09-24T14:38:38.196614+00:00", "trade", 12.785, 51.0]
["2026-09-24T14:38:38.281501+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:38.281519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:38.281529+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:38.281985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:38.284270+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:38.284286+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:38.362311+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:39.377711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.669347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.669373+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.669526+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.669683+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.670440+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.675002+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:38:39.682924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.702044+00:00", "trade", 12.78, 88.0]
["2026-09-24T14:38:39.702820+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.702861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.810517+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:39.852228+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.855651+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.855965+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.856441+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.856459+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.858965+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.858973+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:39.895097+00:00", "trade", 12.7868, 39.0]
["2026-09-24T14:38:39.901979+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:38:39.966321+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:40.563832+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:38:40.701940+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:40.922449+00:00", "trade", 12.789, 1.0]
["2026-09-24T14:38:40.923252+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:40.923258+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:38:42.115693+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:38:42.116634+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:38:42.117422+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:42.168813+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:42.409029+00:00", "trade", 12.7898, 300.0]
["2026-09-24T14:38:42.409732+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.180124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.180131+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.180574+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.372398+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.372409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.519293+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.519771+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.554301+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.554593+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.592334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.596906+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.724269+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.770814+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:43.771257+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.771299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.812598+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:43.885342+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:44.093871+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:44.093877+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.020475+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.166431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.166980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.223375+00:00", "trade", 12.79, 175.0]
["2026-09-24T14:38:45.224154+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.224179+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.224615+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.240952+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.241444+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.319263+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.576515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:45.619045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:46.230231+00:00", "trade", 12.785, 40.0]
["2026-09-24T14:38:47.747581+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:38:47.747584+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:47.747584+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:38:47.747586+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:47.747596+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:38:47.747603+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:38:47.747616+00:00", "trade", 12.79, 94.0]
["2026-09-24T14:38:47.747617+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:38:47.747678+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:47.747768+00:00", "trade", 12.79, 94.0]
["2026-09-24T14:38:47.747769+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:47.747770+00:00", "trade", 12.79, 57.0]
["2026-09-24T14:38:47.747786+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:38:47.747911+00:00", "trade", 12.79, 42.0]
["2026-09-24T14:38:47.747912+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:38:47.747999+00:00", "trade", 12.79, 120.0]
["2026-09-24T14:38:47.748003+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:38:47.748003+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:38:47.748003+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:38:47.748006+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:38:47.748011+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:38:47.748021+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:47.748042+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:47.748063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:47.748106+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:38:47.748122+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:47.748136+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:47.748137+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:47.748183+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:47.748184+00:00", "trade", 12.79, 49.0]
["2026-09-24T14:38:47.748206+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:38:47.748257+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:47.748296+00:00", "trade", 12.79, 99.0]
["2026-09-24T14:38:47.748296+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:47.748307+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:38:47.748314+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:38:47.748326+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.748333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.748346+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.748352+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.748363+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.748364+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.748387+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:47.748390+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:47.748429+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:47.748518+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:47.748537+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:47.748624+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:47.748674+00:00", "trade", 12.79, 114.0]
["2026-09-24T14:38:47.748675+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:47.748685+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:47.748738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.748777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.749071+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.749115+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.749119+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.750263+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.750819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.751189+00:00", "trade", 12.8, 49148.0]
["2026-09-24T14:38:47.751964+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.752483+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.754497+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:38:47.757482+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:47.759264+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:38:47.760086+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:47.780680+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.801481+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:38:47.801571+00:00", "trade", 12.795, 148.0]
["2026-09-24T14:38:47.801877+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.801970+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:38:47.802177+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.802330+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.802388+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.802401+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.807617+00:00", "trade", 12.795, 95.0]
["2026-09-24T14:38:47.812294+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:38:47.820844+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:38:47.821594+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:38:47.822314+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:38:47.892287+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:47.892340+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:48.019330+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:38:48.019678+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:48.136497+00:00", "trade", 12.7809, 1.0]
["2026-09-24T14:38:48.517009+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:48.521943+00:00", "trade", 12.7932, 50.0]
["2026-09-24T14:38:48.678425+00:00", "trade", 12.795, 389.0]
["2026-09-24T14:38:48.940036+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:38:48.954881+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:38:49.867029+00:00", "trade", 12.79, 8500.0]
["2026-09-24T14:38:49.882005+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.882377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.882756+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:38:49.882762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.882851+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.882901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.883243+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.883250+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.883259+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.883262+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.883707+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.884100+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.910346+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.917051+00:00", "trade", 12.8, 117.0]
["2026-09-24T14:38:49.917815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.917891+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:49.918265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:50.051006+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:50.432436+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:50.432489+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:50.440130+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:50.917874+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:38:51.543732+00:00", "trade", 12.7911, 1.0]
["2026-09-24T14:38:51.684883+00:00", "trade", 12.7961, 32.0]
["2026-09-24T14:38:52.088333+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:38:52.593990+00:00", "trade", 12.795, 3.0]
["2026-09-24T14:38:52.627398+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:52.628359+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:52.628368+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:52.628451+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:52.974472+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:54.216951+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:54.217423+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:54.218245+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:54.461610+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:54.675927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:54.720230+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:54.720906+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:54.826113+00:00", "trade", 12.7912, 10.0]
["2026-09-24T14:38:55.320187+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:55.320221+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:55.320290+00:00", "trade", 12.79, 29.0]
["2026-09-24T14:38:55.320291+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:38:55.320292+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:38:55.320292+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:55.320312+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:38:55.320322+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:55.320357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:55.320386+00:00", "trade", 12.79, 38.0]
["2026-09-24T14:38:55.320387+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:55.320395+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:55.320462+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:55.320469+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:55.320512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:38:55.320520+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:55.320527+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:55.320538+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:55.320544+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:55.320550+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:55.320558+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:55.320564+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:55.320571+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:55.320584+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:55.320591+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:38:55.320611+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:55.320612+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:55.320613+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.320731+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.320896+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.320958+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:55.320966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.321037+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:38:55.321094+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.321150+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:55.321157+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.321176+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.321185+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.321203+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.321216+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.321283+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.321367+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.321452+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.321545+00:00", "trade", 12.79, 360.0]
["2026-09-24T14:38:55.321631+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.323164+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.323176+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.323613+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.323632+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.324061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.325017+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.325468+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.328173+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.336327+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:38:55.351651+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.351665+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:55.465875+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:55.472894+00:00", "trade", 12.796, 20.0]
["2026-09-24T14:38:55.498344+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:56.022416+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:56.023002+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:56.023797+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:56.033134+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:56.033868+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:56.191049+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:56.191637+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:56.191751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:56.192208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:56.211827+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:56.213637+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:38:56.213902+00:00", "trade", 12.79, 12.0]
["2026-09-24T14:38:56.232031+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:56.252191+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:56.272221+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:56.286827+00:00", "trade", 12.7801, 15.0]
["2026-09-24T14:38:56.286862+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:38:56.303128+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:56.312543+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:56.361716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:56.614767+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:57.561450+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:57.561484+00:00", "trade", 12.79, 14.0]
["2026-09-24T14:38:57.562160+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:57.562188+00:00", "trade", 12.79, 18.0]
["2026-09-24T14:38:57.568397+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:38:57.693784+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:57.806732+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:57.988611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:58.420415+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:58.517981+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:59.009169+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:59.366295+00:00", "trade", 12.7899, 61.0]
["2026-09-24T14:38:59.400258+00:00", "trade", 12.7819, 200.0]
["2026-09-24T14:38:59.404810+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:38:59.404891+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:59.405083+00:00", "trade", 12.7819, 200.0]
["2026-09-24T14:38:59.405282+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:59.405307+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:59.406903+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:38:59.410959+00:00", "trade", 12.7839, 100.0]
["2026-09-24T14:38:59.414049+00:00", "trade", 12.7839, 100.0]
["2026-09-24T14:38:59.462028+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:38:59.508787+00:00", "trade", 12.7761, 100.0]
["2026-09-24T14:38:59.673149+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:39:00.081184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:39:00.081646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:39:00.081653+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:39:00.082100+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:39:00.092726+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:39:00.093171+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:39:00.093171+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:39:00.093173+00:00", "trade", 12.79, 24196.0]
["2026-09-24T14:39:00.093175+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:39:00.093178+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:39:00.093185+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:39:00.093192+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:39:00.093261+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:39:00.093263+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093263+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093280+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:39:00.093325+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093326+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093326+00:00", "trade", 12.79, 1888.0]
["2026-09-24T14:39:00.093332+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093378+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093379+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093383+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093384+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093397+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093397+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093404+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093410+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093415+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093417+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093423+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093430+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093436+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093437+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093438+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:39:00.093444+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093445+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093451+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093458+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093473+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093475+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093483+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093490+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:39:00.093510+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093534+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093564+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093564+00:00", "trade", 12.79, 112.0]
["2026-09-24T14:39:00.093565+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093565+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.093576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.093632+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.093665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.093758+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:39:00.093783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.093825+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.093866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.093887+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.093927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.093985+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.094260+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.095388+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.095993+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.098853+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.125020+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.393851+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:00.558067+00:00", "trade", 12.7824, 1.0]
["2026-09-24T14:39:00.639369+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:39:01.661500+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:39:02.453285+00:00", "trade", 12.795, 600.0]
["2026-09-24T14:39:02.624526+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:39:03.022430+00:00", "trade", 12.8, 50000.0]
["2026-09-24T14:39:03.022476+00:00", "trade", 12.8, 120.0]
["2026-09-24T14:39:03.022478+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:39:03.022479+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.022480+00:00", "trade", 12.8, 2000.0]
["2026-09-24T14:39:03.022483+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.022485+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.022487+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:39:03.022502+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:39:03.022507+00:00", "trade", 12.8, 99.0]
["2026-09-24T14:39:03.022509+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.022510+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.022511+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.022701+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022707+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022714+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022734+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022740+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022748+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022754+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022755+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:39:03.022755+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022756+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.022759+00:00", "trade", 12.8, 4500.0]
["2026-09-24T14:39:03.022760+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.022762+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022762+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022763+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.022766+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.022776+00:00", "trade", 12.8, 700.0]
["2026-09-24T14:39:03.022915+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.022917+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.023010+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.023048+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.023049+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:03.023056+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:39:03.023060+00:00", "trade", 12.8, 75.0]
["2026-09-24T14:39:03.023062+00:00", "trade", 12.8, 150.0]
["2026-09-24T14:39:03.023062+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:39:03.023062+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023071+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023087+00:00", "trade", 12.8, 5500.0]
["2026-09-24T14:39:03.023116+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023160+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023176+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023371+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023387+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023445+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023464+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023605+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023640+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023717+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023734+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023878+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023910+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023943+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.023987+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.024297+00:00", "trade", 12.805, 7.0]
["2026-09-24T14:39:03.026824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.027911+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.027967+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.060767+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.072501+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.121892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:03.121948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.023962+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.325043+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.331144+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:39:04.359658+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:39:04.416724+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:39:04.417026+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417206+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417307+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417314+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417317+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417641+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417691+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417723+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417736+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417855+00:00", "trade", 12.8, 90.0]
["2026-09-24T14:39:04.417861+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417912+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417919+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.417927+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.418198+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.418236+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.418259+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.418302+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.418363+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.418459+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.418701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.418913+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.427335+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.438215+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:39:04.438217+00:00", "trade", 12.805, 248.0]
["2026-09-24T14:39:04.438276+00:00", "trade", 12.805, 52.0]
["2026-09-24T14:39:04.438893+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.438939+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.438955+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.439360+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:04.455505+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:39:05.439005+00:00", "trade", 12.8, 14.0]
["2026-09-24T14:39:05.597895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.806514+00:00", "trade", 12.8056, 1.0]
["2026-09-24T14:39:05.935526+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.936859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.936871+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.937096+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.937107+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.944727+00:00", "trade", 12.805, 350.0]
["2026-09-24T14:39:05.944981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.945027+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.945049+00:00", "trade", 12.805, 248.0]
["2026-09-24T14:39:05.945227+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.945486+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.945528+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.945532+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.945578+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.945680+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.946238+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.947372+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.948255+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:05.956383+00:00", "trade", 12.7929, 100.0]
["2026-09-24T14:39:06.011836+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:06.011843+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:06.012292+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:06.466485+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:39:06.958484+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:39:06.958508+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:39:06.977995+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:39:06.981971+00:00", "trade", 12.805, 96.0]
["2026-09-24T14:39:06.991929+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:39:07.192115+00:00", "trade", 12.7858, 100.0]
["2026-09-24T14:39:07.360282+00:00", "trade", 12.805, 248.0]
["2026-09-24T14:39:07.360897+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:07.383560+00:00", "trade", 12.805, 248.0]
["2026-09-24T14:39:07.384130+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:07.384239+00:00", "trade", 12.805, 248.0]
["2026-09-24T14:39:07.729327+00:00", "trade", 12.7954, 10.0]
["2026-09-24T14:39:07.832817+00:00", "trade", 12.8099, 1000.0]
["2026-09-24T14:39:08.838611+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:08.839077+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:09.085542+00:00", "trade", 12.81, 25000.0]
["2026-09-24T14:39:09.085637+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:39:09.085638+00:00", "trade", 12.81, 15.0]
["2026-09-24T14:39:09.085640+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:39:09.085641+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:39:09.085645+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:39:09.085645+00:00", "trade", 12.81, 6.0]
["2026-09-24T14:39:09.085649+00:00", "trade", 12.81, 499.0]
["2026-09-24T14:39:09.085649+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:09.085652+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:09.085769+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:09.085776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:09.085789+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:09.085810+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:09.085816+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:39:09.085823+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.085830+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.085843+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.085850+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.085856+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.085863+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.085870+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.085882+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.085893+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.085900+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.085923+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:39:09.085926+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:09.085931+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:09.085937+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:09.086137+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:39:09.086184+00:00", "trade", 12.81, 12.0]
["2026-09-24T14:39:09.086212+00:00", "trade", 12.81, 1700.0]
["2026-09-24T14:39:09.086213+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:09.086213+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086322+00:00", "trade", 12.81, 42.0]
["2026-09-24T14:39:09.086378+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086384+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086396+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086483+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086493+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086543+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086550+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086649+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086676+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086683+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086690+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086752+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086774+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086801+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086826+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086840+00:00", "trade", 12.82, 33.0]
["2026-09-24T14:39:09.086885+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086896+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.086919+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.087020+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.087057+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.088135+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.088382+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.088779+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.088798+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.090918+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.185952+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.186409+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:09.713257+00:00", "trade", 12.7985, 100.0]
["2026-09-24T14:39:11.063022+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:11.087698+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:11.131519+00:00", "trade", 12.8124, 5508.0]
["2026-09-24T14:39:11.131578+00:00", "trade", 12.8124, 1.0]
["2026-09-24T14:39:11.132377+00:00", "trade", 12.815, 4.0]
["2026-09-24T14:39:11.423174+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:11.466999+00:00", "trade", 12.8166, 1.0]
["2026-09-24T14:39:11.599523+00:00", "trade", 12.815, 120.0]
["2026-09-24T14:39:11.794666+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:39:11.806050+00:00", "trade", 12.815, 175.0]
["2026-09-24T14:39:11.807326+00:00", "trade", 12.815, 175.0]
["2026-09-24T14:39:11.807400+00:00", "trade", 12.815, 175.0]
["2026-09-24T14:39:11.809318+00:00", "trade", 12.815, 2.0]
["2026-09-24T14:39:11.813618+00:00", "trade", 12.815, 175.0]
["2026-09-24T14:39:11.917605+00:00", "trade", 12.8199, 1.0]
["2026-09-24T14:39:12.582063+00:00", "trade", 12.8166, 1.0]
["2026-09-24T14:39:12.960147+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:39:12.960156+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:39:12.984049+00:00", "trade", 12.8101, 500.0]
["2026-09-24T14:39:13.018282+00:00", "trade", 12.7896, 1.0]
["2026-09-24T14:39:14.744724+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:39:14.745402+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:39:14.745814+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.746352+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.753397+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:39:14.753399+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:39:14.753484+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:39:14.753490+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:39:14.753552+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.753605+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.753646+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.753814+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.753835+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.753842+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.753850+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.753883+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.754137+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.754162+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.754376+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.754660+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.755625+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.757141+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.771877+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.825193+00:00", "trade", 12.815, 21.0]
["2026-09-24T14:39:14.825219+00:00", "trade", 12.815, 350.0]
["2026-09-24T14:39:14.825858+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.841267+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.841287+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:14.841716+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.841727+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.841772+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.841806+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.841813+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:14.879621+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:15.096000+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:15.181054+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:15.270932+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:39:15.271513+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.526742+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.526791+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.550220+00:00", "trade", 12.8199, 1.0]
["2026-09-24T14:39:16.566995+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.584080+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:39:16.841789+00:00", "trade", 12.8165, 1.0]
["2026-09-24T14:39:16.851178+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:39:16.851187+00:00", "trade", 12.81, 700.0]
["2026-09-24T14:39:16.851191+00:00", "trade", 12.81, 600.0]
["2026-09-24T14:39:16.851196+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:16.851199+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.851206+00:00", "trade", 12.815, 350.0]
["2026-09-24T14:39:16.851598+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.851605+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.851646+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.851755+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.852387+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.852452+00:00", "trade", 12.81, 49.0]
["2026-09-24T14:39:16.852593+00:00", "trade", 12.81, 4.0]
["2026-09-24T14:39:16.852599+00:00", "trade", 12.81, 96.0]
["2026-09-24T14:39:16.852609+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.852615+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.852647+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:39:16.852647+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:39:16.852648+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:16.852843+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.852943+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.853119+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:16.853550+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:39:16.854730+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.858179+00:00", "trade", 12.81, 57.0]
["2026-09-24T14:39:16.858512+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.862550+00:00", "trade", 12.815, 248.0]
["2026-09-24T14:39:16.862642+00:00", "trade", 12.815, 248.0]
["2026-09-24T14:39:16.862940+00:00", "trade", 12.815, 248.0]
["2026-09-24T14:39:16.862987+00:00", "trade", 12.815, 350.0]
["2026-09-24T14:39:16.863134+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863142+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863161+00:00", "trade", 12.815, 248.0]
["2026-09-24T14:39:16.863164+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863165+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863179+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863225+00:00", "trade", 12.81, 14.0]
["2026-09-24T14:39:16.863225+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863247+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:39:16.863248+00:00", "trade", 12.815, 50.0]
["2026-09-24T14:39:16.863248+00:00", "trade", 12.815, 350.0]
["2026-09-24T14:39:16.863264+00:00", "trade", 12.815, 350.0]
["2026-09-24T14:39:16.863334+00:00", "trade", 12.815, 350.0]
["2026-09-24T14:39:16.863338+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863349+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863352+00:00", "trade", 12.815, 350.0]
["2026-09-24T14:39:16.863357+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863364+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863641+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863678+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863698+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.863819+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:16.864993+00:00", "trade", 12.815, 300.0]
["2026-09-24T14:39:16.885179+00:00", "trade", 12.815, 248.0]
["2026-09-24T14:39:16.986369+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:39:16.986386+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:39:16.986840+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:17.301812+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:39:18.022580+00:00", "trade", 12.7995, 20.0]
["2026-09-24T14:39:18.053485+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:39:18.054012+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:18.054493+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:18.069004+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.069865+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:18.151860+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:39:18.151881+00:00", "trade", 12.815, 1.0]
["2026-09-24T14:39:18.538385+00:00", "trade", 12.8, 125000.0]
["2026-09-24T14:39:18.539036+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:18.539174+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:18.539383+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:39:18.539383+00:00", "trade", 12.82, 12.0]
["2026-09-24T14:39:18.539384+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:39:18.539385+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:39:18.539392+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:39:18.539392+00:00", "trade", 12.82, 8.0]
["2026-09-24T14:39:18.539392+00:00", "trade", 12.82, 4.0]
["2026-09-24T14:39:18.539393+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:39:18.539399+00:00", "trade", 12.82, 10.0]
["2026-09-24T14:39:18.539402+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539402+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:39:18.539402+00:00", "trade", 12.82, 1.0]
["2026-09-24T14:39:18.539540+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:18.539546+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:18.539553+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:18.539566+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:39:18.539573+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539580+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539587+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539594+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539597+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539600+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539606+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539619+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539632+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539658+00:00", "trade", 12.82, 140.0]
["2026-09-24T14:39:18.539661+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539663+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539668+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539669+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539670+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539840+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539848+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539904+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539930+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:39:18.539942+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539955+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539958+00:00", "trade", 12.82, 6.0]
["2026-09-24T14:39:18.539958+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539958+00:00", "trade", 12.82, 1800.0]
["2026-09-24T14:39:18.539958+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.539962+00:00", "trade", 12.82, 75.0]
["2026-09-24T14:39:18.539973+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539991+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:39:18.539994+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540150+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540161+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540222+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540223+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540229+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540256+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540293+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540316+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540323+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540350+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540399+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540424+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540435+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540482+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540491+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540567+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540603+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540615+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540627+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540658+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540668+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540684+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540714+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540734+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540741+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540748+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540785+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:39:18.540801+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.540969+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.541158+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.541267+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.541278+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.541522+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:39:18.541824+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.542217+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.542225+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.542280+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:39:18.543116+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.543719+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.545208+00:00", "trade", 12.83, 25.0]
["2026-09-24T14:39:18.546417+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.546478+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.546725+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.546772+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.546796+00:00", "trade", 12.825, 152.0]
["2026-09-24T14:39:18.546815+00:00", "trade", 12.825, 96.0]
["2026-09-24T14:39:18.546903+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.546959+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.546981+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.547007+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.547020+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.547040+00:00", "trade", 12.825, 152.0]
["2026-09-24T14:39:18.547077+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.547104+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.547131+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.547163+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.547192+00:00", "trade", 12.825, 108.0]
["2026-09-24T14:39:18.547559+00:00", "trade", 12.82, 25.0]
["2026-09-24T14:39:18.547610+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.547706+00:00", "trade", 12.825, 350.0]
["2026-09-24T14:39:18.547848+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.547861+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:39:18.547888+00:00", "trade", 12.825, 101.0]
["2026-09-24T14:39:18.547918+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.547928+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.547931+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.547980+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.547994+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.548001+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.548009+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.548015+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.548026+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.548037+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.548065+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.548120+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.548145+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.548185+00:00", "trade", 12.825, 350.0]
["2026-09-24T14:39:18.548275+00:00", "trade", 12.825, 350.0]
["2026-09-24T14:39:18.548307+00:00", "trade", 12.825, 2.0]
["2026-09-24T14:39:18.548343+00:00", "trade", 12.825, 350.0]
["2026-09-24T14:39:18.548413+00:00", "trade", 12.825, 304.0]
["2026-09-24T14:39:18.548427+00:00", "trade", 12.825, 152.0]
["2026-09-24T14:39:18.548585+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.548956+00:00", "trade", 12.825, 246.0]
["2026-09-24T14:39:18.549047+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.551089+00:00", "trade", 12.825, 175.0]
["2026-09-24T14:39:18.553645+00:00", "trade", 12.825, 2000.0]
["2026-09-24T14:39:18.557759+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:39:18.558449+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.558885+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.572783+00:00", "trade", 12.825, 175.0]
["2026-09-24T14:39:18.599033+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:39:18.599037+00:00", "trade", 12.83, 14.0]
["2026-09-24T14:39:18.599037+00:00", "trade", 12.83, 4.0]
["2026-09-24T14:39:18.599038+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:39:18.599041+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:39:18.599045+00:00", "trade", 12.83, 6.0]
["2026-09-24T14:39:18.599045+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599046+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:39:18.599048+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:39:18.599118+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599125+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599126+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599129+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:18.599129+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599132+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599134+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599137+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599140+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599143+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599144+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599151+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599158+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599167+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599172+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599185+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599189+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599192+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599199+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599206+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599214+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599229+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599235+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599255+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:39:18.599256+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599257+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599262+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599266+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599266+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599269+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599276+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599283+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599290+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599305+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599312+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599319+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599328+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599335+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599348+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599354+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599360+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599362+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599364+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599364+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599365+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599378+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599380+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599380+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599382+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599382+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599385+00:00", "trade", 12.83, 600.0]
["2026-09-24T14:39:18.599387+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599401+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599418+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599419+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599420+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599468+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:39:18.599491+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:18.599492+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599612+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599646+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599665+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599679+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599711+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599729+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599749+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599789+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599802+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599809+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.599925+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600019+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600040+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600088+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600102+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600111+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600128+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600322+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600590+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600660+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:18.600670+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600820+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.600823+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:39:18.601249+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.602015+00:00", "trade", 12.84, 576.0]
["2026-09-24T14:39:18.602393+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.602784+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.603027+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.603620+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.604356+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.605837+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:39:18.606512+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.606961+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.607454+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.608088+00:00", "trade", 12.838, 600.0]
["2026-09-24T14:39:18.608632+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:18.609020+00:00", "trade", 12.835, 400.0]
["2026-09-24T14:39:18.609184+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.609333+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.630065+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.698961+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.699994+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.700443+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.715496+00:00", "trade", 12.8366, 1.0]
["2026-09-24T14:39:18.718227+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.868221+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.868415+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.868429+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.868747+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.870558+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.872495+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:18.874796+00:00", "trade", 12.835, 2600.0]
["2026-09-24T14:39:18.893777+00:00", "trade", 12.835, 33.0]
["2026-09-24T14:39:19.003613+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:19.549527+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:19.824664+00:00", "trade", 12.7941, 200.0]
["2026-09-24T14:39:19.854608+00:00", "trade", 12.8366, 1.0]
["2026-09-24T14:39:20.116064+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:20.254983+00:00", "trade", 12.8399, 1.0]
["2026-09-24T14:39:20.446403+00:00", "trade", 12.7941, 57.0]
["2026-09-24T14:39:20.738178+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:21.079539+00:00", "trade", 12.8399, 17.0]
["2026-09-24T14:39:21.703208+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:21.703257+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:21.703322+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:21.710633+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:39:22.197858+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:22.197924+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:22.767036+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:23.343032+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:23.741701+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:23.741765+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:23.749275+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:39:23.750044+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:23.750061+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:24.814945+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:24.815386+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:24.815601+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:39:24.821026+00:00", "trade", 12.835, 98.0]
["2026-09-24T14:39:24.870873+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:24.897697+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:25.905061+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:25.905112+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:25.912734+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:39:25.913503+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:25.913516+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:26.137992+00:00", "trade", 12.8018, 40.0]
["2026-09-24T14:39:26.163261+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:26.172511+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:26.524312+00:00", "trade", 12.8017, 1.0]
["2026-09-24T14:39:26.847177+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:26.848116+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:26.962301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.460613+00:00", "trade", 12.7941, 1.0]
["2026-09-24T14:39:27.557866+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.558322+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.809086+00:00", "trade", 12.838, 500.0]
["2026-09-24T14:39:27.810046+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.810509+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.982046+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.982098+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.982164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:27.989756+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:39:27.990410+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.058541+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:28.058547+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:28.058660+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.059607+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.059619+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.059626+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.059638+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.060040+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.060150+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.080351+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:28.567370+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.067036+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:29.068461+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.072696+00:00", "trade", 12.835, 28.0]
["2026-09-24T14:39:30.073136+00:00", "trade", 12.835, 26.0]
["2026-09-24T14:39:30.073227+00:00", "trade", 12.83, 13.0]
["2026-09-24T14:39:30.073231+00:00", "trade", 12.83, 20.0]
["2026-09-24T14:39:30.073252+00:00", "trade", 12.835, 350.0]
["2026-09-24T14:39:30.073283+00:00", "trade", 12.83, 64.0]
["2026-09-24T14:39:30.073293+00:00", "trade", 12.835, 350.0]
["2026-09-24T14:39:30.073306+00:00", "trade", 12.835, 350.0]
["2026-09-24T14:39:30.073406+00:00", "trade", 12.835, 350.0]
["2026-09-24T14:39:30.073436+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.073448+00:00", "trade", 12.835, 350.0]
["2026-09-24T14:39:30.073554+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.073580+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.073589+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.073695+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.074112+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.074634+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.075060+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.235592+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.440036+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:39:30.465553+00:00", "trade", 12.83, 73.0]
["2026-09-24T14:39:30.783958+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.785117+00:00", "trade", 12.83, 500.0]
["2026-09-24T14:39:30.785118+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.785571+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.785579+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.785601+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.785610+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.785700+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:30.786103+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:31.328499+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:31.357178+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:31.549859+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:31.610179+00:00", "trade", 12.835, 30.0]
["2026-09-24T14:39:31.611135+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:31.612133+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:31.612182+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:31.766589+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:32.525524+00:00", "trade", 12.835, 2.0]
["2026-09-24T14:39:32.710009+00:00", "trade", 12.8015, 6.0]
["2026-09-24T14:39:32.716310+00:00", "trade", 12.7945, 200.0]
["2026-09-24T14:39:33.289476+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.289510+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.289971+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.689176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.690348+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:33.690358+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:33.690371+00:00", "trade", 12.83, 200.0]
["2026-09-24T14:39:33.690375+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:33.690376+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.690840+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.690848+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.690856+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.690864+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.690899+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:39:33.691403+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.691851+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.691862+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.692072+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.698547+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:33.810864+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:34.722067+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:34.722068+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:34.722070+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:34.722112+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:34.722167+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:34.722532+00:00", "trade", 12.84, 35.0]
["2026-09-24T14:39:34.722592+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:34.722983+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:34.722988+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:34.733390+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:39:35.770957+00:00", "trade", 12.84, 2349.0]
["2026-09-24T14:39:35.771684+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:35.772059+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:35.772129+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:35.852371+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:39:36.508373+00:00", "trade", 12.8351, 500.0]
["2026-09-24T14:39:36.544774+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:36.675521+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:39:36.676200+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:37.143770+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:37.143839+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:37.164238+00:00", "trade", 12.83, 400.0]
["2026-09-24T14:39:37.164958+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:37.252275+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:37.397184+00:00", "trade", 12.83, 36.0]
["2026-09-24T14:39:37.528392+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:37.628441+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:39:37.628459+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:39:37.718107+00:00", "trade", 12.835, 181.0]
["2026-09-24T14:39:37.718888+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:37.718898+00:00", "trade", 12.83, 4171.0]
["2026-09-24T14:39:37.729393+00:00", "trade", 12.835, 219.0]
["2026-09-24T14:39:37.745635+00:00", "trade", 12.83, 448.0]
["2026-09-24T14:39:37.815618+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:38.379276+00:00", "trade", 12.8366, 1.0]
["2026-09-24T14:39:38.890294+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:38.939314+00:00", "trade", 12.8301, 793.0]
["2026-09-24T14:39:39.072240+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:39.080420+00:00", "trade", 12.835, 38.0]
["2026-09-24T14:39:39.082525+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:39.087746+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:39.103387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:39.114596+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:39.722217+00:00", "trade", 12.83, 11.0]
["2026-09-24T14:39:39.722222+00:00", "trade", 12.83, 78.0]
["2026-09-24T14:39:39.722231+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:39.722515+00:00", "trade", 12.83, 11.0]
["2026-09-24T14:39:39.722516+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:39.722552+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:39.722581+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:39.722589+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:39.723573+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:40.079489+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:40.973809+00:00", "trade", 12.8399, 550.0]
["2026-09-24T14:39:41.101341+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:41.290965+00:00", "trade", 12.835, 159.0]
["2026-09-24T14:39:41.488216+00:00", "trade", 12.8365, 4.0]
["2026-09-24T14:39:41.792293+00:00", "trade", 12.7953, 1.0]
["2026-09-24T14:39:41.863512+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:41.870920+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:39:41.898637+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:42.068549+00:00", "trade", 12.8365, 1.0]
["2026-09-24T14:39:42.533248+00:00", "trade", 12.8043, 31.0]
["2026-09-24T14:39:43.470610+00:00", "trade", 12.835, 250.0]
["2026-09-24T14:39:44.538421+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:44.988852+00:00", "trade", 12.835, 19.0]
["2026-09-24T14:39:44.993231+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:39:45.554945+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:39:45.554946+00:00", "trade", 12.84, 30.0]
["2026-09-24T14:39:45.554949+00:00", "trade", 12.84, 55.0]
["2026-09-24T14:39:45.555509+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:45.555535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:45.555543+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:45.555549+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:45.555556+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:45.555563+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:45.555698+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:45.555736+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:45.555748+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:45.556161+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:45.558255+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:47.260488+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:39:48.678033+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:48.960433+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:48.960563+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:49.203837+00:00", "trade", 12.8028, 2.0]
["2026-09-24T14:39:49.204692+00:00", "trade", 12.835, 8.0]
["2026-09-24T14:39:50.489480+00:00", "trade", 12.835, 150.0]
["2026-09-24T14:39:50.780137+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:50.963139+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:50.964169+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:52.061605+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:39:52.062267+00:00", "trade", 12.84, 2.0]
["2026-09-24T14:39:52.062305+00:00", "trade", 12.84, 39.0]
["2026-09-24T14:39:54.054040+00:00", "trade", 12.8369, 100.0]
["2026-09-24T14:39:54.065344+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:54.065721+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:54.313953+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:39:54.314384+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:54.689939+00:00", "trade", 12.7955, 1.0]
["2026-09-24T14:39:56.080326+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:56.083064+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:56.115383+00:00", "trade", 12.835, 13.0]
["2026-09-24T14:39:56.616325+00:00", "trade", 12.8321, 200.0]
["2026-09-24T14:39:57.303889+00:00", "trade", 12.8046, 1.0]
["2026-09-24T14:39:57.718502+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:57.948706+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:39:58.069143+00:00", "trade", 12.838, 200.0]
["2026-09-24T14:39:58.070150+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:58.074588+00:00", "trade", 12.8374, 200.0]
["2026-09-24T14:39:58.192104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:58.772550+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:59.422958+00:00", "trade", 12.8046, 100.0]
["2026-09-24T14:39:59.439164+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:59.532980+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:59.774879+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:39:59.963343+00:00", "trade", 12.8331, 62.0]
["2026-09-24T14:39:59.963706+00:00", "trade", 12.8331, 1.0]
["2026-09-24T14:40:01.002120+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:40:01.002841+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:01.988757+00:00", "trade", 12.8062, 4.0]
["2026-09-24T14:40:02.013929+00:00", "trade", 12.8032, 29.0]
["2026-09-24T14:40:02.164231+00:00", "trade", 12.8334, 10.0]
["2026-09-24T14:40:02.259063+00:00", "trade", 12.8333, 1.0]
["2026-09-24T14:40:02.424883+00:00", "trade", 12.835, 19.0]
["2026-09-24T14:40:02.853935+00:00", "trade", 12.8335, 5.0]
["2026-09-24T14:40:03.075804+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.092444+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.383363+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:03.601879+00:00", "trade", 12.832, 90.0]
["2026-09-24T14:40:04.044734+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:04.320545+00:00", "trade", 12.8082, 100.0]
["2026-09-24T14:40:04.431016+00:00", "trade", 12.8082, 200.0]
["2026-09-24T14:40:04.431106+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:04.431773+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:05.024964+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:05.025552+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:05.034355+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:05.160010+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:05.583722+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:06.157183+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:06.376329+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:06.376336+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:06.376608+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:06.376862+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:06.411205+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:06.411644+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:06.411728+00:00", "trade", 12.835, 15.0]
["2026-09-24T14:40:06.702092+00:00", "trade", 12.84, 600.0]
["2026-09-24T14:40:07.189637+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:07.322651+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:40:07.427858+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:07.796822+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:07.809152+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:07.988291+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:07.995284+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.349298+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.364815+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.485067+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:08.597286+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:08.661494+00:00", "trade", 12.7956, 1.0]
["2026-09-24T14:40:09.626035+00:00", "trade", 12.84, 45.0]
["2026-09-24T14:40:09.626037+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.626038+00:00", "trade", 12.84, 1367.0]
["2026-09-24T14:40:09.626040+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:40:09.626057+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.626058+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.626059+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.626061+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.626066+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.626066+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.626067+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.626124+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626130+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626137+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626150+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626157+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626171+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626178+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626323+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626332+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626335+00:00", "trade", 12.84, 775.0]
["2026-09-24T14:40:09.626339+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626346+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626348+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:40:09.626362+00:00", "trade", 12.84, 160.0]
["2026-09-24T14:40:09.626363+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.626416+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626565+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:09.626573+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626589+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626595+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626601+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626608+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626614+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626615+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.626621+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626628+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626641+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626648+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626655+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626663+00:00", "trade", 12.84, 1800.0]
["2026-09-24T14:40:09.626666+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:40:09.626666+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:40:09.626666+00:00", "trade", 12.84, 25.0]
["2026-09-24T14:40:09.626666+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.626675+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.626682+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.626688+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.626724+00:00", "trade", 12.84, 17.0]
["2026-09-24T14:40:09.626729+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.626742+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626825+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626852+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:09.626874+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:40:09.626904+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.627104+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.627231+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.627297+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.627327+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.627585+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.627597+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.627724+00:00", "trade", 12.845, 33.0]
["2026-09-24T14:40:09.628226+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.630320+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.630506+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.631068+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.631208+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.633947+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.633971+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.634507+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.636216+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:40:09.637092+00:00", "trade", 12.84, 300.0]
["2026-09-24T14:40:09.638517+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:09.646723+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.657165+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:09.657214+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.657758+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:09.657823+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:09.658196+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.661423+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.686565+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:09.806437+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:10.069020+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:10.086240+00:00", "trade", 12.845, 219.0]
["2026-09-24T14:40:10.568825+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:10.926290+00:00", "trade", 12.7889, 11.0]
["2026-09-24T14:40:11.228938+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:11.229633+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:11.360889+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:11.362925+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:11.364419+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:11.707546+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:11.717890+00:00", "trade", 12.85, 14.0]
["2026-09-24T14:40:11.718475+00:00", "trade", 12.85, 14.0]
["2026-09-24T14:40:11.718492+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:12.007426+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:12.008980+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:12.626660+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:12.795352+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:12.848423+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:12.981883+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:12.983334+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:13.039335+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:13.039780+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:13.215341+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:13.301278+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:13.322820+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:13.323476+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:13.354967+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:13.420003+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:13.846912+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:13.871984+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:14.884383+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:15.467176+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:15.467251+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:15.467276+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:15.467844+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:15.467871+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:15.923596+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:16.232040+00:00", "trade", 12.847, 164.0]
["2026-09-24T14:40:16.372329+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:16.372414+00:00", "trade", 12.85, 100.0]
["2026-09-24T14:40:16.372416+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:16.372872+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:16.372899+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:16.372951+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:16.394666+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:16.394960+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:17.351822+00:00", "trade", 12.85, 1.0]
["2026-09-24T14:40:17.351830+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:40:17.352470+00:00", "trade", 12.85, 3.0]
["2026-09-24T14:40:17.390827+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:17.586714+00:00", "trade", 12.845, 25.0]
["2026-09-24T14:40:17.769010+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:18.032787+00:00", "trade", 12.809, 1.0]
["2026-09-24T14:40:18.039570+00:00", "trade", 12.809, 19.0]
["2026-09-24T14:40:18.310596+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:19.150411+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:40:19.151346+00:00", "trade", 12.85, 22.0]
["2026-09-24T14:40:19.177121+00:00", "trade", 12.84, 2929.0]
["2026-09-24T14:40:19.181371+00:00", "trade", 12.85, 2.0]
["2026-09-24T14:40:19.181399+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:40:19.183997+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:40:19.409878+00:00", "trade", 12.8464, 1.0]
["2026-09-24T14:40:19.782853+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:19.783877+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:21.794963+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:21.822088+00:00", "trade", 12.7963, 1.0]
["2026-09-24T14:40:22.080172+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:22.302341+00:00", "trade", 12.84, 164.0]
["2026-09-24T14:40:22.317134+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:40:22.405474+00:00", "trade", 12.842, 1.0]
["2026-09-24T14:40:23.465122+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:23.731438+00:00", "trade", 12.845, 8.0]
["2026-09-24T14:40:23.731971+00:00", "trade", 12.845, 12.0]
["2026-09-24T14:40:23.733079+00:00", "trade", 12.845, 20.0]
["2026-09-24T14:40:23.740870+00:00", "trade", 12.845, 10.0]
["2026-09-24T14:40:23.740872+00:00", "trade", 12.845, 27.0]
["2026-09-24T14:40:23.740873+00:00", "trade", 12.845, 313.0]
["2026-09-24T14:40:23.740952+00:00", "trade", 12.845, 350.0]
["2026-09-24T14:40:23.740953+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:40:23.740957+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:40:23.740959+00:00", "trade", 12.84, 46.0]
["2026-09-24T14:40:23.740965+00:00", "trade", 12.84, 48.0]
["2026-09-24T14:40:23.740974+00:00", "trade", 12.845, 350.0]
["2026-09-24T14:40:23.740980+00:00", "trade", 12.845, 50.0]
["2026-09-24T14:40:23.741000+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:23.741002+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:23.741011+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:40:23.741018+00:00", "trade", 12.845, 350.0]
["2026-09-24T14:40:23.741025+00:00", "trade", 12.845, 350.0]
["2026-09-24T14:40:23.741435+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:23.741453+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:23.741954+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:23.742617+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:40:23.742865+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:23.745122+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:24.195706+00:00", "trade", 12.845, 4.0]
["2026-09-24T14:40:24.195792+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:24.647127+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:24.647589+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:24.776712+00:00", "trade", 12.8369, 38.0]
["2026-09-24T14:40:24.967684+00:00", "trade", 12.8025, 25.0]
["2026-09-24T14:40:25.430437+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:25.777116+00:00", "trade", 12.8482, 1.0]
["2026-09-24T14:40:27.128731+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:27.933795+00:00", "trade", 12.8453, 4.0]
["2026-09-24T14:40:28.003939+00:00", "trade", 12.8046, 13.0]
["2026-09-24T14:40:28.442860+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:29.220910+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:29.380177+00:00", "trade", 12.85, 50.0]
["2026-09-24T14:40:29.380186+00:00", "trade", 12.845, 50.0]
["2026-09-24T14:40:29.603994+00:00", "trade", 12.7894, 14.0]
["2026-09-24T14:40:30.052368+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:30.087369+00:00", "trade", 12.845, 221.0]
["2026-09-24T14:40:30.900080+00:00", "trade", 12.845, 150.0]
["2026-09-24T14:40:31.065578+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:32.160716+00:00", "trade", 12.845, 2.0]
["2026-09-24T14:40:33.398841+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:34.273927+00:00", "trade", 12.845, 1.0]
["2026-09-24T14:40:34.614082+00:00", "trade", 12.7971, 1.0]
["2026-09-24T14:40:34.996322+00:00", "trade", 12.842, 1.0]
["2026-09-24T14:40:35.131366+00:00", "trade", 12.85, 150.0]
["2026-09-24T14:40:35.131397+00:00", "trade", 12.845, 150.0]
["2026-09-24T14:40:35.717803+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:35.718635+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:35.719093+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:36.127764+00:00", "trade", 12.8422, 200.0]
["2026-09-24T14:40:36.228736+00:00", "trade", 12.8477, 1.0]
["2026-09-24T14:40:36.663388+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:36.875870+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:37.314829+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:37.837625+00:00", "trade", 12.85, 297.0]
["2026-09-24T14:40:37.837655+00:00", "trade", 12.845, 297.0]
["2026-09-24T14:40:37.837794+00:00", "trade", 12.845, 203.0]
["2026-09-24T14:40:37.837942+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:37.838073+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:38.082380+00:00", "trade", 12.845, 500.0]
["2026-09-24T14:40:38.220077+00:00", "trade", 12.845, 42.0]
["2026-09-24T14:40:38.240191+00:00", "trade", 12.845, 42.0]
["2026-09-24T14:40:38.603125+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:39.444675+00:00", "trade", 12.7897, 10.0]
["2026-09-24T14:40:40.203174+00:00", "trade", 12.845, 5.0]
["2026-09-24T14:40:40.334169+00:00", "trade", 12.8409, 32.0]
["2026-09-24T14:40:40.584001+00:00", "trade", 12.845, 52.0]
["2026-09-24T14:40:40.584020+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:40:40.584076+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:40.584102+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:40.584165+00:00", "trade", 12.84, 57.0]
["2026-09-24T14:40:40.584382+00:00", "trade", 12.845, 100.0]
["2026-09-24T14:40:40.584522+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:40.584530+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:40.587333+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:41.268346+00:00", "trade", 12.8499, 1.0]
["2026-09-24T14:40:41.268413+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:40:41.268414+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:41.268415+00:00", "trade", 12.84, 1100.0]
["2026-09-24T14:40:41.268416+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:41.268419+00:00", "trade", 12.84, 178.0]
["2026-09-24T14:40:41.268421+00:00", "quote", 12.84, 12.85]
["2026-09-24T14:40:41.268542+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268549+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268556+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268563+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268569+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268576+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268582+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268589+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268602+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268608+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268615+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268812+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268878+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268892+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268969+00:00", "quote", 12.84, 12.84]
["2026-09-24T14:40:41.268981+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:41.268992+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:41.269000+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:40:41.269001+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:40:41.269002+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:41.269003+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:41.269003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269087+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:41.269095+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269173+00:00", "trade", 12.84, 91.0]
["2026-09-24T14:40:41.269257+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269343+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269400+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269471+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269485+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269496+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269684+00:00", "trade", 12.84, 30.0]
["2026-09-24T14:40:41.269732+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269785+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.269818+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.270306+00:00", "trade", 12.835, 68.0]
["2026-09-24T14:40:41.270448+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:41.270499+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:41.270509+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:41.271670+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:41.271918+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:41.273216+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:40:41.273476+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.274752+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.276585+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.295028+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:41.297415+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.310972+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:41.322315+00:00", "trade", 12.8325, 100.0]
["2026-09-24T14:40:41.322416+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:40:41.322469+00:00", "trade", 12.83, 59.0]
["2026-09-24T14:40:41.322636+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:40:41.342937+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:40:42.232843+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:42.614006+00:00", "trade", 12.8386, 193.0]
["2026-09-24T14:40:43.203856+00:00", "trade", 12.8411, 1.0]
["2026-09-24T14:40:43.649572+00:00", "trade", 12.84, 10.0]
["2026-09-24T14:40:44.773505+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:40:45.256832+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:40:46.194156+00:00", "trade", 12.8301, 200.0]
["2026-09-24T14:40:46.194961+00:00", "trade", 12.835, 12.0]
["2026-09-24T14:40:46.214265+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:40:46.214697+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:46.214704+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:46.786925+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:46.787496+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:48.125062+00:00", "trade", 12.835, 319.0]
["2026-09-24T14:40:48.125169+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:40:49.360568+00:00", "trade", 12.8024, 1.0]
["2026-09-24T14:40:51.441705+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:51.441722+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:51.442186+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:51.442278+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:51.442838+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:51.442863+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:53.095410+00:00", "trade", 12.8325, 5.0]
["2026-09-24T14:40:53.896451+00:00", "trade", 12.835, 299.0]
["2026-09-24T14:40:54.407110+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:54.613340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:54.613848+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:54.714340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:54.720337+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:54.890551+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:54.891165+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:55.007941+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:55.008694+00:00", "trade", 12.835, 175.0]
["2026-09-24T14:40:55.009420+00:00", "trade", 12.835, 175.0]
["2026-09-24T14:40:55.009561+00:00", "trade", 12.83, 2.0]
["2026-09-24T14:40:55.544404+00:00", "trade", 12.8364, 200.0]
["2026-09-24T14:40:55.800232+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:40:56.500764+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:56.503040+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:56.882744+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:56.983465+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:57.083615+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:57.121954+00:00", "trade", 12.835, 300.0]
["2026-09-24T14:40:57.122298+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:40:57.122336+00:00", "trade", 12.84, 28.0]
["2026-09-24T14:40:57.122468+00:00", "trade", 12.835, 3.0]
["2026-09-24T14:40:57.122882+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:57.123437+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:57.124686+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:40:59.505705+00:00", "trade", 12.7904, 8.0]
["2026-09-24T14:41:00.916512+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:41:01.477269+00:00", "trade", 12.8024, 11.0]
["2026-09-24T14:41:01.782986+00:00", "trade", 12.8318, 450.0]
["2026-09-24T14:41:02.930397+00:00", "trade", 12.8028, 1.0]
["2026-09-24T14:41:03.272113+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:03.273189+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:04.032818+00:00", "trade", 12.8114, 6.0]
["2026-09-24T14:41:04.034272+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:04.034941+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:04.219933+00:00", "trade", 12.835, 29.0]
["2026-09-24T14:41:04.219934+00:00", "trade", 12.835, 221.0]
["2026-09-24T14:41:04.220760+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:41:04.261158+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:04.268482+00:00", "trade", 12.835, 5.0]
["2026-09-24T14:41:05.182806+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:41:05.182807+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:05.182810+00:00", "trade", 12.835, 248.0]
["2026-09-24T14:41:05.183242+00:00", "trade", 12.835, 242.0]
["2026-09-24T14:41:05.372535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:05.407121+00:00", "trade", 12.838, 1.0]
["2026-09-24T14:41:06.231345+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:06.232003+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:06.510079+00:00", "trade", 12.84, 135.0]
["2026-09-24T14:41:07.026899+00:00", "trade", 12.835, 1000.0]
["2026-09-24T14:41:07.029840+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:41:07.120935+00:00", "trade", 12.8301, 3500.0]
["2026-09-24T14:41:07.679740+00:00", "trade", 12.8301, 200.0]
["2026-09-24T14:41:07.765447+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:07.770279+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:07.814529+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:07.814997+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:08.385190+00:00", "trade", 12.7908, 11.0]
["2026-09-24T14:41:08.393713+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:08.478758+00:00", "trade", 12.835, 600.0]
["2026-09-24T14:41:08.656533+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:08.976770+00:00", "trade", 12.812, 100.0]
["2026-09-24T14:41:09.022160+00:00", "trade", 12.835, 500.0]
["2026-09-24T14:41:09.443371+00:00", "trade", 12.8035, 100.0]
["2026-09-24T14:41:10.603657+00:00", "trade", 12.8378, 2.0]
["2026-09-24T14:41:10.910595+00:00", "trade", 12.8049, 14.0]
["2026-09-24T14:41:11.348892+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:41:11.348900+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:41:11.572818+00:00", "trade", 12.83, 547.0]
["2026-09-24T14:41:11.573183+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:11.650961+00:00", "trade", 12.835, 50.0]
["2026-09-24T14:41:12.752745+00:00", "trade", 12.8357, 91.0]
["2026-09-24T14:41:12.774314+00:00", "trade", 12.8357, 1.0]
["2026-09-24T14:41:13.584411+00:00", "trade", 12.8367, 2.0]
["2026-09-24T14:41:14.514609+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:41:14.865301+00:00", "trade", 12.8375, 2.0]
["2026-09-24T14:41:15.263241+00:00", "trade", 12.835, 30.0]
["2026-09-24T14:41:15.538174+00:00", "trade", 12.8314, 1.0]
["2026-09-24T14:41:15.538900+00:00", "trade", 12.84, 37.0]
["2026-09-24T14:41:16.110485+00:00", "trade", 12.835, 125.0]
["2026-09-24T14:41:16.593204+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:41:16.766261+00:00", "trade", 12.8038, 1.0]
["2026-09-24T14:41:17.028937+00:00", "trade", 12.838, 150.0]
["2026-09-24T14:41:17.050692+00:00", "trade", 12.8374, 150.0]
["2026-09-24T14:41:17.514102+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:41:17.514169+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:41:17.514170+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:41:17.514171+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:41:17.514174+00:00", "trade", 12.84, 15.0]
["2026-09-24T14:41:17.514498+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514519+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514573+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:41:17.514574+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:41:17.514578+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:17.514586+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:41:17.514587+00:00", "trade", 12.84, 75.0]
["2026-09-24T14:41:17.514601+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514610+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514617+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514628+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514637+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514643+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514858+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514870+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514877+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514933+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514938+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.514949+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.515022+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.515084+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.515313+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.515335+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.515413+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.516322+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.517018+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.517413+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.531965+00:00", "trade", 12.835, 26.0]
["2026-09-24T14:41:17.532689+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.532696+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.532905+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:41:17.533011+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.533412+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.533651+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:41:17.535325+00:00", "trade", 12.835, 25.0]
["2026-09-24T14:41:17.536496+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:41:17.536625+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:41:17.536633+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:17.536633+00:00", "trade", 12.83, 10.0]
["2026-09-24T14:41:17.536966+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537048+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537056+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537071+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537078+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537089+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537096+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537109+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537162+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537500+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537615+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.537867+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.540442+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.546563+00:00", "trade", 12.835, 248.0]
["2026-09-24T14:41:17.546625+00:00", "trade", 12.835, 152.0]
["2026-09-24T14:41:17.546677+00:00", "trade", 12.835, 96.0]
["2026-09-24T14:41:17.546857+00:00", "trade", 12.835, 248.0]
["2026-09-24T14:41:17.547155+00:00", "trade", 12.835, 42.0]
["2026-09-24T14:41:17.547234+00:00", "trade", 12.835, 206.0]
["2026-09-24T14:41:17.547237+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.547295+00:00", "trade", 12.835, 248.0]
["2026-09-24T14:41:17.547326+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.547333+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:17.573001+00:00", "trade", 12.835, 375.0]
["2026-09-24T14:41:17.649511+00:00", "trade", 12.835, 48.0]
["2026-09-24T14:41:18.110680+00:00", "trade", 12.838, 31.0]
["2026-09-24T14:41:18.596681+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:18.738942+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:19.245003+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:41:19.907186+00:00", "trade", 12.835, 8.0]
["2026-09-24T14:41:20.281458+00:00", "trade", 12.8045, 22.0]
["2026-09-24T14:41:20.598761+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:20.599212+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:20.693321+00:00", "trade", 12.835, 7.0]
["2026-09-24T14:41:20.724249+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:20.825427+00:00", "trade", 12.8356, 77.0]
["2026-09-24T14:41:20.825789+00:00", "trade", 12.8356, 1.0]
["2026-09-24T14:41:20.908176+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:21.065249+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:21.216981+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:22.277568+00:00", "trade", 12.8367, 1.0]
["2026-09-24T14:41:22.284478+00:00", "trade", 12.8367, 18.0]
["2026-09-24T14:41:22.624426+00:00", "trade", 12.8062, 500.0]
["2026-09-24T14:41:22.625228+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:22.636731+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:22.739251+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:22.751388+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:23.019124+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:23.551594+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:23.702340+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:23.958301+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:24.163048+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:41:24.163050+00:00", "trade", 12.83, 550.0]
["2026-09-24T14:41:24.163055+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:24.163071+00:00", "trade", 12.83, 94.0]
["2026-09-24T14:41:24.163072+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:24.163368+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:24.163380+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:24.163458+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163463+00:00", "trade", 12.83, 40.0]
["2026-09-24T14:41:24.163483+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163576+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163583+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163590+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163597+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163603+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163609+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163616+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163623+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163630+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163645+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:24.163647+00:00", "trade", 12.83, 75.0]
["2026-09-24T14:41:24.163649+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.163650+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:24.163650+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:24.163650+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:24.163684+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:24.163699+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.163735+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:24.163755+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.163778+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.163874+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.163987+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.164106+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.164180+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:24.164236+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.164280+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.164320+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.164430+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.165765+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.166402+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.166898+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.176433+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.176461+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.218048+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.262068+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.263948+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.265109+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.266502+00:00", "trade", 12.825, 1.0]
["2026-09-24T14:41:24.273855+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.274309+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.274320+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:24.463673+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.185240+00:00", "trade", 12.7982, 26.0]
["2026-09-24T14:41:25.190797+00:00", "trade", 12.792, 35.0]
["2026-09-24T14:41:25.194197+00:00", "trade", 12.7917, 2.0]
["2026-09-24T14:41:25.368720+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:25.368762+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.368784+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.368791+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.368800+00:00", "trade", 12.83, 11.0]
["2026-09-24T14:41:25.368803+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.369195+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.369322+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.369345+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.369576+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.369588+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.376053+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.469622+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.469824+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.566514+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.749100+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.749127+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.749166+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.775406+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.798117+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.798584+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.799040+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.825897+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.879525+00:00", "trade", 12.8257, 1.0]
["2026-09-24T14:41:25.879881+00:00", "trade", 12.8257, 1.0]
["2026-09-24T14:41:25.967343+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:25.967810+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.121110+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.339970+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.441190+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.441639+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.679994+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.680238+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.680256+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.734334+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.771893+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.815689+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:26.864831+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:27.295539+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:27.523128+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:27.523298+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:27.585100+00:00", "trade", 12.8236, 3.0]
["2026-09-24T14:41:27.646987+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:28.285830+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:28.286157+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:28.368675+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:28.369131+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:28.442829+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:28.676291+00:00", "trade", 12.825, 80.0]
["2026-09-24T14:41:30.069247+00:00", "trade", 12.825, 1300.0]
["2026-09-24T14:41:30.070100+00:00", "trade", 12.82, 2.0]
["2026-09-24T14:41:30.072391+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:30.096785+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:30.249144+00:00", "trade", 12.825, 94.0]
["2026-09-24T14:41:30.249896+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:30.253863+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:30.312123+00:00", "trade", 12.8291, 2000.0]
["2026-09-24T14:41:30.499256+00:00", "trade", 12.8044, 1.0]
["2026-09-24T14:41:31.293581+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:31.294457+00:00", "trade", 12.83, 7.0]
["2026-09-24T14:41:31.792681+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:32.371600+00:00", "trade", 12.83, 120.0]
["2026-09-24T14:41:32.371601+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:41:32.371603+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:32.371604+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:41:32.371611+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:32.371611+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:32.371701+00:00", "trade", 12.83, 1038.0]
["2026-09-24T14:41:32.371702+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:32.371705+00:00", "trade", 12.83, 1000.0]
["2026-09-24T14:41:32.371707+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:32.371708+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:32.371713+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:32.371715+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:32.371719+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:32.371726+00:00", "trade", 12.83, 3.0]
["2026-09-24T14:41:32.371726+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:32.371727+00:00", "trade", 12.83, 300.0]
["2026-09-24T14:41:32.371727+00:00", "trade", 12.83, 21.0]
["2026-09-24T14:41:32.371729+00:00", "trade", 12.83, 54.0]
["2026-09-24T14:41:32.371733+00:00", "trade", 12.83, 46.0]
["2026-09-24T14:41:32.371740+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:32.371754+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371768+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371775+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371777+00:00", "trade", 12.83, 162.0]
["2026-09-24T14:41:32.371778+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:32.371782+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371788+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371795+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371802+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371809+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371815+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371822+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371835+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371842+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371855+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371858+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:41:32.371861+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371868+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:32.371878+00:00", "trade", 12.83, 272.0]
["2026-09-24T14:41:32.371879+00:00", "trade", 12.83, 268.0]
["2026-09-24T14:41:32.371963+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372290+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372384+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372406+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372582+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:32.372617+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372679+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372726+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372741+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372826+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372843+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.372854+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.373349+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.373397+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.373521+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.373841+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.375263+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.376558+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.376661+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.384903+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.384927+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.385664+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.404743+00:00", "trade", 12.835, 200.0]
["2026-09-24T14:41:32.404788+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.404813+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.404842+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.406138+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.424104+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.471756+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.471787+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:32.682348+00:00", "trade", 12.8301, 1.0]
["2026-09-24T14:41:32.775340+00:00", "trade", 12.8336, 30.0]
["2026-09-24T14:41:33.081198+00:00", "trade", 12.835, 1.0]
["2026-09-24T14:41:33.328062+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:33.450000+00:00", "trade", 12.8336, 1.0]
["2026-09-24T14:41:33.814341+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:33.814368+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:33.822814+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:33.827482+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:33.967139+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:41:34.796208+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:41:35.054466+00:00", "trade", 12.8062, 100.0]
["2026-09-24T14:41:35.155874+00:00", "trade", 12.84, 1.0]
["2026-09-24T14:41:35.155966+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:35.674403+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:35.674455+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:35.674786+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:35.674889+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:35.675004+00:00", "trade", 12.84, 14.0]
["2026-09-24T14:41:35.675373+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:35.675387+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:35.675399+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:35.675592+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:36.018318+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:36.043254+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:36.043910+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:36.043967+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:36.044679+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:36.044787+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:36.044831+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:36.045009+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:36.045135+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:36.050642+00:00", "trade", 12.84, 22.0]
["2026-09-24T14:41:36.050995+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:36.648921+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:36.658837+00:00", "trade", 12.8328, 28.0]
["2026-09-24T14:41:36.806071+00:00", "trade", 12.84, 11.0]
["2026-09-24T14:41:36.806441+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:36.806900+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:37.050316+00:00", "trade", 12.84, 6.0]
["2026-09-24T14:41:37.492224+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:41:38.273567+00:00", "trade", 12.835, 78.0]
["2026-09-24T14:41:38.274466+00:00", "trade", 12.84, 38.0]
["2026-09-24T14:41:38.275418+00:00", "trade", 12.835, 47.0]
["2026-09-24T14:41:38.767611+00:00", "trade", 12.8357, 30.0]
["2026-09-24T14:41:39.009705+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:39.010163+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:39.011968+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:39.279391+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:39.495272+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:40.378099+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:40.378543+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:40.447369+00:00", "trade", 12.8049, 100.0]
["2026-09-24T14:41:40.469009+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:41.538839+00:00", "trade", 12.8356, 9.0]
["2026-09-24T14:41:41.539694+00:00", "trade", 12.835, 9.0]
["2026-09-24T14:41:43.331859+00:00", "trade", 12.835, 78.0]
["2026-09-24T14:41:43.572352+00:00", "trade", 12.835, 120.0]
["2026-09-24T14:41:43.814041+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:43.814511+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:44.189072+00:00", "trade", 12.8312, 601.0]
["2026-09-24T14:41:44.189884+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:44.190344+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:44.844537+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:44.966927+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:44.966953+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:44.979413+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:41:44.980224+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:45.015060+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:45.062179+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:46.200387+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:46.220641+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:46.476144+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:47.291461+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:47.291532+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:47.426348+00:00", "trade", 12.84, 100.0]
["2026-09-24T14:41:47.426701+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:47.426762+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:47.426771+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:47.426825+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:47.426832+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:48.200226+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:49.310843+00:00", "trade", 12.835, 94.0]
["2026-09-24T14:41:49.311540+00:00", "trade", 12.84, 3.0]
["2026-09-24T14:41:49.817589+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:49.817642+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:49.850098+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:49.850149+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:49.855481+00:00", "trade", 12.84, 5.0]
["2026-09-24T14:41:49.855536+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:49.855545+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:49.856678+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:50.441662+00:00", "trade", 12.84, 50.0]
["2026-09-24T14:41:50.441663+00:00", "trade", 12.84, 200.0]
["2026-09-24T14:41:50.442239+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:50.442415+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:50.443358+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:51.057875+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:51.057924+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:51.678110+00:00", "trade", 12.8356, 1.0]
["2026-09-24T14:41:51.678472+00:00", "trade", 12.8356, 1.0]
["2026-09-24T14:41:52.068166+00:00", "trade", 12.7919, 10.0]
["2026-09-24T14:41:52.741156+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:52.822632+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:52.822683+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:53.142449+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:54.390391+00:00", "trade", 12.835, 78.0]
["2026-09-24T14:41:54.390473+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:54.390514+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:54.391461+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:54.391535+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:54.393813+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:54.399179+00:00", "trade", 12.835, 14.0]
["2026-09-24T14:41:54.399902+00:00", "trade", 12.835, 23.0]
["2026-09-24T14:41:54.401933+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:54.401936+00:00", "trade", 12.835, 12.0]
["2026-09-24T14:41:54.401936+00:00", "trade", 12.835, 10.0]
["2026-09-24T14:41:54.402091+00:00", "trade", 12.835, 100.0]
["2026-09-24T14:41:54.402097+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:54.402368+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:54.404219+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:54.410519+00:00", "trade", 12.83, 17.0]
["2026-09-24T14:41:54.410848+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:54.410874+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:55.301314+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:55.795081+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:55.795359+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:55.795360+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:55.795362+00:00", "trade", 12.83, 128.0]
["2026-09-24T14:41:55.795363+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:41:55.795367+00:00", "trade", 12.83, 50.0]
["2026-09-24T14:41:55.795379+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:55.795385+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:41:55.795425+00:00", "trade", 12.83, 268.0]
["2026-09-24T14:41:55.795427+00:00", "trade", 12.83, 75.0]
["2026-09-24T14:41:55.795427+00:00", "trade", 12.83, 272.0]
["2026-09-24T14:41:55.795428+00:00", "trade", 12.83, 5.0]
["2026-09-24T14:41:55.795428+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:55.795432+00:00", "trade", 12.83, 759.0]
["2026-09-24T14:41:55.795436+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:55.795483+00:00", "trade", 12.83, 389.0]
["2026-09-24T14:41:55.795484+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:55.795485+00:00", "trade", 12.83, 84.0]
["2026-09-24T14:41:55.795495+00:00", "trade", 12.83, 1606.0]
["2026-09-24T14:41:55.795495+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:55.795499+00:00", "trade", 12.83, 16.0]
["2026-09-24T14:41:55.795516+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:55.795523+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:55.795529+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:55.795735+00:00", "quote", 12.83, 12.84]
["2026-09-24T14:41:55.795791+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:55.795801+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:55.795807+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:55.795814+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:55.795820+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:55.795826+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:55.795833+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:55.795840+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:55.795847+00:00", "quote", 12.83, 12.83]
["2026-09-24T14:41:55.795886+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.795990+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:55.796009+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.796169+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.796215+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:55.796215+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.796376+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.796702+00:00", "trade", 12.825, 40.0]
["2026-09-24T14:41:55.796705+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.797046+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.797538+00:00", "trade", 12.83, 6746.0]
["2026-09-24T14:41:55.797750+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.797929+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.798395+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.799832+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.800411+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.803635+00:00", "trade", 12.83, 100.0]
["2026-09-24T14:41:55.803920+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.804211+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.808441+00:00", "trade", 12.825, 9.0]
["2026-09-24T14:41:55.810230+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.826573+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.827007+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.827023+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.827057+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.896759+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.896786+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:55.946391+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:56.522260+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:57.694658+00:00", "trade", 12.8058, 1.0]
["2026-09-24T14:41:57.798247+00:00", "trade", 12.83, 37.0]
["2026-09-24T14:41:58.537842+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:58.799047+00:00", "trade", 12.825, 8.0]
["2026-09-24T14:41:58.914957+00:00", "trade", 12.825, 100.0]
["2026-09-24T14:41:59.242151+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:41:59.255184+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:41:59.619976+00:00", "trade", 12.83, 1.0]
["2026-09-24T14:42:01.843456+00:00", "trade", 12.7926, 100.0]
["2026-09-24T14:42:01.916752+00:00", "trade", 12.8256, 200.0]
["2026-09-24T14:42:02.165708+00:00", "trade", 12.8347, 6.0]
["2026-09-24T14:42:02.868627+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:42:03.593561+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:42:03.722081+00:00", "trade", 12.83, 15.0]
["2026-09-24T14:42:03.722101+00:00", "trade", 12.825, 15.0]
["2026-09-24T14:42:03.722206+00:00", "trade", 12.825, 585.0]
["2026-09-24T14:42:03.924456+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.380895+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:42:04.381917+00:00", "trade", 12.825, 17.0]
["2026-09-24T14:42:04.383318+00:00", "trade", 12.825, 80.0]
["2026-09-24T14:42:04.383787+00:00", "trade", 12.825, 63.0]
["2026-09-24T14:42:04.439677+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:42:04.439750+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:42:04.439805+00:00", "trade", 12.825, 248.0]
["2026-09-24T14:42:04.572514+00:00", "trade", 12.825, 200.0]
["2026-09-24T14:42:04.572601+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.582185+00:00", "trade", 12.82, 50.0]
["2026-09-24T14:42:04.582251+00:00", "trade", 12.82, 8.0]
["2026-09-24T14:42:04.582918+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.582943+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.582944+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:42:04.582969+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.582990+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.582996+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583009+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583016+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583021+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583026+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:04.583033+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:04.583041+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:04.583041+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.583048+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.583055+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.583058+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:04.583063+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583066+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583067+00:00", "trade", 12.82, 40.0]
["2026-09-24T14:42:04.583069+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583070+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:42:04.583072+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583073+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583079+00:00", "trade", 12.82, 41.0]
["2026-09-24T14:42:04.583084+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.583099+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.583100+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.583113+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:42:04.583202+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583209+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583217+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583224+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583230+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583237+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583243+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583257+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583264+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583284+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583325+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583337+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.583461+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:04.583481+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:04.583482+00:00", "trade", 12.82, 5.0]
["2026-09-24T14:42:04.583516+00:00", "trade", 12.82, 59.0]
["2026-09-24T14:42:04.583552+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:04.583603+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:04.583677+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583728+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:04.583730+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.583731+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.584648+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.585113+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.585423+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.588357+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.588364+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.588630+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.590135+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.590655+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.610075+00:00", "trade", 12.82, 8.0]
["2026-09-24T14:42:04.613869+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.613900+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:42:04.614329+00:00", "trade", 12.815, 100.0]
["2026-09-24T14:42:04.614802+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.615264+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.632147+00:00", "trade", 12.815, 13.0]
["2026-09-24T14:42:04.675983+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:42:04.677996+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:42:04.678372+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:42:04.679550+00:00", "trade", 12.815, 400.0]
["2026-09-24T14:42:04.683821+00:00", "trade", 12.815, 311.0]
["2026-09-24T14:42:04.683893+00:00", "trade", 12.815, 89.0]
["2026-09-24T14:42:04.686353+00:00", "trade", 12.815, 311.0]
["2026-09-24T14:42:04.686806+00:00", "trade", 12.815, 89.0]
["2026-09-24T14:42:04.693531+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.693673+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.693893+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.693992+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.694004+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.694048+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.694062+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.694100+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:04.694334+00:00", "quote", 12.81, 12.83]
["2026-09-24T14:42:04.694340+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.694361+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.694391+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.694404+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.694448+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.694459+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.694597+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.694625+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.694649+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.694747+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.694794+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:04.694814+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.695040+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.696234+00:00", "trade", 12.82, 300.0]
["2026-09-24T14:42:04.700404+00:00", "trade", 12.815, 311.0]
["2026-09-24T14:42:04.701178+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.738506+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:04.744468+00:00", "trade", 12.82, 11.0]
["2026-09-24T14:42:05.602211+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:05.602225+00:00", "trade", 12.82, 200.0]
["2026-09-24T14:42:05.602227+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:05.602407+00:00", "quote", 12.82, 12.83]
["2026-09-24T14:42:05.602509+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:05.602530+00:00", "quote", 12.82, 12.82]
["2026-09-24T14:42:05.602608+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.602775+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.602805+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.602870+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.602906+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.603016+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.603023+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.603081+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.603096+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.603178+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.607413+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.634583+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.635258+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.671510+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.671728+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.671794+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.672044+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.681902+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.770776+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.770991+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.771197+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.771522+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.774230+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.828738+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.829136+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.829288+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.829647+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.829659+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.832946+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.922331+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:05.990561+00:00", "trade", 12.815, 1400.0]
["2026-09-24T14:42:05.991266+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:06.164566+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:06.164703+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:06.164725+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:06.164780+00:00", "trade", 12.82, 100.0]
["2026-09-24T14:42:06.164787+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:06.164803+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:06.164858+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:06.168832+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:06.295619+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:06.343499+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:06.465266+00:00", "trade", 12.8135, 15.0]
["2026-09-24T14:42:07.614990+00:00", "trade", 12.82, 15.0]
["2026-09-24T14:42:07.892678+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:08.184618+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:08.477646+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:08.950239+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:09.320226+00:00", "trade", 12.8101, 15.0]
["2026-09-24T14:42:10.013380+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.072569+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.125903+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.126369+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.126624+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.152762+00:00", "trade", 12.815, 10.0]
["2026-09-24T14:42:10.163749+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.164212+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.164727+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.188648+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.189912+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.190820+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.219059+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:10.219163+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.219307+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.219656+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.219808+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.220075+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.220126+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:42:10.220171+00:00", "quote", 12.8, 12.82]
["2026-09-24T14:42:10.220185+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.220217+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.220226+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.220234+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.220268+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.220321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.220487+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:10.220570+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.220663+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:42:10.220692+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.220820+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.220849+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.221386+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.221572+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.221955+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.223132+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.223514+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.236543+00:00", "trade", 12.81, 20.0]
["2026-09-24T14:42:10.237231+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.238776+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.282359+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.349276+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.573529+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.574507+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.574728+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.576459+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.576568+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.576596+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.576648+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.578705+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.656405+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.656420+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.656855+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:10.962047+00:00", "trade", 12.8068, 1.0]
["2026-09-24T14:42:11.441082+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:11.441092+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:11.485535+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:42:11.486921+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:42:11.486981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:11.863829+00:00", "trade", 12.8273, 100.0]
["2026-09-24T14:42:12.150509+00:00", "trade", 12.81, 15.0]
["2026-09-24T14:42:12.441527+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:12.441553+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:12.921614+00:00", "trade", 12.81, 2.0]
["2026-09-24T14:42:12.921883+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.555452+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:42:13.555458+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.555533+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.555933+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.555962+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.556195+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.651959+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.652407+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.741824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.742283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.806310+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.943650+00:00", "trade", 12.7931, 4.0]
["2026-09-24T14:42:13.961057+00:00", "trade", 12.81, 18.0]
["2026-09-24T14:42:13.961059+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:42:13.961060+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:42:13.961065+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.961071+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.961753+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.961762+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.961854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.961923+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.961990+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.962047+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.962192+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.964209+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.969622+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.982140+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:13.992846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:14.097497+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:14.422243+00:00", "trade", 12.81, 24.0]
["2026-09-24T14:42:14.519656+00:00", "trade", 12.8079, 150.0]
["2026-09-24T14:42:14.520460+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:14.520911+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:14.630424+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:14.800741+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:15.328349+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:15.328354+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:15.430813+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:15.927061+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:15.927492+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:15.933459+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:15.952473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:15.971647+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:16.174864+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:16.227744+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:16.357020+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:16.518576+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268128+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268135+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268142+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268165+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:42:17.268178+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268185+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268192+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268508+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:42:17.268521+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268651+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.268730+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.271026+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.278308+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.338461+00:00", "trade", 12.8248, 26.0]
["2026-09-24T14:42:17.369672+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.384742+00:00", "trade", 12.7932, 49.0]
["2026-09-24T14:42:17.389083+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.749481+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:17.913727+00:00", "trade", 12.805, 5000.0]
["2026-09-24T14:42:17.914524+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:18.059742+00:00", "trade", 12.8, 2020.0]
["2026-09-24T14:42:18.061542+00:00", "trade", 12.805, 2.0]
["2026-09-24T14:42:18.061985+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:18.062453+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:18.062541+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:42:18.062547+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:18.068889+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:18.085428+00:00", "trade", 12.7933, 100.0]
["2026-09-24T14:42:18.087897+00:00", "trade", 12.7933, 14.0]
["2026-09-24T14:42:18.358129+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:18.534799+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:18.679881+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:42:18.680684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:19.026377+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:19.088822+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:20.309546+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:42:20.927224+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:20.927684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:20.928284+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:20.998410+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:20.999920+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.000364+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.075535+00:00", "trade", 12.805, 13.0]
["2026-09-24T14:42:21.084200+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084211+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:42:21.084435+00:00", "trade", 12.8, 11.0]
["2026-09-24T14:42:21.084567+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084595+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084644+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084653+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084687+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084711+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084815+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084867+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084880+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084888+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084898+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084913+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084921+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.084937+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.085200+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.085326+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.085344+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.085989+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.086340+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.086803+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.136228+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.136534+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.137000+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:42:21.137348+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:42:21.151314+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.182768+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:42:21.211057+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.302711+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:42:21.302714+00:00", "trade", 12.8, 84.0]
["2026-09-24T14:42:21.302714+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:42:21.302900+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:42:21.303120+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.303159+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:42:21.303159+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:42:21.303212+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.303214+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.303226+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.303230+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.303317+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.303341+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.303379+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:42:21.303478+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.303625+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.303772+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.303780+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.306013+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:42:21.306958+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.307207+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.307210+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.308238+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:42:21.347749+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:42:21.348096+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:42:21.356465+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:42:21.393505+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.393506+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:42:21.393507+00:00", "trade", 12.8, 1100.0]
["2026-09-24T14:42:21.393540+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.393553+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.393560+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.393567+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.393573+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.393593+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.393847+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.393868+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.393931+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.394102+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.394217+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.394255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.394299+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.394325+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.403746+00:00", "trade", 12.8, 34.0]
["2026-09-24T14:42:21.404241+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.404325+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.404366+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.404796+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.404939+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.405283+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.405407+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.405448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.405929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.414184+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.414633+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.497626+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.516160+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.522903+00:00", "trade", 12.7934, 8.0]
["2026-09-24T14:42:21.576713+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.772437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.773421+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:21.832758+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:22.519933+00:00", "trade", 12.79, 331.0]
["2026-09-24T14:42:22.520448+00:00", "trade", 12.79, 69.0]
["2026-09-24T14:42:22.525823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:22.535028+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:42:22.647343+00:00", "trade", 12.7999, 1.0]
["2026-09-24T14:42:23.232045+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:23.232072+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:23.865720+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:23.918242+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:24.239437+00:00", "trade", 12.795, 1600.0]
["2026-09-24T14:42:24.428036+00:00", "trade", 12.807, 1.0]
["2026-09-24T14:42:24.784775+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:24.784837+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:24.785817+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:24.825157+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:42:25.204364+00:00", "trade", 12.8192, 7.0]
["2026-09-24T14:42:25.500431+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:26.531637+00:00", "trade", 12.795, 63.0]
["2026-09-24T14:42:26.571586+00:00", "trade", 12.795, 36.0]
["2026-09-24T14:42:26.625192+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:26.625239+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:26.658523+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:26.854728+00:00", "trade", 12.7934, 50.0]
["2026-09-24T14:42:26.904051+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:27.385950+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:42:27.505702+00:00", "trade", 12.8, 3000.0]
["2026-09-24T14:42:27.552508+00:00", "trade", 12.8179, 1.0]
["2026-09-24T14:42:27.559240+00:00", "trade", 12.8179, 18.0]
["2026-09-24T14:42:28.073009+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:28.466468+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:42:28.467332+00:00", "trade", 12.795, 11.0]
["2026-09-24T14:42:28.744184+00:00", "trade", 12.7935, 7.0]
["2026-09-24T14:42:28.888872+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:28.907566+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:28.907613+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:28.988894+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:29.003834+00:00", "trade", 12.8277, 200.0]
["2026-09-24T14:42:29.337913+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:29.337968+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:29.338704+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:30.924166+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.062945+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.063777+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:42:31.077894+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.077952+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.081214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.081263+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.082274+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.082558+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.083073+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.083224+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.083264+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.087289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.094345+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.108896+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.125261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.142692+00:00", "trade", 12.795, 12.0]
["2026-09-24T14:42:31.143461+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.170234+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:42:31.170519+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.170566+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.170581+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.170588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.170595+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.171793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:42:31.171938+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:42:31.171982+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.172003+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:42:31.172012+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.172337+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:42:31.172381+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:42:31.172394+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:42:31.172412+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.172474+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:42:31.172555+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.172601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.172617+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:42:31.172624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.172637+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.172778+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.173511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.173630+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.173891+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.174356+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.176482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.180406+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.182647+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:42:31.195861+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:42:31.195877+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:42:31.195926+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.195947+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.195948+00:00", "trade", 12.79, 167.0]
["2026-09-24T14:42:31.195954+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.196081+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.196107+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.196749+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.197728+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.201089+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.245614+00:00", "trade", 12.798, 1.0]
["2026-09-24T14:42:31.246387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.307538+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.347431+00:00", "trade", 12.7834, 100.0]
["2026-09-24T14:42:31.428575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:31.471646+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:42:32.152434+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:32.152939+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:32.153390+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:32.802731+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:32.803173+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:32.803189+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:32.803646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:32.859771+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:32.863467+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:32.877149+00:00", "trade", 12.785, 376.0]
["2026-09-24T14:42:32.987907+00:00", "trade", 12.7936, 29.0]
["2026-09-24T14:42:33.130270+00:00", "trade", 12.785, 182.0]
["2026-09-24T14:42:33.464534+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:33.465076+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:33.465523+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:33.564144+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:42:33.763366+00:00", "trade", 12.7801, 15.0]
["2026-09-24T14:42:33.779282+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:42:33.865549+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:33.866009+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:34.270851+00:00", "trade", 12.7834, 15.0]
["2026-09-24T14:42:34.577950+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:34.578411+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:34.679578+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:34.680194+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:34.680724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:35.392940+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:35.393398+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:35.443538+00:00", "trade", 12.7936, 15.0]
["2026-09-24T14:42:35.518296+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:35.607430+00:00", "trade", 12.785, 54.0]
["2026-09-24T14:42:36.533631+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:42:36.535288+00:00", "trade", 12.785, 124.0]
["2026-09-24T14:42:36.574905+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:42:36.575167+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:42:36.575833+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.577613+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:42:36.577699+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.577739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.577970+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.577991+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.578054+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.578062+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.578069+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.578138+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.578444+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.578551+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.580869+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.581334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.581349+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.581804+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.582493+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.582969+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.583079+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.685067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.782459+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:42:36.782460+00:00", "trade", 12.785, 180.0]
["2026-09-24T14:42:36.783128+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.783150+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.783207+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.783218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.783647+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.783675+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.828624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.829104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:36.922785+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:37.040562+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:42:37.041393+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:37.133464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:37.413766+00:00", "trade", 12.807, 1.0]
["2026-09-24T14:42:37.861239+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:38.486949+00:00", "trade", 12.7936, 100.0]
["2026-09-24T14:42:38.775409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:38.775870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:38.856833+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:38.857346+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.102647+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.236823+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.276910+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.282823+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.282872+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.282920+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.292853+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.342376+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:42:39.342795+00:00", "trade", 12.79, 33.0]
["2026-09-24T14:42:39.342838+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.342942+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.343433+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:39.617829+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:42:40.003557+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:42:40.005406+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.005413+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.005438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.005892+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.009016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.009618+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.028641+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.031800+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.031940+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.139067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.220260+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.224706+00:00", "trade", 12.7936, 10.0]
["2026-09-24T14:42:40.288337+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.289292+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.289338+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.289345+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.289386+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.362831+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.363245+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.363352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.557632+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.636642+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:42:40.637340+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.667471+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.667711+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:42:40.667712+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:42:40.668370+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.668475+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.668517+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.680630+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:42:40.680997+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.681022+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.681095+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.681143+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.681151+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:42:40.681159+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:40.681666+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:41.630933+00:00", "trade", 12.785, 88.0]
["2026-09-24T14:42:42.035692+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:42:42.036076+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:42:42.036388+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:42:42.036761+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:42:42.036769+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:42:42.036816+00:00", "trade", 12.785, 89.0]
["2026-09-24T14:42:42.037119+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:42:42.037124+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:42:42.037343+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:42:42.037419+00:00", "trade", 12.785, 89.0]
["2026-09-24T14:42:42.037527+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:42:42.046956+00:00", "trade", 12.785, 13.0]
["2026-09-24T14:42:42.639508+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:43.211894+00:00", "trade", 12.8187, 10.0]
["2026-09-24T14:42:44.433924+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:42:44.434823+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:42:45.807519+00:00", "trade", 12.7871, 2.0]
["2026-09-24T14:42:46.607158+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:42:47.572245+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:42:47.572247+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:47.572298+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:47.572306+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:47.573547+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:47.573651+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:47.574072+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:48.566295+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:42:48.610115+00:00", "trade", 12.7835, 1.0]
["2026-09-24T14:42:49.570902+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:42:50.213039+00:00", "trade", 12.79, 2350.0]
["2026-09-24T14:42:50.215634+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:42:50.215665+00:00", "trade", 12.785, 13.0]
["2026-09-24T14:42:50.218636+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:42:50.219187+00:00", "trade", 12.78, 439.0]
["2026-09-24T14:42:50.925088+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:50.925756+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:51.764353+00:00", "trade", 12.8068, 1.0]
["2026-09-24T14:42:51.899381+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:51.899451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:51.901360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:51.901898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:52.065926+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:52.456794+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:52.461232+00:00", "trade", 12.7899, 3500.0]
["2026-09-24T14:42:52.996822+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:52.996851+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:53.128153+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:54.145817+00:00", "trade", 12.785, 15.0]
["2026-09-24T14:42:54.145846+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:42:54.145949+00:00", "trade", 12.785, 35.0]
["2026-09-24T14:42:55.013173+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:42:55.160427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.160729+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:42:55.160733+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:42:55.161027+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.161062+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.161077+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.161095+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.161109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.161116+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.161700+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.164579+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.272478+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:42:55.302923+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:42:55.303701+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.520242+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:55.580119+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:42:55.580709+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:56.152386+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:56.189735+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:57.425083+00:00", "trade", 12.785, 150.0]
["2026-09-24T14:42:57.543203+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:42:57.543216+00:00", "trade", 12.78, 77.0]
["2026-09-24T14:42:57.543250+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:57.935046+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:42:58.396971+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:58.397204+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:42:58.397791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:58.399873+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:42:59.101885+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:42:59.413354+00:00", "trade", 12.8153, 100.0]
["2026-09-24T14:43:00.344429+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:00.344439+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:00.344516+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:00.344542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:00.345050+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:00.912085+00:00", "trade", 12.785, 15.0]
["2026-09-24T14:43:00.923414+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:00.923440+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:00.923962+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.693724+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:01.693781+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.714144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.741382+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.741500+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.741507+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.741717+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.762081+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.777709+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.822026+00:00", "trade", 12.7801, 3.0]
["2026-09-24T14:43:01.822724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.842221+00:00", "trade", 12.7833, 12.0]
["2026-09-24T14:43:01.908164+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:01.933005+00:00", "trade", 12.7941, 16.0]
["2026-09-24T14:43:01.994667+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:02.156184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:02.343645+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:02.622664+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:02.625567+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:02.633503+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:02.634357+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:02.863736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:02.872625+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:43:02.873012+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:43:02.873109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:02.873145+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:03.538482+00:00", "trade", 12.8148, 392.0]
["2026-09-24T14:43:04.036394+00:00", "trade", 12.8148, 13.0]
["2026-09-24T14:43:04.594437+00:00", "trade", 12.8067, 1.0]
["2026-09-24T14:43:04.668116+00:00", "trade", 12.8123, 100.0]
["2026-09-24T14:43:04.672082+00:00", "trade", 12.8123, 100.0]
["2026-09-24T14:43:05.110359+00:00", "trade", 12.8148, 200.0]
["2026-09-24T14:43:05.718451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:05.764320+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:05.770511+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:05.771451+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:43:05.771483+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:43:06.158132+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.025671+00:00", "trade", 12.787, 12.0]
["2026-09-24T14:43:07.025735+00:00", "trade", 12.8117, 231.0]
["2026-09-24T14:43:07.111750+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.213635+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.214646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.465380+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:43:07.465543+00:00", "trade", 12.79, 19.0]
["2026-09-24T14:43:07.465587+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:43:07.465604+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:43:07.465701+00:00", "trade", 12.79, 137.0]
["2026-09-24T14:43:07.466512+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.466971+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467260+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467266+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:43:07.467267+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467268+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:43:07.467272+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:07.467272+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467274+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:43:07.467275+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:43:07.467275+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467279+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:07.467281+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467289+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467291+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467292+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:07.467299+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467336+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467343+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467348+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:43:07.467350+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467356+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467377+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467384+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467384+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467386+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467393+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467398+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467406+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467411+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467413+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467426+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467433+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467445+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467454+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467461+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467462+00:00", "trade", 12.79, 167.0]
["2026-09-24T14:43:07.467462+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467476+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467489+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467496+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467503+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467517+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467539+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:43:07.467570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467587+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467596+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467597+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467598+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467600+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:07.467600+00:00", "trade", 12.79, 183.0]
["2026-09-24T14:43:07.467601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467651+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.467671+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:07.467672+00:00", "trade", 12.79, 1617.0]
["2026-09-24T14:43:07.467672+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467679+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467687+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467694+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467700+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467706+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467709+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.467713+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467715+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467728+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467849+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467906+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467919+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.467983+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468056+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468069+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468192+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:43:07.468192+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:43:07.468194+00:00", "trade", 12.79, 435.0]
["2026-09-24T14:43:07.468195+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:43:07.468201+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468201+00:00", "trade", 12.79, 98.0]
["2026-09-24T14:43:07.468201+00:00", "trade", 12.79, 500.0]
["2026-09-24T14:43:07.468204+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468209+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:43:07.468209+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:43:07.468209+00:00", "trade", 12.79, 218.0]
["2026-09-24T14:43:07.468210+00:00", "trade", 12.79, 2582.0]
["2026-09-24T14:43:07.468227+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468271+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468273+00:00", "trade", 12.79, 88.0]
["2026-09-24T14:43:07.468273+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:07.468278+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:07.468278+00:00", "trade", 12.79, 92.0]
["2026-09-24T14:43:07.468279+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468281+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:07.468281+00:00", "trade", 12.79, 145.0]
["2026-09-24T14:43:07.468286+00:00", "trade", 12.79, 261.0]
["2026-09-24T14:43:07.468288+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:07.468289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468310+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:43:07.468313+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468314+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468314+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468316+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468317+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468318+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468319+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468325+00:00", "trade", 12.79, 59.0]
["2026-09-24T14:43:07.468327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468332+00:00", "trade", 12.79, 28.0]
["2026-09-24T14:43:07.468333+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468364+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468380+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468384+00:00", "trade", 12.79, 503.0]
["2026-09-24T14:43:07.468384+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468421+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:43:07.468422+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468431+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:43:07.468437+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:43:07.468446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468457+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468471+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468484+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468505+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468512+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468541+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:07.468542+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468543+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468544+00:00", "trade", 12.79, 435.0]
["2026-09-24T14:43:07.468549+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:43:07.468549+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468550+00:00", "trade", 12.79, 147.0]
["2026-09-24T14:43:07.468552+00:00", "trade", 12.79, 268.0]
["2026-09-24T14:43:07.468554+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.468563+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468569+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468576+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468577+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:07.468582+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468589+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468603+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468617+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468623+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468629+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468636+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468662+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468676+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468793+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468844+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468888+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468894+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.468975+00:00", "trade", 12.79, 137.0]
["2026-09-24T14:43:07.469135+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.469221+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.469232+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.469432+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.469475+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.469803+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.470425+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.470479+00:00", "trade", 12.79, 137.0]
["2026-09-24T14:43:07.472361+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.474613+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.474673+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.474780+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.475682+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.477446+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.477769+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:07.479568+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:43:07.479681+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.479705+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.481328+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.500452+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.500905+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.567771+00:00", "trade", 12.7837, 1.0]
["2026-09-24T14:43:07.580707+00:00", "trade", 12.7867, 2.0]
["2026-09-24T14:43:07.602328+00:00", "trade", 12.7867, 1.0]
["2026-09-24T14:43:07.609332+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.677109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.691794+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.860167+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.860196+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:07.999123+00:00", "trade", 12.785, 3.0]
["2026-09-24T14:43:08.054702+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054709+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054710+00:00", "trade", 12.79, 261.0]
["2026-09-24T14:43:08.054726+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054733+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054747+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054755+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054771+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054777+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054785+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054792+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.054799+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:08.054801+00:00", "trade", 12.79, 503.0]
["2026-09-24T14:43:08.054801+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:08.055213+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.055282+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.055288+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.057818+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.058299+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.058758+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.060228+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.060252+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.061769+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.082256+00:00", "trade", 12.785, 1500.0]
["2026-09-24T14:43:08.082295+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.311305+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.467501+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.740806+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:43:08.741165+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.741217+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.741240+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.741247+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.741269+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.741589+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.741654+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.743115+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.745417+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.812459+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.812484+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:08.812971+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:09.231452+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:09.359977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:09.360010+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:09.516278+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:09.574013+00:00", "trade", 12.7856, 2.0]
["2026-09-24T14:43:09.995611+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:10.116522+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:10.924843+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:11.148946+00:00", "trade", 12.789, 106.0]
["2026-09-24T14:43:11.400374+00:00", "trade", 12.7877, 1.0]
["2026-09-24T14:43:11.414333+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:11.414842+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:12.019313+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:12.144597+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:43:12.145067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:12.839355+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:43:12.859433+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:43:13.818666+00:00", "trade", 12.785, 1250.0]
["2026-09-24T14:43:14.144403+00:00", "trade", 12.785, 11.0]
["2026-09-24T14:43:14.144404+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:43:14.144467+00:00", "trade", 12.7809, 58000.0]
["2026-09-24T14:43:14.144473+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.144501+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:43:14.144515+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:43:14.144561+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:43:14.144655+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:43:14.144936+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.144968+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.145005+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.145244+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.145336+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.145514+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.145551+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.148959+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.150671+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.150904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.155116+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.246496+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.286277+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:14.289198+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.289575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.810374+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.841717+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.946703+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:14.952164+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:43:14.996451+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.560391+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:15.560826+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.360699+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:43:17.360700+00:00", "trade", 12.78, 1500.0]
["2026-09-24T14:43:17.360702+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:17.360703+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:43:17.360707+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:43:17.360708+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:43:17.360710+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.360770+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:43:17.360798+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:43:17.360801+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:17.360803+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.360836+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.360843+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.360844+00:00", "trade", 12.78, 67.0]
["2026-09-24T14:43:17.360863+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.360878+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.360885+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.360894+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:17.360964+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.360984+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.360991+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:43:17.361002+00:00", "trade", 12.78, 32.0]
["2026-09-24T14:43:17.361017+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:17.361132+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:17.361176+00:00", "trade", 12.79, 37.0]
["2026-09-24T14:43:17.361193+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361215+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361222+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361229+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361235+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361242+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361248+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361256+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361263+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361270+00:00", "trade", 12.785, 8.0]
["2026-09-24T14:43:17.361270+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361276+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:43:17.361293+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:43:17.361295+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:17.361295+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361303+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361310+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361447+00:00", "trade", 12.78, 17.0]
["2026-09-24T14:43:17.361514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361689+00:00", "trade", 12.78, 12.0]
["2026-09-24T14:43:17.361713+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361722+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361740+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361753+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361810+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361823+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361835+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.361844+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.363201+00:00", "trade", 12.78, 7.0]
["2026-09-24T14:43:17.365251+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.461701+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:17.770117+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:43:17.829142+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:43:18.287598+00:00", "trade", 12.8065, 59.0]
["2026-09-24T14:43:18.563725+00:00", "trade", 12.8033, 1.0]
["2026-09-24T14:43:20.042862+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:20.047529+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:43:22.105600+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:43:22.105601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.105747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.105979+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:43:22.106066+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106074+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106085+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106100+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106107+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106115+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106127+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106267+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106603+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106632+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106712+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106730+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.106945+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.107126+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.112325+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:43:22.141258+00:00", "trade", 12.77, 250.0]
["2026-09-24T14:43:22.213044+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.450402+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:43:22.450738+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.450787+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.450793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.450800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.451188+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.451279+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.455882+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.455903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.456434+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.754836+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:43:22.754836+00:00", "trade", 12.775, 13.0]
["2026-09-24T14:43:22.754837+00:00", "trade", 12.775, 61.0]
["2026-09-24T14:43:22.755313+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:43:22.756063+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:43:22.756657+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:43:22.758123+00:00", "trade", 12.77, 13.0]
["2026-09-24T14:43:22.758329+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.758461+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.758501+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.758546+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.758620+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.758836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.758914+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.759063+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.763152+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.777978+00:00", "trade", 12.7705, 1000.0]
["2026-09-24T14:43:22.784722+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.785168+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.785226+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.816437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.883715+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.888429+00:00", "trade", 12.775, 54.0]
["2026-09-24T14:43:22.889094+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.889389+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.889409+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.889433+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.889674+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.889684+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.889834+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.939333+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.960751+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:22.961219+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:23.276859+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:23.541144+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:23.541247+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:23.541288+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:23.541302+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:23.903190+00:00", "trade", 12.775, 254.0]
["2026-09-24T14:43:23.932903+00:00", "trade", 12.775, 174.0]
["2026-09-24T14:43:25.041990+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:43:25.041993+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.041995+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:43:25.042194+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.042268+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.042482+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.042603+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.042675+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.042688+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.042940+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.048878+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:43:25.065260+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.094705+00:00", "trade", 12.8052, 200.0]
["2026-09-24T14:43:25.189238+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.189578+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.191364+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.257438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.257875+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.258631+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.294791+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.300003+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.309659+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.338242+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.345062+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:43:25.345063+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.345137+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:43:25.345169+00:00", "trade", 12.77, 202.0]
["2026-09-24T14:43:25.345170+00:00", "trade", 12.77, 4.0]
["2026-09-24T14:43:25.345171+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.345172+00:00", "trade", 12.77, 96.0]
["2026-09-24T14:43:25.345183+00:00", "trade", 12.77, 55.0]
["2026-09-24T14:43:25.345219+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:43:25.345229+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.345300+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.345397+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:43:25.345452+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.345519+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.345532+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.345553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.361340+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.390016+00:00", "trade", 12.77, 10.0]
["2026-09-24T14:43:25.390829+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.391338+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.391700+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.407549+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.408429+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:43:25.408491+00:00", "quote", 12.76, 12.78]
["2026-09-24T14:43:25.408521+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.408528+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.408886+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.409181+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.409196+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.409216+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:43:25.409238+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.409255+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.409337+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.409349+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.409445+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.409460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.409496+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.409650+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.413826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.439119+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.442812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.594592+00:00", "trade", 12.77, 6.0]
["2026-09-24T14:43:25.599578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.600261+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:25.625059+00:00", "trade", 12.765, 400.0]
["2026-09-24T14:43:25.625656+00:00", "trade", 12.765, 900.0]
["2026-09-24T14:43:25.718833+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:26.270236+00:00", "trade", 12.7929, 100.0]
["2026-09-24T14:43:26.467538+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:26.757503+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:26.765036+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:26.765061+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:27.622721+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:27.624352+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:27.790112+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:27.790588+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:27.790636+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:27.791142+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:28.769738+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:43:28.770618+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:43:29.112712+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.429482+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.802311+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.802366+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.803364+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:43:29.803377+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:43:29.803383+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:43:29.803437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.803757+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.803809+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.803834+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.803925+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.804218+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.804432+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:29.809639+00:00", "trade", 12.76, 2000.0]
["2026-09-24T14:43:29.889985+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:30.267392+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:31.375708+00:00", "trade", 12.8028, 1.0]
["2026-09-24T14:43:32.017307+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.088030+00:00", "trade", 12.7929, 100.0]
["2026-09-24T14:43:32.384768+00:00", "trade", 12.7929, 200.0]
["2026-09-24T14:43:32.540150+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.595822+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:43:32.595826+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.596281+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.596357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.645776+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.645794+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.645844+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.701238+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.701288+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.701526+00:00", "trade", 12.76, 83.0]
["2026-09-24T14:43:32.701536+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:43:32.701537+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.702006+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.702033+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.702993+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.703002+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:32.973597+00:00", "trade", 12.7667, 5.0]
["2026-09-24T14:43:33.840324+00:00", "trade", 12.7821, 19.0]
["2026-09-24T14:43:34.170178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.607356+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.609451+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.610015+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.614607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.623801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.623852+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.624181+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.650732+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.730659+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.731054+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.750111+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.799731+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.963620+00:00", "trade", 12.765, 269.0]
["2026-09-24T14:43:34.963654+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.963681+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.964189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.964198+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.964217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.964249+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.964339+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.964595+00:00", "trade", 12.765, 4.0]
["2026-09-24T14:43:34.964626+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.964637+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.964799+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:34.965360+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:35.644678+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:35.706478+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:35.706494+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:35.813063+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.024688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.024712+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:43:36.024736+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.024743+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:43:36.024768+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:43:36.024797+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.024846+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.025122+00:00", "trade", 12.77, 23.0]
["2026-09-24T14:43:36.025165+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.040441+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.229820+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.291009+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.291083+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.558945+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.637969+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:36.665969+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.278147+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:43:37.278211+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:43:37.581933+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.581968+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.582036+00:00", "trade", 12.76, 98.0]
["2026-09-24T14:43:37.582079+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:43:37.583112+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.592479+00:00", "trade", 12.76, 350.0]
["2026-09-24T14:43:37.592918+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.597299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.597678+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.597728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.597735+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.597980+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.634677+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.635137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.635171+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.667373+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.667821+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.812033+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.813089+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.893722+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:37.998604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:38.226608+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:38.226712+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:38.228231+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:38.497843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.161996+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.162004+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.162011+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.162451+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.162468+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.162998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.163192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.177168+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.239011+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.240543+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.381010+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:39.953570+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:40.312198+00:00", "trade", 12.76, 350.0]
["2026-09-24T14:43:40.312671+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:40.312745+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:43:40.620372+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:40.724898+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:41.044596+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:43:41.044621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:43:41.044648+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:43:41.044650+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:43:41.044683+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:43:41.044683+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:43:41.044684+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:43:41.044732+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:43:41.044751+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:43:41.044754+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:43:41.044757+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:43:41.044773+00:00", "trade", 12.76, 73.0]
["2026-09-24T14:43:41.044788+00:00", "trade", 12.76, 89.0]
["2026-09-24T14:43:41.044789+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044799+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:43:41.044808+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044815+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044829+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044836+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044843+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044856+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044864+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044872+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044879+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044886+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044901+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.044953+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.045142+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.045161+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.045211+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.045436+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.045513+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.045586+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:43:41.045788+00:00", "trade", 12.75, 25.0]
["2026-09-24T14:43:41.045943+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.046452+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:43:41.047747+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.048977+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.051152+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.052818+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.057492+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.057525+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.060669+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.066999+00:00", "trade", 12.755, 311.0]
["2026-09-24T14:43:41.076894+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.110071+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.540227+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.540677+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:41.559475+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:42.646603+00:00", "trade", 12.755, 18.0]
["2026-09-24T14:43:43.162372+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:43.163606+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:43.609623+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:43.637409+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:43.948160+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:43.948628+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:44.600311+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:44.677730+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:44.928468+00:00", "trade", 12.755, 37.0]
["2026-09-24T14:43:44.929008+00:00", "trade", 12.755, 4.0]
["2026-09-24T14:43:44.929435+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:44.929889+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:44.929955+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:44.930031+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:45.051957+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:46.202661+00:00", "trade", 12.7906, 6.0]
["2026-09-24T14:43:46.218179+00:00", "trade", 12.8028, 1.0]
["2026-09-24T14:43:46.865372+00:00", "trade", 12.755, 26.0]
["2026-09-24T14:43:46.865373+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:43:46.886108+00:00", "trade", 12.755, 239.0]
["2026-09-24T14:43:46.887704+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:43:46.887982+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:43:46.888220+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:43:46.888510+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:46.889130+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:43:46.895146+00:00", "trade", 12.755, 148.0]
["2026-09-24T14:43:46.895346+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:43:46.895379+00:00", "trade", 12.755, 700.0]
["2026-09-24T14:43:46.961191+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:43:46.961972+00:00", "trade", 12.755, 311.0]
["2026-09-24T14:43:46.962425+00:00", "trade", 12.755, 350.0]
["2026-09-24T14:43:46.975921+00:00", "trade", 12.755, 311.0]
["2026-09-24T14:43:46.985627+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:43:46.986221+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:43:46.991894+00:00", "trade", 12.755, 14.0]
["2026-09-24T14:43:46.992481+00:00", "trade", 12.755, 1100.0]
["2026-09-24T14:43:46.992548+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:43:47.002076+00:00", "trade", 12.755, 1100.0]
["2026-09-24T14:43:47.011142+00:00", "trade", 12.755, 728.0]
["2026-09-24T14:43:47.015250+00:00", "trade", 12.755, 79.0]
["2026-09-24T14:43:47.022536+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:43:47.022545+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:43:47.022558+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:43:47.022563+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:43:47.022568+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:43:47.022577+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:43:47.022587+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:43:47.022611+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.022667+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.022700+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.023098+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.023110+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.023131+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.023405+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.036689+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.094456+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.094920+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.114720+00:00", "trade", 12.755, 7.0]
["2026-09-24T14:43:47.115100+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.118254+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.118535+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.118546+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.118582+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.118752+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.119033+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.133065+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:43:47.133066+00:00", "trade", 12.755, 200.0]
["2026-09-24T14:43:47.133517+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.133528+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.133543+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.133551+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.133966+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.134433+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.295067+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.295075+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.295518+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.361545+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.394179+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:47.523462+00:00", "trade", 12.7949, 100.0]
["2026-09-24T14:43:47.704740+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.102365+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.102366+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:43:48.102841+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.102863+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.102872+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:43:48.102872+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.103178+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.103277+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.103300+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.103355+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.103853+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.104221+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.104948+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.104984+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.144792+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.145247+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.147043+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.194475+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.202408+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.431143+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:48.826190+00:00", "trade", 12.755, 311.0]
["2026-09-24T14:43:48.826245+00:00", "trade", 12.755, 311.0]
["2026-09-24T14:43:48.826292+00:00", "trade", 12.755, 311.0]
["2026-09-24T14:43:48.826340+00:00", "trade", 12.755, 167.0]
["2026-09-24T14:43:48.826499+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:43:48.826504+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:43:48.826795+00:00", "trade", 12.755, 311.0]
["2026-09-24T14:43:49.826833+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:43:50.682665+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:43:50.682666+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:50.683110+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:50.683179+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:50.683509+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:50.684226+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:50.750331+00:00", "trade", 12.755, 93.0]
["2026-09-24T14:43:50.750332+00:00", "trade", 12.755, 14.0]
["2026-09-24T14:43:52.315744+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:52.315771+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:52.316292+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:53.644078+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:43:53.644550+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:53.644570+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:53.645559+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:53.646037+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:54.012712+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:54.014961+00:00", "trade", 12.7948, 300.0]
["2026-09-24T14:43:54.115567+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:54.305005+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:43:54.917940+00:00", "trade", 12.755, 16.0]
["2026-09-24T14:43:54.918323+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:54.918349+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:55.616048+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:56.316042+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:57.146946+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:57.147422+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:43:57.908620+00:00", "trade", 12.7948, 100.0]
["2026-09-24T14:43:59.402507+00:00", "trade", 12.8022, 100.0]
["2026-09-24T14:43:59.466046+00:00", "trade", 12.8022, 1.0]
["2026-09-24T14:44:01.192320+00:00", "trade", 12.7916, 100.0]
["2026-09-24T14:44:01.193387+00:00", "trade", 12.7906, 100.0]
["2026-09-24T14:44:02.164856+00:00", "trade", 12.7949, 100.0]
["2026-09-24T14:44:02.167320+00:00", "trade", 12.7949, 2.0]
["2026-09-24T14:44:02.168005+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:44:02.226607+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:02.226668+00:00", "trade", 12.755, 83.0]
["2026-09-24T14:44:02.226668+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:02.227062+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:02.227097+00:00", "trade", 12.76, 83.0]
["2026-09-24T14:44:02.227108+00:00", "trade", 12.76, 83.0]
["2026-09-24T14:44:02.227556+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:02.227731+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:44:02.228903+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:02.229356+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:02.231911+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:02.232771+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:02.233707+00:00", "trade", 12.76, 1100.0]
["2026-09-24T14:44:02.234597+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:02.289313+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:02.319723+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:44:02.366712+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:03.208846+00:00", "trade", 12.755, 248.0]
["2026-09-24T14:44:04.385631+00:00", "trade", 12.7836, 6.0]
["2026-09-24T14:44:04.388050+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:04.444173+00:00", "trade", 12.7832, 330.0]
["2026-09-24T14:44:04.614710+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.043861+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.168328+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.810177+00:00", "trade", 12.76, 311.0]
["2026-09-24T14:44:05.810255+00:00", "trade", 12.76, 311.0]
["2026-09-24T14:44:05.810263+00:00", "trade", 12.76, 311.0]
["2026-09-24T14:44:05.810382+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:44:05.810428+00:00", "trade", 12.755, 12.0]
["2026-09-24T14:44:05.810429+00:00", "trade", 12.755, 148.0]
["2026-09-24T14:44:05.810478+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:44:05.810513+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:05.810570+00:00", "trade", 12.76, 93.0]
["2026-09-24T14:44:05.810579+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:44:05.810869+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.810894+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.810938+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.810984+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.811018+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.811026+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.811034+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.811360+00:00", "trade", 12.76, 11.0]
["2026-09-24T14:44:05.811514+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:05.811903+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:44:05.811924+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:05.812002+00:00", "trade", 12.76, 238.0]
["2026-09-24T14:44:05.812563+00:00", "trade", 12.76, 311.0]
["2026-09-24T14:44:05.812572+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:44:05.812584+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:05.813056+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.813122+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:44:05.813130+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.813135+00:00", "trade", 12.76, 93.0]
["2026-09-24T14:44:05.824739+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:05.824983+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:05.837762+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:05.837791+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:05.838352+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:05.839754+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.921694+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:44:05.922251+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:05.979458+00:00", "trade", 12.755, 13.0]
["2026-09-24T14:44:05.979459+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:05.980115+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:09.437339+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:44:09.438177+00:00", "trade", 12.76, 30.0]
["2026-09-24T14:44:09.980852+00:00", "trade", 12.755, 50.0]
["2026-09-24T14:44:10.688184+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:10.868409+00:00", "trade", 12.755, 14.0]
["2026-09-24T14:44:10.868411+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:10.922335+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:11.041728+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:13.047955+00:00", "trade", 12.802, 1.0]
["2026-09-24T14:44:13.433650+00:00", "trade", 12.7566, 17.0]
["2026-09-24T14:44:13.455738+00:00", "trade", 12.7566, 1.0]
["2026-09-24T14:44:13.573214+00:00", "trade", 12.7567, 1.0]
["2026-09-24T14:44:14.659813+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:14.691783+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:14.738201+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:14.738616+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:14.768570+00:00", "trade", 12.755, 159.0]
["2026-09-24T14:44:14.769132+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:14.769151+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:14.769459+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:14.769475+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:14.769807+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:14.770178+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:14.770198+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:14.770255+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:14.772307+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:14.772738+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:16.147412+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:16.317320+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:16.654492+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:16.686827+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:16.688994+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:16.965523+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:17.312873+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:17.704030+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:17.891125+00:00", "trade", 12.7567, 78.0]
["2026-09-24T14:44:17.891486+00:00", "trade", 12.7567, 1.0]
["2026-09-24T14:44:19.091014+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:44:19.092792+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:19.248175+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:19.263510+00:00", "trade", 12.75, 6.0]
["2026-09-24T14:44:19.289862+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:19.289945+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:19.290983+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:19.432525+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:19.471808+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:44:19.619029+00:00", "trade", 12.757, 61.0]
["2026-09-24T14:44:22.074839+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:44:22.074839+00:00", "trade", 12.755, 12.0]
["2026-09-24T14:44:22.074840+00:00", "trade", 12.755, 137.0]
["2026-09-24T14:44:22.075325+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:22.076076+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:23.589950+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:23.590436+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:23.590694+00:00", "trade", 12.76, 25.0]
["2026-09-24T14:44:23.590729+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:23.592633+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:23.668758+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:24.272538+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:44:24.421528+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:24.796224+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:24.866870+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594199+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594206+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594219+00:00", "trade", 12.76, 88.0]
["2026-09-24T14:44:25.594220+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594222+00:00", "trade", 12.76, 28.0]
["2026-09-24T14:44:25.594226+00:00", "trade", 12.76, 658.0]
["2026-09-24T14:44:25.594227+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594233+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594239+00:00", "trade", 12.76, 190.0]
["2026-09-24T14:44:25.594240+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594255+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594273+00:00", "trade", 12.76, 3.0]
["2026-09-24T14:44:25.594275+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:25.594276+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594283+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594290+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594297+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594304+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594310+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594317+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594324+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:44:25.594350+00:00", "trade", 12.76, 48.0]
["2026-09-24T14:44:25.594386+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:44:25.594396+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:44:25.594403+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:44:25.594410+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:44:25.594417+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:44:25.594431+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:44:25.594453+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:44:25.594488+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:44:25.594508+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:44:25.594543+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:44:25.594590+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:25.594593+00:00", "trade", 12.76, 1900.0]
["2026-09-24T14:44:25.594595+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594654+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:25.594672+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594733+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594860+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594871+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594879+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594880+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594887+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594887+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594895+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594898+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:44:25.594900+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:44:25.594900+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594901+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594901+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594903+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594907+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594907+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:44:25.594908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594910+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594910+00:00", "trade", 12.77, 40.0]
["2026-09-24T14:44:25.594910+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594910+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:44:25.594917+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594924+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594924+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:44:25.594925+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594929+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:44:25.594936+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594937+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:44:25.594942+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594970+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594977+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594984+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.594990+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.594998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.595007+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.595013+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.595020+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.595026+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:44:25.595027+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595034+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595041+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595047+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595054+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595061+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595067+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595073+00:00", "trade", 12.77, 14.0]
["2026-09-24T14:44:25.595073+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595094+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595100+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.595137+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.595145+00:00", "trade", 12.77, 311.0]
["2026-09-24T14:44:25.595206+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595214+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595218+00:00", "trade", 12.77, 311.0]
["2026-09-24T14:44:25.595222+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595250+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595255+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595258+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595307+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.595311+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.595311+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.595311+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:44:25.595312+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595327+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595339+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.595340+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:44:25.595341+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.595341+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:44:25.595346+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.595346+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.595347+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595349+00:00", "trade", 12.77, 1000.0]
["2026-09-24T14:44:25.595350+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:44:25.595405+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595412+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595424+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595456+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595471+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595477+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595487+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595508+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595528+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595537+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:44:25.595538+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595539+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:44:25.595541+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595545+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:44:25.595545+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:44:25.595555+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595576+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595576+00:00", "trade", 12.78, 60.0]
["2026-09-24T14:44:25.595576+00:00", "trade", 12.78, 180.0]
["2026-09-24T14:44:25.595581+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595608+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595614+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595621+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595627+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595634+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595635+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:44:25.595641+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595641+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595645+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:44:25.595646+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:44:25.595649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595652+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595653+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595657+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595657+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595672+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.595673+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595682+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595688+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595695+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595721+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595722+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595770+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595879+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595882+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595888+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595895+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595902+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595902+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595928+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595964+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595968+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:44:25.595969+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595969+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:44:25.595969+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595970+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595976+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.595977+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595977+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595977+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.595978+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596025+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596056+00:00", "trade", 12.78, 32.0]
["2026-09-24T14:44:25.596129+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:44:25.596130+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596172+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596179+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596206+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596256+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596287+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596294+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596321+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596417+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596453+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596472+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596524+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596533+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596671+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596684+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596830+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596860+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.596904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.597003+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.597477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.598020+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.598056+00:00", "trade", 12.77, 52.0]
["2026-09-24T14:44:25.598324+00:00", "trade", 12.78, 53.0]
["2026-09-24T14:44:25.598616+00:00", "trade", 12.77, 311.0]
["2026-09-24T14:44:25.598956+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.600777+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.600838+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.601473+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:25.601484+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:44:25.601485+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:44:25.601486+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601488+00:00", "trade", 12.78, 420.0]
["2026-09-24T14:44:25.601493+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:44:25.601494+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:44:25.601494+00:00", "trade", 12.78, 185.0]
["2026-09-24T14:44:25.601495+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601503+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601503+00:00", "trade", 12.78, 417.0]
["2026-09-24T14:44:25.601511+00:00", "trade", 12.78, 2398.0]
["2026-09-24T14:44:25.601522+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:44:25.601564+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.601570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.601577+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.601591+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.601597+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.601604+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.601610+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.601617+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601624+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601630+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601637+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601644+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601651+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601670+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601676+00:00", "trade", 12.78, 2055.0]
["2026-09-24T14:44:25.601677+00:00", "trade", 12.78, 350.0]
["2026-09-24T14:44:25.601683+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601722+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601741+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601748+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601751+00:00", "trade", 12.78, 350.0]
["2026-09-24T14:44:25.601755+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601757+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601758+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601759+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:44:25.601764+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601765+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:44:25.601766+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:44:25.601767+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601767+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601768+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601771+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601772+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:44:25.601775+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:44:25.601796+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:44:25.601802+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601833+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601839+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601873+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601873+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.601874+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:44:25.601878+00:00", "trade", 12.78, 2055.0]
["2026-09-24T14:44:25.601880+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.601903+00:00", "trade", 12.78, 350.0]
["2026-09-24T14:44:25.601913+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:44:25.602032+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.602042+00:00", "trade", 12.78, 800.0]
["2026-09-24T14:44:25.602045+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.602045+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:44:25.602045+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:44:25.602045+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602049+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:44:25.602056+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:44:25.602098+00:00", "trade", 12.78, 1700.0]
["2026-09-24T14:44:25.602120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602143+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:44:25.602202+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602217+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602224+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602231+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602250+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602258+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602296+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602312+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602326+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602341+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602397+00:00", "trade", 12.78, 350.0]
["2026-09-24T14:44:25.602406+00:00", "trade", 12.78, 2163.0]
["2026-09-24T14:44:25.602406+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.602413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602419+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602420+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602451+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602505+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602529+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602576+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602589+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602603+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602636+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:44:25.602906+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602907+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.602908+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.602909+00:00", "trade", 12.78, 326.0]
["2026-09-24T14:44:25.602914+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.602914+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:44:25.602916+00:00", "trade", 12.78, 187.0]
["2026-09-24T14:44:25.602918+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:44:25.602922+00:00", "trade", 12.78, 162.0]
["2026-09-24T14:44:25.602922+00:00", "trade", 12.78, 173.0]
["2026-09-24T14:44:25.602923+00:00", "trade", 12.78, 61.0]
["2026-09-24T14:44:25.602925+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:44:25.602993+00:00", "trade", 12.78, 259.0]
["2026-09-24T14:44:25.602994+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.602995+00:00", "trade", 12.78, 41.0]
["2026-09-24T14:44:25.602995+00:00", "trade", 12.78, 377.0]
["2026-09-24T14:44:25.602995+00:00", "trade", 12.78, 182.0]
["2026-09-24T14:44:25.602998+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.602998+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:44:25.603000+00:00", "trade", 12.78, 163.0]
["2026-09-24T14:44:25.603000+00:00", "trade", 12.78, 186.0]
["2026-09-24T14:44:25.603004+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603005+00:00", "trade", 12.78, 73.0]
["2026-09-24T14:44:25.603006+00:00", "trade", 12.78, 183.0]
["2026-09-24T14:44:25.603007+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:44:25.603012+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603025+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603032+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:44:25.603032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603039+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603046+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603066+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603068+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:44:25.603073+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603080+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603087+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603093+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603100+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603106+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603113+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603125+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603131+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603140+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603146+00:00", "trade", 12.78, 80.0]
["2026-09-24T14:44:25.603147+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603154+00:00", "trade", 12.78, 65.0]
["2026-09-24T14:44:25.603154+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603157+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:44:25.603161+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603162+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:44:25.603168+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603174+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603268+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603299+00:00", "trade", 12.78, 350.0]
["2026-09-24T14:44:25.603344+00:00", "trade", 12.78, 250.0]
["2026-09-24T14:44:25.603345+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.603354+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603402+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603418+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603431+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603443+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603455+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:44:25.603458+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603466+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603474+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603481+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603487+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603494+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603500+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603507+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603510+00:00", "trade", 12.78, 160.0]
["2026-09-24T14:44:25.603514+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603523+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603523+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603525+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.603525+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.603531+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603538+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603545+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603551+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603557+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:44:25.603557+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603558+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603566+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:44:25.603607+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603626+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:44:25.603633+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.603633+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.603726+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.603744+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.603806+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.603808+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.603912+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.603976+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.604057+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.604070+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.604124+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.604166+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.604188+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.604342+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:25.604451+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:44:25.604500+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:25.604625+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:25.604654+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:44:25.604835+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:44:25.605407+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.605432+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.605878+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.605931+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.606711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.606712+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.606733+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.607130+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.607237+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.607998+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.608018+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.609863+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.609982+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.613245+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614550+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:44:25.614552+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:44:25.614553+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:44:25.614554+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:25.614557+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:44:25.614585+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614592+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614598+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614605+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614612+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614620+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614626+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614631+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:44:25.614633+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614639+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614645+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614658+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614671+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614678+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:25.614691+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614699+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614705+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614711+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614718+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614725+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614731+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614737+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614744+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614758+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614772+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614779+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614785+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614802+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614811+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614860+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:25.614861+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:25.614884+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:25.614885+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:25.614886+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.614887+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:44:25.614887+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:25.614939+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.614954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.614961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.614968+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615078+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615116+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615339+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615348+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615595+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615636+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615647+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615694+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615741+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615780+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.615884+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.616061+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.616339+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.616685+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.617120+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.618955+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:44:25.618964+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.619792+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.623110+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.624315+00:00", "trade", 12.795, 311.0]
["2026-09-24T14:44:25.624318+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:44:25.624383+00:00", "trade", 12.795, 89.0]
["2026-09-24T14:44:25.624691+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.632353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.632376+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.636959+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.649528+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.649558+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.695453+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:44:25.716555+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.836462+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:44:25.836512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.836863+00:00", "trade", 12.795, 311.0]
["2026-09-24T14:44:25.891946+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:44:25.897777+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:25.897986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.898267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.898538+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.898549+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.899975+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.902115+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:25.998943+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:26.006631+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:26.006654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:26.288649+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:26.299143+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:26.460201+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:26.460248+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:26.617609+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:26.618046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.255794+00:00", "trade", 12.7911, 29.0]
["2026-09-24T14:44:27.268717+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.303634+00:00", "trade", 12.7964, 1.0]
["2026-09-24T14:44:27.554787+00:00", "trade", 12.7938, 50.0]
["2026-09-24T14:44:27.555177+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.580072+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.645663+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:27.935728+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.133702+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:44:28.133710+00:00", "trade", 12.7999, 7.0]
["2026-09-24T14:44:28.134062+00:00", "trade", 12.7999, 7.0]
["2026-09-24T14:44:28.134085+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.134163+00:00", "trade", 12.8, 33.0]
["2026-09-24T14:44:28.134164+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:28.134182+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:28.134190+00:00", "trade", 12.8, 29.0]
["2026-09-24T14:44:28.134250+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:28.134261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.134267+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.134274+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.134281+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.134288+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.134294+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.134302+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.134403+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.134473+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:28.134545+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:44:28.134572+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:28.134572+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134580+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134588+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134595+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134602+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134608+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134615+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134622+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134628+00:00", "trade", 12.7999, 100.0]
["2026-09-24T14:44:28.134823+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134869+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134894+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.134915+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.135007+00:00", "trade", 12.7999, 33.0]
["2026-09-24T14:44:28.135027+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.135035+00:00", "trade", 12.7999, 100.0]
["2026-09-24T14:44:28.135058+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.135112+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.135136+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.135147+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.135157+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.135167+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.135189+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.135359+00:00", "trade", 12.7999, 29.0]
["2026-09-24T14:44:28.135521+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.135713+00:00", "trade", 12.7999, 200.0]
["2026-09-24T14:44:28.135739+00:00", "trade", 12.7999, 5024.0]
["2026-09-24T14:44:28.136181+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.136223+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.136801+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.136927+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.137859+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.142576+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.142697+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:44:28.161818+00:00", "trade", 12.805, 248.0]
["2026-09-24T14:44:28.161897+00:00", "trade", 12.805, 152.0]
["2026-09-24T14:44:28.162793+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:28.173771+00:00", "trade", 12.805, 27.0]
["2026-09-24T14:44:28.905477+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:44:28.905583+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:44:29.540418+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.540863+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.540880+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.742630+00:00", "trade", 12.8, 14.0]
["2026-09-24T14:44:29.742951+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.742959+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.742973+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.742980+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.742998+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.743006+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.743014+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.743029+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.743036+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.743180+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.746373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.748297+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.749045+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.749480+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:29.749492+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.135854+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.163973+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.323557+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.375569+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.376281+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.379424+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.379430+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.423380+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.950158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:30.953979+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:31.070018+00:00", "trade", 12.7784, 14.0]
["2026-09-24T14:44:31.698023+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:31.698124+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:31.698478+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:31.738488+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:31.979389+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:31.979440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:32.608350+00:00", "trade", 12.795, 57.0]
["2026-09-24T14:44:32.612941+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:32.613231+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:32.744698+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:32.884550+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:32.885003+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:33.336654+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:33.337101+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:33.396033+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:44:33.396964+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:33.399429+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:33.399876+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:33.763271+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:33.763283+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:33.857806+00:00", "trade", 12.7729, 1.0]
["2026-09-24T14:44:33.865211+00:00", "trade", 12.7729, 18.0]
["2026-09-24T14:44:34.234885+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:36.066691+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:44:36.066701+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:44:36.066706+00:00", "trade", 12.805, 90.0]
["2026-09-24T14:44:36.067180+00:00", "trade", 12.81, 17.0]
["2026-09-24T14:44:36.071570+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.010202+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.010251+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.065552+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.065580+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.066122+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.090780+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.680717+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.745632+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.746209+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.788172+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.791373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:37.865942+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:38.568253+00:00", "trade", 12.8034, 1.0]
["2026-09-24T14:44:39.108692+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.705918+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:44:39.706233+00:00", "trade", 12.8, 49.0]
["2026-09-24T14:44:39.706235+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:44:39.706236+00:00", "trade", 12.8, 585.0]
["2026-09-24T14:44:39.706238+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.706240+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.706243+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:44:39.706243+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:44:39.706258+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706259+00:00", "trade", 12.8, 65.0]
["2026-09-24T14:44:39.706264+00:00", "trade", 12.8, 136.0]
["2026-09-24T14:44:39.706265+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706266+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.706266+00:00", "trade", 12.8, 366.0]
["2026-09-24T14:44:39.706269+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:44:39.706333+00:00", "trade", 12.8, 373.0]
["2026-09-24T14:44:39.706361+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:44:39.706391+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706403+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706416+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706423+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706430+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706437+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706451+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706459+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706460+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706466+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706473+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706480+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706496+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706540+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:44:39.706543+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706553+00:00", "trade", 12.8, 277.0]
["2026-09-24T14:44:39.706555+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:44:39.706555+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706561+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706567+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706574+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706580+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706587+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706600+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706607+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706615+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706622+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706649+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:44:39.706700+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.706757+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.706849+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.706929+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.706941+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.706961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.707010+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.707130+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.707196+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.707234+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.707294+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.707451+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:44:39.707567+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.707743+00:00", "trade", 12.795, 131.0]
["2026-09-24T14:44:39.708125+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.708139+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.708256+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.708571+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.708611+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.709058+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.710072+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.710255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.710483+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.714225+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.714667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.735448+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:44:39.759996+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:39.815677+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.611144+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.611379+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.611530+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.611638+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:44:40.611679+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.611982+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.612003+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.612187+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.612315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.612316+00:00", "trade", 12.8, 3.0]
["2026-09-24T14:44:40.618972+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.619586+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.623063+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.623505+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.659348+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.659454+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.659556+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.659579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.659705+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.659729+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.659834+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:44:40.660182+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.660213+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.660296+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.660313+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.660570+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.660589+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.660600+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.660988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.661029+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.667348+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.668120+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.668147+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.668157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.668623+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.668654+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.673459+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.719027+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:40.719034+00:00", "trade", 12.79, 12.0]
["2026-09-24T14:44:40.719367+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:40.719377+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:44:40.719429+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.719454+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.719474+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:40.719529+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.719532+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.719537+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.719544+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.719550+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.719558+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.719565+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.719572+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.719579+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.719586+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:44:40.719598+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.719599+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.719732+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.719818+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.719895+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.720016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.720099+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.720109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.720119+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.720274+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.720743+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:44:40.722293+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.725572+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:40.794731+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:41.017114+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:44:41.018478+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:41.024259+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:44:41.029536+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:41.029600+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:41.029651+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:41.029659+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:41.029694+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:44:41.029694+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:44:41.029720+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:44:41.029761+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:44:41.029766+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:44:41.029793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029801+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029808+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029830+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029837+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029857+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029864+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029870+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029928+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029944+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.029960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.030009+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.030026+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.030099+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.030187+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.030227+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:41.030255+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:41.030264+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:44:41.030271+00:00", "trade", 12.79, 60.0]
["2026-09-24T14:44:41.030324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.030351+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.030368+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.030431+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.030534+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.030761+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.033126+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.033134+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.033703+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.033723+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.035492+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.038439+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.040207+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.040962+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.040969+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.041235+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.041361+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.041385+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.041398+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.041529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.041877+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.041887+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.041898+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.042018+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.042309+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.043269+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.045684+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.045918+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.046152+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.046588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.046871+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.047418+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.049024+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.063041+00:00", "trade", 12.795, 150.0]
["2026-09-24T14:44:41.162729+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.163190+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.163698+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.256720+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:44:41.274337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.274583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.275013+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.275052+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.275557+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.291815+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.375902+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.592440+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.592447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.592481+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.592519+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.592848+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.593319+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.705381+00:00", "trade", 12.79, 81.0]
["2026-09-24T14:44:41.706063+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.706552+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.706559+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.706583+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.706955+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.707757+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.804914+00:00", "trade", 12.7944, 1.0]
["2026-09-24T14:44:41.860703+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.861801+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:41.862564+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.040986+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.062900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.094491+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.115272+00:00", "trade", 12.7944, 100.0]
["2026-09-24T14:44:42.351013+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.351473+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.351978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.475734+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.475778+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.476062+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.706069+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:44:42.826612+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.827073+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.827588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:42.839338+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:43.061045+00:00", "trade", 12.7905, 100.0]
["2026-09-24T14:44:43.220951+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:43.221422+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:43.388086+00:00", "trade", 12.7788, 2.0]
["2026-09-24T14:44:43.478314+00:00", "trade", 12.7901, 2000.0]
["2026-09-24T14:44:44.136302+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:44.141236+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:44.141683+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:44.199914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:44.201587+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:44.267359+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:44.323045+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:44.327255+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:44.327561+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:44.328018+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.288353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.288833+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.415215+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.415670+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.449367+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.449811+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.763936+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.764382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.766271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.778520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.868825+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.869413+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.869536+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.870199+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.870337+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.882340+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.943918+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:44:45.943931+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:44:45.943969+00:00", "trade", 12.79, 78.0]
["2026-09-24T14:44:45.943974+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:44:45.944010+00:00", "quote", 12.78, 12.8]
["2026-09-24T14:44:45.944067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944078+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:44:45.944079+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:44:45.944081+00:00", "trade", 12.79, 311.0]
["2026-09-24T14:44:45.944128+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944135+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944149+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944155+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944162+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944329+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:44:45.944357+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944372+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944409+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944413+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944449+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944532+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944560+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:44:45.944622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.944856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.947847+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.949313+00:00", "trade", 12.78, 10584.0]
["2026-09-24T14:44:45.953405+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:45.964573+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.053183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.053631+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.098140+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.203367+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.252239+00:00", "trade", 12.792, 200.0]
["2026-09-24T14:44:46.252934+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.253063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.253091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.253523+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.254036+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.356186+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.356841+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.518705+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.520016+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.525116+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:46.525591+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:47.165555+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:47.171047+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:47.174812+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:47.238755+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:47.412694+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:47.915847+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:44:48.362346+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.510211+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:48.898921+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.092916+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.093698+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.107318+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.210646+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.488810+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.521039+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.521545+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.661612+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:49.828987+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:44:50.538343+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:44:50.540154+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:50.552759+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:44:50.553420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:50.922719+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:51.553437+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:44:51.677910+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:51.678327+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:51.678381+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:44:51.678396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:51.678678+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:51.681210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:51.793284+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:52.066368+00:00", "trade", 12.7789, 5.0]
["2026-09-24T14:44:52.068055+00:00", "trade", 12.7789, 1.0]
["2026-09-24T14:44:52.151992+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:52.154401+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:52.180657+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:53.152392+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:44:53.153182+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:53.169674+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:53.189375+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:44:53.190148+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:53.210448+00:00", "trade", 12.7871, 200.0]
["2026-09-24T14:44:53.212288+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:53.249091+00:00", "trade", 12.7948, 100.0]
["2026-09-24T14:44:53.471461+00:00", "trade", 12.7787, 340.0]
["2026-09-24T14:44:54.002837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:54.003303+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:54.125089+00:00", "trade", 12.7838, 3000.0]
["2026-09-24T14:44:54.702779+00:00", "trade", 12.7935, 1.0]
["2026-09-24T14:44:54.809047+00:00", "trade", 12.7872, 2.0]
["2026-09-24T14:44:55.940046+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.940098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:55.940151+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:56.440980+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:56.440997+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:56.532767+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:44:56.532837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:56.540826+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:56.542292+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:56.762634+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:56.837733+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:56.845589+00:00", "trade", 12.7948, 16.0]
["2026-09-24T14:44:57.413832+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:44:59.181168+00:00", "trade", 12.79, 20.0]
["2026-09-24T14:44:59.190109+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:44:59.466959+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:59.496793+00:00", "trade", 12.785, 500.0]
["2026-09-24T14:44:59.548271+00:00", "trade", 12.785, 123.0]
["2026-09-24T14:44:59.553957+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:44:59.558950+00:00", "trade", 12.785, 1278.0]
["2026-09-24T14:44:59.559840+00:00", "trade", 12.785, 123.0]
["2026-09-24T14:44:59.890167+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:45:00.693782+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:00.822211+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:01.263756+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:02.229979+00:00", "trade", 12.7933, 41.0]
["2026-09-24T14:45:02.230677+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:45:03.110061+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.138652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.150559+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.216966+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.253935+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.284363+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.527414+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.549132+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:45:03.549135+00:00", "trade", 12.79, 99.0]
["2026-09-24T14:45:03.549140+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.549505+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:03.549571+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.549585+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.549609+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.549901+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.550211+00:00", "trade", 12.79, 130.0]
["2026-09-24T14:45:03.550214+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.550613+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.551024+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:03.551040+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.551760+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:45:03.551762+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:45:03.569827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.813021+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:03.978107+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:45:04.164405+00:00", "trade", 12.7948, 20.0]
["2026-09-24T14:45:05.044933+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.235227+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.455928+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.507499+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.535335+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.583746+00:00", "trade", 12.785, 287.0]
["2026-09-24T14:45:05.608217+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.804257+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.892261+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:05.892273+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:45:05.892689+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.892719+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.893165+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.923712+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:05.923737+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.923779+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:05.924093+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.924240+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:45:05.924242+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:45:05.924338+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:45:05.924578+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.924636+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:05.924765+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.924801+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.924934+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.925049+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.925059+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.925665+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:45:05.926190+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:05.950527+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:06.184519+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:06.184970+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:06.779624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:06.989893+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:07.312349+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:45:07.313053+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:45:07.695116+00:00", "trade", 12.78, 6.0]
["2026-09-24T14:45:08.581711+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:08.670392+00:00", "trade", 12.7931, 1.0]
["2026-09-24T14:45:09.068334+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:45:09.592987+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:09.593038+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:09.639361+00:00", "trade", 12.7891, 9.0]
["2026-09-24T14:45:09.639792+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:09.643262+00:00", "trade", 12.7931, 7.0]
["2026-09-24T14:45:10.511041+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:45:10.516790+00:00", "trade", 12.79, 663.0]
["2026-09-24T14:45:10.517151+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:10.518374+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:10.539735+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:10.540109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:10.540511+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:10.541775+00:00", "trade", 12.79, 37.0]
["2026-09-24T14:45:10.574897+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:10.614101+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:10.796169+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:10.940677+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:10.940734+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:11.140988+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:11.141027+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:11.278395+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:11.929410+00:00", "trade", 12.7947, 100.0]
["2026-09-24T14:45:13.500891+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:14.324371+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:15.297584+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:15.530450+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:15.696205+00:00", "trade", 12.785, 176.0]
["2026-09-24T14:45:15.697083+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:45:15.708545+00:00", "trade", 12.785, 266.0]
["2026-09-24T14:45:15.717036+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:45:15.718986+00:00", "trade", 12.79, 33.0]
["2026-09-24T14:45:15.719298+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:45:15.719369+00:00", "trade", 12.79, 37.0]
["2026-09-24T14:45:15.719624+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:15.921856+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:16.668925+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:17.095704+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:45:17.096049+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:17.114967+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:17.771382+00:00", "trade", 12.7761, 2.0]
["2026-09-24T14:45:17.833924+00:00", "trade", 12.7899, 1.0]
["2026-09-24T14:45:18.176785+00:00", "trade", 12.7886, 3.0]
["2026-09-24T14:45:18.505549+00:00", "trade", 12.7886, 1.0]
["2026-09-24T14:45:20.004409+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.004417+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:45:20.004725+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:20.004959+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.005354+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.005729+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.006104+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.006440+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:20.006463+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.006480+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.006491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:20.006851+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.007110+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:45:20.007185+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:20.007224+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.007601+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.022134+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.023040+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:20.023088+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:20.209567+00:00", "trade", 12.7946, 100.0]
["2026-09-24T14:45:20.973375+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:20.973431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:20.976278+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:21.240802+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:21.240857+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:21.295955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:21.534248+00:00", "trade", 12.7913, 1.0]
["2026-09-24T14:45:21.713995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:21.714085+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:21.714139+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:21.714643+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:22.063739+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:23.228963+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:23.281150+00:00", "trade", 12.7834, 50.0]
["2026-09-24T14:45:23.323898+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:45:24.998325+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:25.030334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:25.036874+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:25.179035+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:25.324614+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:45:25.504791+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:26.009997+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:26.010468+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:26.010518+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:26.012329+00:00", "trade", 12.785, 33.0]
["2026-09-24T14:45:26.013110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:26.013183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:26.446495+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:27.346249+00:00", "trade", 12.7888, 8.0]
["2026-09-24T14:45:27.348823+00:00", "trade", 12.785, 116.0]
["2026-09-24T14:45:30.469979+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:30.637452+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:45:31.478011+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:31.931014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:31.931074+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:31.933431+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:32.600308+00:00", "trade", 12.777, 14.0]
["2026-09-24T14:45:33.802688+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:34.369909+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:34.370094+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:45:34.370450+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:45:34.370896+00:00", "trade", 12.785, 200.0]
["2026-09-24T14:45:34.371712+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:45:34.374087+00:00", "trade", 12.785, 73.0]
["2026-09-24T14:45:34.384264+00:00", "trade", 12.785, 27.0]
["2026-09-24T14:45:34.470407+00:00", "trade", 12.7907, 1.0]
["2026-09-24T14:45:34.738457+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:35.276568+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:36.168100+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:36.168489+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:36.168540+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:36.245007+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:37.552045+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:37.600240+00:00", "trade", 12.786, 19.0]
["2026-09-24T14:45:37.925686+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:45:37.968746+00:00", "trade", 12.785, 239.0]
["2026-09-24T14:45:38.752067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:38.752121+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:38.752392+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:38.962360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:39.062692+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:39.212452+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:39.212818+00:00", "trade", 12.79, 29.0]
["2026-09-24T14:45:41.111699+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:41.373422+00:00", "trade", 12.7797, 59.0]
["2026-09-24T14:45:41.458481+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:42.434174+00:00", "trade", 12.7835, 50.0]
["2026-09-24T14:45:42.708828+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:43.080014+00:00", "trade", 12.785, 8.0]
["2026-09-24T14:45:43.416002+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:43.416273+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:43.416621+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:43.417036+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:43.417053+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:43.570241+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:45:43.676604+00:00", "trade", 12.785, 2.0]
["2026-09-24T14:45:44.596387+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:46.463196+00:00", "trade", 12.785, 184.0]
["2026-09-24T14:45:46.464004+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:46.479269+00:00", "trade", 12.785, 16.0]
["2026-09-24T14:45:46.896283+00:00", "trade", 12.7778, 342.0]
["2026-09-24T14:45:48.077560+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:45:48.107174+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:45:48.705915+00:00", "trade", 12.7893, 1.0]
["2026-09-24T14:45:49.211864+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:50.285913+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:45:52.056652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:52.167341+00:00", "trade", 12.7792, 225.0]
["2026-09-24T14:45:52.167350+00:00", "trade", 12.7792, 111.0]
["2026-09-24T14:45:52.214471+00:00", "trade", 12.785, 183.0]
["2026-09-24T14:45:52.215352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:52.215402+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:52.270523+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:52.568682+00:00", "trade", 12.78, 45.0]
["2026-09-24T14:45:52.588508+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:45:52.999098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:53.583813+00:00", "trade", 12.7859, 78.0]
["2026-09-24T14:45:53.584179+00:00", "trade", 12.7859, 1.0]
["2026-09-24T14:45:53.600054+00:00", "trade", 12.785, 22.0]
["2026-09-24T14:45:53.600055+00:00", "trade", 12.785, 78.0]
["2026-09-24T14:45:53.600596+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:53.668700+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:55.946495+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:45:55.947304+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:55.953583+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:55.954962+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:45:55.954963+00:00", "trade", 12.785, 26.0]
["2026-09-24T14:45:55.960427+00:00", "trade", 12.785, 12.0]
["2026-09-24T14:45:55.963285+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:56.466158+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:56.466745+00:00", "trade", 12.785, 191.0]
["2026-09-24T14:45:56.467027+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:56.467459+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:56.467515+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:56.467720+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:56.467963+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:56.468039+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:56.468084+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:56.470580+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:56.486248+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:45:56.486629+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:56.486678+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:56.517773+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:56.517855+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:57.468466+00:00", "trade", 12.785, 16.0]
["2026-09-24T14:45:57.881198+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:58.477387+00:00", "trade", 12.785, 16.0]
["2026-09-24T14:45:58.669609+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:58.800502+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:58.887341+00:00", "trade", 12.7974, 25.0]
["2026-09-24T14:45:59.017398+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:59.277109+00:00", "trade", 12.7822, 500.0]
["2026-09-24T14:45:59.284699+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:45:59.285590+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:59.478950+00:00", "trade", 12.785, 16.0]
["2026-09-24T14:45:59.618493+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:59.793066+00:00", "trade", 12.785, 1000.0]
["2026-09-24T14:45:59.800092+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:59.800110+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:45:59.800175+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:45:59.800203+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:59.800261+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:45:59.800311+00:00", "trade", 12.785, 248.0]
["2026-09-24T14:45:59.800367+00:00", "trade", 12.785, 8.0]
["2026-09-24T14:45:59.801380+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:45:59.801477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:45:59.809592+00:00", "trade", 12.785, 400.0]
["2026-09-24T14:45:59.809879+00:00", "trade", 12.785, 350.0]
["2026-09-24T14:45:59.810191+00:00", "trade", 12.785, 250.0]
["2026-09-24T14:45:59.816774+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:45:59.817577+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:00.381098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.387881+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:46:00.483499+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:46:00.523068+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.523076+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.523134+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.525704+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:00.544603+00:00", "trade", 12.7907, 200.0]
["2026-09-24T14:46:01.033904+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:01.198106+00:00", "trade", 12.7811, 100.0]
["2026-09-24T14:46:01.350682+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.338298+00:00", "trade", 12.7889, 1.0]
["2026-09-24T14:46:02.443436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.444218+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:46:02.444225+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:46:02.444226+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:46:02.444297+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.444352+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.444497+00:00", "trade", 12.78, 83.0]
["2026-09-24T14:46:02.445038+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:02.600747+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:02.600749+00:00", "trade", 12.785, 20.0]
["2026-09-24T14:46:02.603574+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:02.603819+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:02.604307+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:46:03.323913+00:00", "trade", 12.785, 56.0]
["2026-09-24T14:46:03.726437+00:00", "trade", 12.7973, 100.0]
["2026-09-24T14:46:04.010498+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.011438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.012000+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.032692+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.032772+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.033218+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.168695+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.315283+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.581985+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.582037+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.582489+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.829841+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.829915+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.834313+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.850695+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.896845+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:04.997495+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.027207+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.157528+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.974890+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.974978+00:00", "trade", 12.785, 7.0]
["2026-09-24T14:46:05.974979+00:00", "trade", 12.785, 25.0]
["2026-09-24T14:46:05.974981+00:00", "trade", 12.785, 26.0]
["2026-09-24T14:46:05.975353+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.975634+00:00", "trade", 12.79, 39.0]
["2026-09-24T14:46:05.975736+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.975748+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.975787+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.975916+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.975964+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:05.976000+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:06.017066+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:46:06.017125+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:06.040803+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:06.041277+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:06.448175+00:00", "trade", 12.7825, 100.0]
["2026-09-24T14:46:07.033399+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:07.789177+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:08.098725+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.806382+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:46:10.806429+00:00", "trade", 12.785, 8.0]
["2026-09-24T14:46:10.806484+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:46:10.806545+00:00", "trade", 12.7875, 311.0]
["2026-09-24T14:46:10.806553+00:00", "trade", 12.79, 311.0]
["2026-09-24T14:46:10.806563+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.806665+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:46:10.806688+00:00", "trade", 12.7875, 311.0]
["2026-09-24T14:46:10.806726+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:46:10.806775+00:00", "trade", 12.79, 311.0]
["2026-09-24T14:46:10.806824+00:00", "trade", 12.7875, 311.0]
["2026-09-24T14:46:10.806917+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:46:10.806924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807006+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.807097+00:00", "trade", 12.79, 311.0]
["2026-09-24T14:46:10.807183+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.807626+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807797+00:00", "trade", 12.785, 29.0]
["2026-09-24T14:46:10.807798+00:00", "trade", 12.785, 96.0]
["2026-09-24T14:46:10.807799+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:46:10.807800+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.807806+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:10.807806+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.807806+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.807808+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:46:10.807813+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:10.807815+00:00", "trade", 12.79, 75.0]
["2026-09-24T14:46:10.807825+00:00", "trade", 12.79, 22.0]
["2026-09-24T14:46:10.807828+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.807878+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807885+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807891+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807898+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807919+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807926+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807945+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:46:10.807947+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807950+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.807967+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:46:10.807978+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.807978+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807981+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.807986+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.807989+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.807997+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808006+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.808008+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808008+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:10.808008+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808008+00:00", "trade", 12.79, 73.0]
["2026-09-24T14:46:10.808008+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808013+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808014+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.808015+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:10.808016+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808018+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808020+00:00", "trade", 12.79, 1801.0]
["2026-09-24T14:46:10.808021+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808021+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808028+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808031+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808035+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808035+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808043+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808043+00:00", "trade", 12.79, 185.0]
["2026-09-24T14:46:10.808044+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808049+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808056+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:46:10.808058+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808065+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808065+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808068+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808073+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:46:10.808075+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808084+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808094+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808097+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808144+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808146+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:10.808146+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808161+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808169+00:00", "trade", 12.79, 22.0]
["2026-09-24T14:46:10.808170+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808171+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808203+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808217+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808224+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808232+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808245+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808265+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808272+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808279+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.808321+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.808329+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.808336+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.808343+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.808349+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.808352+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:46:10.808353+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.808354+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808354+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808413+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.808420+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808481+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:10.808495+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808517+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808534+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.808540+00:00", "trade", 12.79, 25.0]
["2026-09-24T14:46:10.808540+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.808541+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808542+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808547+00:00", "trade", 12.79, 140.0]
["2026-09-24T14:46:10.808559+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.808570+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808601+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808660+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808674+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808678+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:46:10.808679+00:00", "trade", 12.79, 274.0]
["2026-09-24T14:46:10.808681+00:00", "trade", 12.79, 336.0]
["2026-09-24T14:46:10.808681+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808690+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.808706+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808766+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808770+00:00", "trade", 12.79, 274.0]
["2026-09-24T14:46:10.808853+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808859+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:46:10.808912+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.808934+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808947+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808978+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.808985+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809070+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809181+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809182+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809197+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809278+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809295+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809301+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809308+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809354+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809363+00:00", "trade", 12.795, 32.0]
["2026-09-24T14:46:10.809368+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809417+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809444+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809467+00:00", "trade", 12.795, 311.0]
["2026-09-24T14:46:10.809468+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809508+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809512+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:46:10.809516+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:10.809520+00:00", "trade", 12.8, 700.0]
["2026-09-24T14:46:10.809533+00:00", "trade", 12.8, 818.0]
["2026-09-24T14:46:10.809575+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809672+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809712+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:10.809713+00:00", "trade", 12.79, 155.0]
["2026-09-24T14:46:10.809714+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:46:10.809715+00:00", "trade", 12.79, 54.0]
["2026-09-24T14:46:10.809719+00:00", "trade", 12.79, 285.0]
["2026-09-24T14:46:10.809723+00:00", "trade", 12.79, 10.0]
["2026-09-24T14:46:10.809725+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.809725+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.809732+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.809738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.809840+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.809846+00:00", "trade", 12.79, 4.0]
["2026-09-24T14:46:10.809846+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.809853+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.809853+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.809858+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:10.809859+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.809865+00:00", "trade", 12.79, 23.0]
["2026-09-24T14:46:10.809867+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.809886+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.809911+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.809966+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.809974+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.809982+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.810009+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.810058+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:46:10.810059+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.810068+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.810074+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.810090+00:00", "trade", 12.79, 62.0]
["2026-09-24T14:46:10.810123+00:00", "trade", 12.79, 127.0]
["2026-09-24T14:46:10.810124+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.810131+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.810134+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.810183+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.810264+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.810296+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.810303+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.810338+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.810353+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.810429+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.810637+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.810678+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.810703+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.810762+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.812617+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:46:10.812827+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:46:10.812948+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:46:10.813776+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.813798+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.815871+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.815896+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.817025+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:46:10.817122+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.817292+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:46:10.817367+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:46:10.817722+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:46:10.817787+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:46:10.817849+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:46:10.817915+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:46:10.817996+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.818012+00:00", "trade", 12.79, 311.0]
["2026-09-24T14:46:10.818084+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.818091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.818098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.818840+00:00", "trade", 12.79, 85.0]
["2026-09-24T14:46:10.819044+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:46:10.819198+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:46:10.819205+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.819214+00:00", "trade", 12.79, 600.0]
["2026-09-24T14:46:10.819218+00:00", "trade", 12.79, 700.0]
["2026-09-24T14:46:10.819276+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.819568+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.819575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.819650+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.821877+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.824189+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.824459+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:46:10.824503+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.824705+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.824841+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.824920+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.825291+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.825805+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.826406+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.827673+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.834559+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:46:10.835258+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.842356+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.842396+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869486+00:00", "trade", 12.79, 610.0]
["2026-09-24T14:46:10.869487+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.869491+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:46:10.869491+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869493+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:46:10.869507+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869522+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869529+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869536+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869542+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869556+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869563+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869589+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869595+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869597+00:00", "trade", 12.79, 61.0]
["2026-09-24T14:46:10.869600+00:00", "trade", 12.79, 24.0]
["2026-09-24T14:46:10.869602+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869609+00:00", "trade", 12.79, 34.0]
["2026-09-24T14:46:10.869609+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869617+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:46:10.869624+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869631+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869638+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869644+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869655+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869657+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869657+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869659+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869666+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869672+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869678+00:00", "trade", 12.79, 1500.0]
["2026-09-24T14:46:10.869679+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869680+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.869680+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869681+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869683+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869686+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869693+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869700+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869707+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869709+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869713+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869713+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869713+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869713+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:10.869713+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869719+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869721+00:00", "trade", 12.79, 264.0]
["2026-09-24T14:46:10.869727+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869739+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869746+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869783+00:00", "trade", 12.79, 280.0]
["2026-09-24T14:46:10.869788+00:00", "trade", 12.79, 200.0]
["2026-09-24T14:46:10.869823+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:46:10.869964+00:00", "trade", 12.79, 15.0]
["2026-09-24T14:46:10.869990+00:00", "trade", 12.79, 270.0]
["2026-09-24T14:46:10.870005+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870012+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870019+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870044+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870069+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870076+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870089+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870103+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870151+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870263+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.870682+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.871068+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.871114+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.872236+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.872248+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:10.872840+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:10.873594+00:00", "trade", 12.795, 127.0]
["2026-09-24T14:46:10.874633+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:46:10.877058+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:46:10.877927+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.877947+00:00", "trade", 12.8, 182.0]
["2026-09-24T14:46:10.877957+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.877958+00:00", "trade", 12.8, 418.0]
["2026-09-24T14:46:10.878001+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878325+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878360+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878369+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878376+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878376+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878445+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878455+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878602+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878753+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:10.878809+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.878832+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.880109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.895475+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:10.895539+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.899799+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.899824+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.899831+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.969890+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:10.979926+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.527106+00:00", "trade", 12.795, 81.0]
["2026-09-24T14:46:11.527648+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.528096+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.551653+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.552366+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.566621+00:00", "trade", 12.795, 90.0]
["2026-09-24T14:46:11.566690+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:46:11.566915+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.568998+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.569460+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.569541+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.576129+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:11.576667+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.576738+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.587035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.652448+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.850240+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.850271+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.853866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.859714+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.864320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:11.962800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.103327+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.103814+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.103960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.104131+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.104321+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.130464+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.178081+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.236074+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244349+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:12.244368+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244373+00:00", "trade", 12.8, 26.0]
["2026-09-24T14:46:12.244374+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:46:12.244397+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244405+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244411+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244418+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244431+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244444+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244452+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244459+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:12.244468+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:12.244481+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:12.244488+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:12.244494+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:12.244501+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:12.244507+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:12.244528+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:12.244697+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:12.244909+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:12.244963+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:46:12.244966+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:12.244966+00:00", "trade", 12.8, 1100.0]
["2026-09-24T14:46:12.244966+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:12.244966+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:12.244971+00:00", "trade", 12.8, 28.0]
["2026-09-24T14:46:12.244972+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:12.244972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245060+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245065+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245097+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245105+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245109+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245112+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245122+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245129+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245150+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245246+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245293+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245318+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245462+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245515+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245525+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245535+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245679+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.245762+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.246435+00:00", "trade", 12.805, 30.0]
["2026-09-24T14:46:12.246719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.247123+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.247574+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.249193+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.255720+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:46:12.259620+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.261972+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.261974+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:12.262426+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.262438+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.262446+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.262454+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.262462+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.262502+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.262770+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.262943+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.263145+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.263585+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.263867+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:12.268490+00:00", "trade", 12.805, 350.0]
["2026-09-24T14:46:12.269151+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.269188+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.269199+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.269460+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.269474+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.270109+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:12.270764+00:00", "trade", 12.805, 10.0]
["2026-09-24T14:46:12.270967+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:12.271418+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:46:12.272069+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:12.272178+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.272629+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.273256+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:12.276975+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:12.277032+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:12.277081+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:12.277892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.277960+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.282983+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.283047+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.283415+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.284255+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.290714+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:12.337548+00:00", "trade", 12.805, 400.0]
["2026-09-24T14:46:12.452923+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:12.723243+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:12.834296+00:00", "trade", 12.789, 310.0]
["2026-09-24T14:46:12.834338+00:00", "trade", 12.79, 224.0]
["2026-09-24T14:46:12.840054+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:13.019588+00:00", "trade", 12.805, 14.0]
["2026-09-24T14:46:13.381456+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:13.381913+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:13.424624+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:14.138265+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:15.504667+00:00", "trade", 12.805, 700.0]
["2026-09-24T14:46:15.545666+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:16.124063+00:00", "trade", 12.7882, 1.0]
["2026-09-24T14:46:16.593437+00:00", "trade", 12.805, 14.0]
["2026-09-24T14:46:16.640126+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:17.002855+00:00", "trade", 12.7882, 100.0]
["2026-09-24T14:46:17.034319+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:17.276273+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:18.786031+00:00", "trade", 12.7822, 19.0]
["2026-09-24T14:46:20.524701+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:20.568818+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:20.923395+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:46:21.023328+00:00", "trade", 12.7805, 59.0]
["2026-09-24T14:46:22.097770+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:22.111627+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:22.272548+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:22.272629+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:22.273086+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:22.273398+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:22.273948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:22.274521+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:22.636305+00:00", "trade", 12.7974, 100.0]
["2026-09-24T14:46:23.473356+00:00", "trade", 12.8024, 200.0]
["2026-09-24T14:46:24.047313+00:00", "trade", 12.7974, 16.0]
["2026-09-24T14:46:24.047992+00:00", "trade", 12.81, 40.0]
["2026-09-24T14:46:24.082998+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.083441+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.083890+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520239+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:46:24.520240+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:46:24.520242+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:24.520322+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:24.520328+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520329+00:00", "trade", 12.8, 800.0]
["2026-09-24T14:46:24.520335+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520342+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520348+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520362+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520368+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520370+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:46:24.520376+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520382+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520395+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520409+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:24.520423+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520437+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520444+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520450+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520457+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520464+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520471+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520477+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520504+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520529+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520558+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520570+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520571+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:46:24.520572+00:00", "trade", 12.8, 420.0]
["2026-09-24T14:46:24.520573+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:46:24.520574+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:24.520577+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520578+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:24.520578+00:00", "trade", 12.8, 110.0]
["2026-09-24T14:46:24.520584+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520589+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520606+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520613+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:24.520632+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:24.520661+00:00", "trade", 12.8, 72.0]
["2026-09-24T14:46:24.520665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520666+00:00", "trade", 12.8, 550.0]
["2026-09-24T14:46:24.520666+00:00", "trade", 12.8, 700.0]
["2026-09-24T14:46:24.520666+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:24.520668+00:00", "trade", 12.8, 47.0]
["2026-09-24T14:46:24.520722+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520724+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520735+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520792+00:00", "trade", 12.8, 79.0]
["2026-09-24T14:46:24.520794+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:24.520794+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520801+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:46:24.520801+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520824+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520866+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520895+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520907+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.520917+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:24.521048+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521064+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521077+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521114+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521141+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521149+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521157+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521180+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521230+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521244+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521297+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521445+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521462+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.521527+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.522200+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:46:24.523297+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.524855+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.541880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.550512+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:24.550512+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:24.550592+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:24.550643+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:24.551315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.551528+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.551770+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:24.583149+00:00", "trade", 12.795, 7.0]
["2026-09-24T14:46:24.614522+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:46:24.662594+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:25.622336+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:26.375232+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:26.661587+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:26.662047+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:26.871850+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:27.537526+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:46:27.551125+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:46:28.364551+00:00", "trade", 12.782, 12.0]
["2026-09-24T14:46:28.365235+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:46:28.371879+00:00", "trade", 12.795, 175.0]
["2026-09-24T14:46:28.372643+00:00", "trade", 12.795, 175.0]
["2026-09-24T14:46:28.373147+00:00", "trade", 12.795, 150.0]
["2026-09-24T14:46:28.574060+00:00", "trade", 12.8, 2000.0]
["2026-09-24T14:46:28.588004+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:28.588207+00:00", "trade", 12.795, 400.0]
["2026-09-24T14:46:28.588641+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:28.588687+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:28.588912+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:28.588992+00:00", "trade", 12.795, 752.0]
["2026-09-24T14:46:28.589064+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:28.593452+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:28.593508+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:28.593563+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:28.664988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:28.909979+00:00", "trade", 12.7902, 2.0]
["2026-09-24T14:46:29.098538+00:00", "trade", 12.795, 350.0]
["2026-09-24T14:46:30.028165+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:30.028618+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:30.269220+00:00", "trade", 12.7876, 1.0]
["2026-09-24T14:46:30.704822+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:30.704838+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:30.705338+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:30.744690+00:00", "trade", 12.7902, 13.0]
["2026-09-24T14:46:30.904949+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:31.615942+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:31.616404+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:31.617060+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:32.545447+00:00", "trade", 12.7925, 8.0]
["2026-09-24T14:46:32.822865+00:00", "trade", 12.798, 13.0]
["2026-09-24T14:46:32.844425+00:00", "trade", 12.7974, 12.0]
["2026-09-24T14:46:32.919225+00:00", "trade", 12.7925, 10.0]
["2026-09-24T14:46:33.025404+00:00", "trade", 12.7821, 17.0]
["2026-09-24T14:46:34.492743+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.492897+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.493199+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.493353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.493486+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.495571+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.572160+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.572222+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.572797+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.573290+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.573755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.573776+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.642844+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:34.774302+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:35.036075+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:35.037035+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:35.443108+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:35.443872+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:35.444249+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:35.448713+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:35.712599+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:35.734450+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:35.805030+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:35.812012+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:35.844017+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:36.062784+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:36.175382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:36.205289+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:36.743272+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:36.834576+00:00", "trade", 12.7821, 100.0]
["2026-09-24T14:46:37.310719+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:37.660979+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:46:37.660980+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:37.661040+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:37.661437+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:37.797117+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:37.813065+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:38.722317+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:38.722391+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:38.722450+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:38.722692+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:38.722746+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:38.722760+00:00", "trade", 12.795, 8.0]
["2026-09-24T14:46:38.722906+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:38.723133+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:38.723366+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:38.901133+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:38.941539+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:38.958978+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:46:39.444163+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:39.850011+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:40.225248+00:00", "trade", 12.7975, 100.0]
["2026-09-24T14:46:41.661682+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:41.662377+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:41.725877+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:41.725948+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:41.726004+00:00", "trade", 12.795, 248.0]
["2026-09-24T14:46:41.726230+00:00", "trade", 12.795, 156.0]
["2026-09-24T14:46:42.089244+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:42.098832+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:46:42.099301+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:46:42.099579+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099673+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099777+00:00", "trade", 12.8, 80.0]
["2026-09-24T14:46:42.099779+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:42.099780+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:46:42.099781+00:00", "trade", 12.8, 50.0]
["2026-09-24T14:46:42.099793+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:46:42.099796+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:42.099805+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099812+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099819+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099821+00:00", "trade", 12.8, 900.0]
["2026-09-24T14:46:42.099826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099839+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099846+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099853+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099860+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099867+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099887+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099894+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099900+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099907+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099917+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:42.099921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099928+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099934+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099941+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099948+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099954+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099961+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099974+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.099988+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.100045+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.100057+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.100151+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:42.100190+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:42.100192+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:42.100192+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:42.100195+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:42.100196+00:00", "quote", 12.79, 12.81]
["2026-09-24T14:46:42.100204+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100220+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100226+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100233+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100240+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100247+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100254+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100255+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100260+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100267+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100273+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100277+00:00", "trade", 12.8, 61.0]
["2026-09-24T14:46:42.100281+00:00", "trade", 12.8, 39.0]
["2026-09-24T14:46:42.100287+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100321+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100329+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100428+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:46:42.100429+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100435+00:00", "trade", 12.8, 64.0]
["2026-09-24T14:46:42.100458+00:00", "trade", 12.8, 600.0]
["2026-09-24T14:46:42.100459+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:46:42.100466+00:00", "trade", 12.8, 289.0]
["2026-09-24T14:46:42.100549+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100574+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100608+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:46:42.100643+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100676+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100691+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100698+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100750+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100761+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100812+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100824+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100826+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100873+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100879+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100895+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.100921+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.101163+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.101509+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.101580+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.101582+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.101614+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:42.101663+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.101663+00:00", "trade", 12.805, 311.0]
["2026-09-24T14:46:42.101675+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.101702+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.101764+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.101987+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.101989+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.101993+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.102442+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.102523+00:00", "trade", 12.81, 47431.0]
["2026-09-24T14:46:42.103133+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.103161+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.103586+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.103602+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.103690+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.103821+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.105988+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.107748+00:00", "trade", 12.81, 248.0]
["2026-09-24T14:46:42.107805+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.107829+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.107921+00:00", "trade", 12.81, 15.0]
["2026-09-24T14:46:42.107984+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:46:42.107992+00:00", "trade", 12.81, 311.0]
["2026-09-24T14:46:42.108070+00:00", "trade", 12.81, 15.0]
["2026-09-24T14:46:42.108078+00:00", "trade", 12.81, 311.0]
["2026-09-24T14:46:42.108088+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.108118+00:00", "trade", 12.81, 311.0]
["2026-09-24T14:46:42.108174+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.108345+00:00", "trade", 12.81, 15.0]
["2026-09-24T14:46:42.108411+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.108472+00:00", "trade", 12.81, 285.0]
["2026-09-24T14:46:42.108698+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.108707+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.108719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.108977+00:00", "trade", 12.81, 15.0]
["2026-09-24T14:46:42.109158+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.109469+00:00", "trade", 12.81, 15.0]
["2026-09-24T14:46:42.110078+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110085+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110090+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:46:42.110091+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:46:42.110092+00:00", "trade", 12.81, 80.0]
["2026-09-24T14:46:42.110093+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110094+00:00", "trade", 12.81, 32.0]
["2026-09-24T14:46:42.110098+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:46:42.110098+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.110100+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.110100+00:00", "trade", 12.81, 228.0]
["2026-09-24T14:46:42.110116+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.110121+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.110123+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.110123+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.110131+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.110150+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110156+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110163+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110170+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110177+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110183+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110191+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110199+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110207+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110214+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110220+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110227+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110230+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:46:42.110234+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110241+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110246+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110248+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110255+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110261+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110268+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110274+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110281+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110287+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110433+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110440+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110448+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110453+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110461+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110477+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110484+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110490+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110503+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110510+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110514+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:46:42.110524+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110529+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.110531+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:46:42.110531+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.110550+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.110623+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110635+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.110892+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.112257+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.112960+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.113296+00:00", "trade", 12.8, 407.0]
["2026-09-24T14:46:42.113425+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.113483+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:46:42.113504+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.113504+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114003+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114043+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114050+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114058+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114073+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114080+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114083+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114086+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114087+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114087+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114090+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:46:42.114091+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:46:42.114094+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114100+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114104+00:00", "trade", 12.81, 84.0]
["2026-09-24T14:46:42.114105+00:00", "trade", 12.81, 50.0]
["2026-09-24T14:46:42.114106+00:00", "trade", 12.81, 221.0]
["2026-09-24T14:46:42.114108+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114110+00:00", "trade", 12.81, 279.0]
["2026-09-24T14:46:42.114111+00:00", "trade", 12.81, 252.0]
["2026-09-24T14:46:42.114113+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114114+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114115+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114118+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:46:42.114118+00:00", "trade", 12.81, 420.0]
["2026-09-24T14:46:42.114121+00:00", "trade", 12.81, 75.0]
["2026-09-24T14:46:42.114121+00:00", "trade", 12.81, 264.0]
["2026-09-24T14:46:42.114121+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114125+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114128+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114154+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114167+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114180+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114189+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:42.114215+00:00", "quote", 12.81, 12.82]
["2026-09-24T14:46:42.114239+00:00", "trade", 12.81, 1.0]
["2026-09-24T14:46:42.114240+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:46:42.114245+00:00", "trade", 12.81, 220.0]
["2026-09-24T14:46:42.114246+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114250+00:00", "trade", 12.81, 269.0]
["2026-09-24T14:46:42.114254+00:00", "trade", 12.81, 84.0]
["2026-09-24T14:46:42.114257+00:00", "trade", 12.81, 43.0]
["2026-09-24T14:46:42.114257+00:00", "trade", 12.81, 61.0]
["2026-09-24T14:46:42.114258+00:00", "trade", 12.81, 10.0]
["2026-09-24T14:46:42.114262+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114264+00:00", "trade", 12.81, 36.0]
["2026-09-24T14:46:42.114269+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114298+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114305+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114311+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114325+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114326+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114339+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114346+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114352+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114354+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:46:42.114359+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114366+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114372+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114380+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114387+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114409+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114415+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114435+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114441+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114456+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114477+00:00", "quote", 12.81, 12.81]
["2026-09-24T14:46:42.114532+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:46:42.114567+00:00", "trade", 12.81, 264.0]
["2026-09-24T14:46:42.114568+00:00", "trade", 12.81, 86.0]
["2026-09-24T14:46:42.114575+00:00", "trade", 12.81, 84.0]
["2026-09-24T14:46:42.114575+00:00", "trade", 12.81, 266.0]
["2026-09-24T14:46:42.114579+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114579+00:00", "trade", 12.81, 308.0]
["2026-09-24T14:46:42.114579+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114582+00:00", "trade", 12.81, 300.0]
["2026-09-24T14:46:42.114582+00:00", "trade", 12.81, 67.0]
["2026-09-24T14:46:42.114585+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114604+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114614+00:00", "trade", 12.81, 33.0]
["2026-09-24T14:46:42.114616+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114619+00:00", "trade", 12.81, 16.0]
["2026-09-24T14:46:42.114625+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114633+00:00", "trade", 12.81, 51.0]
["2026-09-24T14:46:42.114677+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114684+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114739+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114740+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.114746+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114772+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114779+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114846+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.114975+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.115003+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.115006+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.115016+00:00", "trade", 12.81, 1200.0]
["2026-09-24T14:46:42.115072+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.115097+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.115133+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.115157+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.115669+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.115719+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.116083+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.116145+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.116356+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.116469+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.116479+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.117420+00:00", "trade", 12.805, 211.0]
["2026-09-24T14:46:42.117420+00:00", "trade", 12.805, 211.0]
["2026-09-24T14:46:42.119325+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.119351+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.119628+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.119989+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.120196+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.120887+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.121912+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.121975+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.121999+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.122325+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.122541+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.123778+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.123988+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.128324+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.128770+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:42.129258+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.132242+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144151+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144152+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144170+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144220+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.144245+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.144279+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144289+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144312+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.144784+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.144879+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144911+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144912+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144912+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144951+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.144978+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:42.145001+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.145053+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:42.145190+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:42.145266+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.145268+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.145290+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.145757+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.145780+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.145785+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.145786+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:42.145787+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:42.145843+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:42.145881+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.146154+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:42.146499+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.146503+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.146935+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.147266+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.147282+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.147940+00:00", "trade", 12.805, 92.0]
["2026-09-24T14:46:42.148016+00:00", "trade", 12.805, 8.0]
["2026-09-24T14:46:42.157801+00:00", "trade", 12.81, 311.0]
["2026-09-24T14:46:42.157929+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.200380+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.214300+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.214528+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.215048+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.221974+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.307075+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:42.579877+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.579903+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.579909+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.584382+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.677251+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:42.721793+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:43.219418+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:43.219446+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:43.219453+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:43.220040+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:43.346438+00:00", "trade", 12.7909, 1.0]
["2026-09-24T14:46:43.667626+00:00", "trade", 12.805, 150.0]
["2026-09-24T14:46:43.668515+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:43.724578+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:43.724585+00:00", "trade", 12.8, 500.0]
["2026-09-24T14:46:43.724587+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:43.724635+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:43.724686+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:43.725782+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:43.725876+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:44.307893+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:46:44.868820+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:44.875662+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:46:45.330304+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:46.401364+00:00", "trade", 12.805, 1.0]
["2026-09-24T14:46:46.584752+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:46:46.584798+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:46.584807+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:46.584822+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:46.585845+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:46.588147+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:47.206671+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:47.520521+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:47.521717+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:46:47.521724+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:47.521725+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:48.206574+00:00", "trade", 12.788, 500.0]
["2026-09-24T14:46:49.353739+00:00", "trade", 12.8055, 1000.0]
["2026-09-24T14:46:49.900106+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:49.900341+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:49.900402+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:49.900429+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:49.924927+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:49.988253+00:00", "trade", 12.805, 20.0]
["2026-09-24T14:46:50.711022+00:00", "trade", 12.8, 650.0]
["2026-09-24T14:46:50.711383+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:50.865330+00:00", "trade", 12.81, 17500.0]
["2026-09-24T14:46:51.529705+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:51.530164+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:51.530546+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:51.559451+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:51.564449+00:00", "trade", 12.805, 12.0]
["2026-09-24T14:46:51.860245+00:00", "trade", 12.81, 45.0]
["2026-09-24T14:46:52.069024+00:00", "trade", 12.8008, 2.0]
["2026-09-24T14:46:52.200332+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.200349+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.200358+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.200369+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:46:52.200380+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.200687+00:00", "trade", 12.8, 95.0]
["2026-09-24T14:46:52.200691+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.200784+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.200814+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.200836+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.201293+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.201319+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.201377+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.290992+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.291957+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.295544+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.546981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.929467+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:52.961511+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:53.225064+00:00", "trade", 12.7902, 31.0]
["2026-09-24T14:46:53.310486+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:53.411635+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.044487+00:00", "trade", 12.8008, 2.0]
["2026-09-24T14:46:54.320117+00:00", "trade", 12.81, 100.0]
["2026-09-24T14:46:54.320948+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.321414+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.322787+00:00", "trade", 12.81, 200.0]
["2026-09-24T14:46:54.608908+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.773934+00:00", "trade", 12.8, 5.0]
["2026-09-24T14:46:54.773968+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.773981+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.774002+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.774015+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.774227+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.774536+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.774703+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.795392+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.795447+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.831317+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.833938+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:54.833940+00:00", "trade", 12.805, 250.0]
["2026-09-24T14:46:54.835004+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.835408+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:54.904279+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:55.000429+00:00", "trade", 12.805, 350.0]
["2026-09-24T14:46:55.001593+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:55.081082+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:55.216951+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:55.319629+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:55.387772+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:55.637933+00:00", "trade", 12.805, 90.0]
["2026-09-24T14:46:55.784618+00:00", "trade", 12.7925, 20.0]
["2026-09-24T14:46:56.013954+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:56.696579+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:56.705040+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:56.748157+00:00", "trade", 12.8052, 6.0]
["2026-09-24T14:46:56.769727+00:00", "trade", 12.8052, 1.0]
["2026-09-24T14:46:56.940529+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:57.155199+00:00", "trade", 12.805, 4.0]
["2026-09-24T14:46:57.155572+00:00", "trade", 12.805, 221.0]
["2026-09-24T14:46:57.157017+00:00", "trade", 12.805, 156.0]
["2026-09-24T14:46:57.546876+00:00", "trade", 12.8052, 2.0]
["2026-09-24T14:46:57.706158+00:00", "trade", 12.7896, 1.0]
["2026-09-24T14:46:57.988594+00:00", "trade", 12.805, 350.0]
["2026-09-24T14:46:58.192024+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:58.193239+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:58.228423+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:58.355333+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.237915+00:00", "trade", 12.8032, 100.0]
["2026-09-24T14:46:59.271489+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.271500+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.271512+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.382358+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.559169+00:00", "trade", 12.8, 14133.0]
["2026-09-24T14:46:59.560239+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.560465+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.560602+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.560689+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.560976+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.560984+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.561018+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.561409+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:59.561436+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:59.561436+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:59.561442+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:59.561447+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:59.561458+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.561586+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:59.561606+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:59.561711+00:00", "trade", 12.805, 200.0]
["2026-09-24T14:46:59.561813+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:59.561891+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.561907+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.561936+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.562029+00:00", "trade", 12.805, 16.0]
["2026-09-24T14:46:59.562285+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:59.562352+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.562373+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.562603+00:00", "trade", 12.805, 100.0]
["2026-09-24T14:46:59.565310+00:00", "trade", 12.8, 40.0]
["2026-09-24T14:46:59.565311+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:46:59.565313+00:00", "trade", 12.8, 10.0]
["2026-09-24T14:46:59.565314+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:59.565353+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565359+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565366+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565372+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565386+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565393+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565395+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:46:59.565399+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565406+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565412+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565418+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565425+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565431+00:00", "quote", 12.8, 12.81]
["2026-09-24T14:46:59.565432+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565452+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565459+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565465+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565472+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565480+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565487+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565494+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565501+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565507+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565514+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565521+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565534+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565537+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565541+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565568+00:00", "quote", 12.8, 12.8]
["2026-09-24T14:46:59.565602+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:59.565603+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:46:59.565603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.565603+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.565636+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.565754+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.565788+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.566238+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.566329+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:59.566336+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:46:59.566356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.566520+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.566580+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.567742+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.568684+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.569350+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.570239+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.632066+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.642786+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.682140+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.682142+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:46:59.682324+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:46:59.682601+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.682608+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.682629+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.682632+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:46:59.682670+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.682746+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.682806+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.682817+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.683103+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.683269+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.683555+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.683906+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.684987+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:46:59.685242+00:00", "trade", 12.79, 70.0]
["2026-09-24T14:46:59.686434+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.761865+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:46:59.891381+00:00", "trade", 12.7931, 100.0]
["2026-09-24T14:47:00.723721+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.724356+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.816682+00:00", "trade", 12.795, 263.0]
["2026-09-24T14:47:00.817475+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.817937+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:00.866360+00:00", "trade", 12.795, 64.0]
["2026-09-24T14:47:01.016589+00:00", "trade", 12.795, 6.0]
["2026-09-24T14:47:01.093212+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.191104+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.249778+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.567404+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:47:01.567901+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.567922+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.568373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.620529+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:01.934278+00:00", "trade", 12.7954, 5.0]
["2026-09-24T14:47:01.960252+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.311910+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.312359+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.346136+00:00", "trade", 12.795, 25.0]
["2026-09-24T14:47:02.561865+00:00", "trade", 12.79, 30.0]
["2026-09-24T14:47:02.561866+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:02.561870+00:00", "trade", 12.79, 370.0]
["2026-09-24T14:47:02.561872+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.562333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.562357+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.562373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.562381+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.562390+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.562783+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.563214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:02.563265+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:04.249980+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:47:04.250694+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:04.250701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:04.250709+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:04.268998+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:04.337449+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:04.774477+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:04.795412+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.482755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.483877+00:00", "trade", 12.79, 130.0]
["2026-09-24T14:47:05.483887+00:00", "trade", 12.79, 270.0]
["2026-09-24T14:47:05.483888+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.483951+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.483953+00:00", "trade", 12.79, 48.0]
["2026-09-24T14:47:05.483955+00:00", "trade", 12.79, 52.0]
["2026-09-24T14:47:05.483960+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.484251+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.484559+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.484648+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.484677+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.484938+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.485310+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.485764+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.486209+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.486649+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.486766+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.487150+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.487615+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.489335+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.527862+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.528330+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.738394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.738842+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.739305+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.741648+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:05.741651+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:05.742081+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.742098+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.742123+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.742137+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.742447+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:05.791790+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:47:06.074775+00:00", "trade", 12.8, 14133.0]
["2026-09-24T14:47:06.075559+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.076055+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.077891+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:06.079444+00:00", "trade", 12.8, 15.0]
["2026-09-24T14:47:06.079511+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:47:06.079834+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:47:06.079900+00:00", "trade", 12.8, 84.0]
["2026-09-24T14:47:06.081052+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.081089+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:06.081125+00:00", "trade", 12.8, 184.0]
["2026-09-24T14:47:06.081482+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:06.081500+00:00", "trade", 12.8, 200.0]
["2026-09-24T14:47:06.081506+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.081512+00:00", "trade", 12.8, 83.0]
["2026-09-24T14:47:06.081546+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.081565+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.081574+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.081585+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.081650+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.081906+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.081989+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.082251+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.082669+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.084827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.084835+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.086612+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.095741+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:06.101115+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:06.153205+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:06.587215+00:00", "trade", 12.7936, 1.0]
["2026-09-24T14:47:06.913620+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:07.067396+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:47:08.101644+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:08.202373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:08.482476+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:08.482970+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:08.488214+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:47:09.844855+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:09.898797+00:00", "trade", 12.7892, 41.0]
["2026-09-24T14:47:10.033576+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:10.145584+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:10.146045+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:10.526918+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:10.716745+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:10.786265+00:00", "trade", 12.8, 30.0]
["2026-09-24T14:47:10.786905+00:00", "trade", 12.8, 2.0]
["2026-09-24T14:47:11.017331+00:00", "trade", 12.7897, 1.0]
["2026-09-24T14:47:11.037963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:11.116800+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:11.281963+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:11.289669+00:00", "trade", 12.79, 400.0]
["2026-09-24T14:47:11.486981+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:11.843718+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:11.887932+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:11.948793+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.050715+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.410301+00:00", "trade", 12.8, 20.0]
["2026-09-24T14:47:12.410339+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:12.410390+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:12.410408+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.410409+00:00", "trade", 12.8, 27.0]
["2026-09-24T14:47:12.410420+00:00", "trade", 12.8, 73.0]
["2026-09-24T14:47:12.410466+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.410759+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:12.410762+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.410777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.410777+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.410813+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.410842+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.410846+00:00", "trade", 12.8, 350.0]
["2026-09-24T14:47:12.411208+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.411373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.413155+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.413596+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:12.414823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:13.452016+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:15.699926+00:00", "trade", 12.8013, 2.0]
["2026-09-24T14:47:16.019121+00:00", "trade", 12.795, 245.0]
["2026-09-24T14:47:16.019905+00:00", "trade", 12.795, 14.0]
["2026-09-24T14:47:16.610483+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:47:16.612475+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:16.960316+00:00", "trade", 12.7927, 22.0]
["2026-09-24T14:47:17.021490+00:00", "trade", 12.7954, 52.0]
["2026-09-24T14:47:17.364520+00:00", "trade", 12.7933, 92.0]
["2026-09-24T14:47:17.385978+00:00", "trade", 12.7933, 1.0]
["2026-09-24T14:47:17.429397+00:00", "trade", 12.7988, 1.0]
["2026-09-24T14:47:17.586331+00:00", "trade", 12.7933, 1.0]
["2026-09-24T14:47:19.027598+00:00", "trade", 12.795, 2.0]
["2026-09-24T14:47:19.231730+00:00", "trade", 12.7892, 28.0]
["2026-09-24T14:47:19.855384+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:47:21.488859+00:00", "trade", 12.7955, 2.0]
["2026-09-24T14:47:21.510084+00:00", "trade", 12.7955, 1.0]
["2026-09-24T14:47:22.649166+00:00", "trade", 12.8047, 5.0]
["2026-09-24T14:47:23.280572+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:23.552192+00:00", "trade", 12.7967, 2.0]
["2026-09-24T14:47:24.443806+00:00", "trade", 12.7893, 1.0]
["2026-09-24T14:47:25.326510+00:00", "trade", 12.8014, 12.0]
["2026-09-24T14:47:25.425333+00:00", "trade", 12.7991, 34.0]
["2026-09-24T14:47:26.170346+00:00", "trade", 12.798, 116.0]
["2026-09-24T14:47:26.911785+00:00", "trade", 12.795, 29.0]
["2026-09-24T14:47:28.399026+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:28.700463+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:47:28.700477+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:47:28.700588+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:28.700606+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:29.066878+00:00", "trade", 12.79, 99.0]
["2026-09-24T14:47:29.067600+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:29.067665+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:29.121083+00:00", "trade", 12.7932, 99.0]
["2026-09-24T14:47:29.222889+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:29.223161+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:29.899602+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:29.899903+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:29.899955+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:29.900081+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:29.900272+00:00", "trade", 12.8, 45.0]
["2026-09-24T14:47:29.901019+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:29.901074+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:32.850084+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:47:32.850970+00:00", "trade", 12.79, 2.0]
["2026-09-24T14:47:33.385685+00:00", "trade", 12.795, 200.0]
["2026-09-24T14:47:33.386301+00:00", "trade", 12.8, 49.0]
["2026-09-24T14:47:33.386385+00:00", "trade", 12.8, 400.0]
["2026-09-24T14:47:33.386466+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:33.386548+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:33.386626+00:00", "trade", 12.8, 300.0]
["2026-09-24T14:47:33.386692+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.386704+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:33.388823+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.393274+00:00", "trade", 12.795, 8751.0]
["2026-09-24T14:47:33.394373+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.394424+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.396827+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.396898+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.687395+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:47:33.687611+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:47:33.706745+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:47:33.937306+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.937376+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:47:33.937744+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.937794+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.937884+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.938324+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:33.938394+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:34.937958+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:34.937995+00:00", "trade", 12.8, 8.0]
["2026-09-24T14:47:34.938505+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.041812+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.041871+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.041923+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.042353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.042430+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.046799+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:47:35.067140+00:00", "trade", 12.8, 13.0]
["2026-09-24T14:47:35.067411+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.067863+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.068316+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.069788+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.107701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.128193+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.203010+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.295135+00:00", "trade", 12.795, 5.0]
["2026-09-24T14:47:35.507227+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.614310+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.758538+00:00", "trade", 12.7901, 100.0]
["2026-09-24T14:47:35.759509+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.759647+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.860315+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.877474+00:00", "trade", 12.8, 159.0]
["2026-09-24T14:47:35.877482+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:35.877767+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:35.878138+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.878191+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:35.878198+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:36.018650+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:36.328035+00:00", "trade", 12.8, 1.0]
["2026-09-24T14:47:36.328344+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:36.328624+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:36.335007+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:36.335030+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:47:36.335091+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:47:36.335304+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:36.335619+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:47:36.336206+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:36.336211+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:36.336875+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:36.337321+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:36.337583+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:36.338743+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:36.339115+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:36.343424+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:47:36.343858+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:36.344362+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:36.429973+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:36.457214+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:36.641898+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:37.280231+00:00", "trade", 12.7956, 50.0]
["2026-09-24T14:47:37.409930+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:37.421385+00:00", "trade", 12.7895, 1.0]
["2026-09-24T14:47:37.508413+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:37.609634+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:37.889319+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:37.889350+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:37.889382+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:38.020014+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:38.020109+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:38.021873+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:38.042261+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:38.071969+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:47:38.072606+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:47:38.072748+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:38.074019+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:38.074068+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:38.077358+00:00", "trade", 12.8, 61.0]
["2026-09-24T14:47:38.080434+00:00", "trade", 12.8, 7.0]
["2026-09-24T14:47:38.114405+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:38.114506+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:38.182488+00:00", "trade", 12.7895, 100.0]
["2026-09-24T14:47:38.188054+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:39.361128+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:39.429431+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:39.531784+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:39.720333+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:39.836465+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:39.848088+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:39.967194+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:40.325118+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:40.462531+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:40.989012+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:47:40.990141+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.079512+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.221860+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:42.221934+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:42.222320+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.222342+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.222372+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.222418+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.222843+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.222880+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.222910+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.814353+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.940816+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.957340+00:00", "trade", 12.795, 15.0]
["2026-09-24T14:47:42.957641+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:42.957701+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:43.000388+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:43.123199+00:00", "trade", 12.79, 1120.0]
["2026-09-24T14:47:43.123593+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:43.123922+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:43.571473+00:00", "trade", 12.8011, 1.0]
["2026-09-24T14:47:43.610923+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:43.958137+00:00", "trade", 12.795, 14.0]
["2026-09-24T14:47:44.297890+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:44.968292+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:47:45.971566+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:47:46.887549+00:00", "trade", 12.7956, 100.0]
["2026-09-24T14:47:46.986581+00:00", "trade", 12.795, 14.0]
["2026-09-24T14:47:48.857440+00:00", "trade", 12.8, 34.0]
["2026-09-24T14:47:48.988018+00:00", "trade", 12.795, 26.0]
["2026-09-24T14:47:49.296915+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:47:49.993693+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:47:49.994338+00:00", "trade", 12.8, 4.0]
["2026-09-24T14:47:50.996501+00:00", "trade", 12.795, 14.0]
["2026-09-24T14:47:51.774054+00:00", "trade", 12.7896, 1.0]
["2026-09-24T14:47:51.996321+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:47:52.416971+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:52.417581+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:52.417588+00:00", "trade", 12.8, 16.0]
["2026-09-24T14:47:52.417884+00:00", "trade", 12.8, 100.0]
["2026-09-24T14:47:52.418046+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:52.420755+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:52.521548+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:52.672526+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:52.800218+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:52.800273+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:53.000029+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:47:53.000331+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:47:54.009767+00:00", "trade", 12.795, 14.0]
["2026-09-24T14:47:54.553338+00:00", "trade", 12.795, 377.0]
["2026-09-24T14:47:55.012583+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:47:56.015620+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:47:57.018319+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:47:57.031601+00:00", "trade", 12.8013, 227.0]
["2026-09-24T14:47:58.029088+00:00", "trade", 12.795, 14.0]
["2026-09-24T14:47:58.942728+00:00", "trade", 12.795, 10.0]
["2026-09-24T14:47:59.042546+00:00", "trade", 12.795, 13.0]
["2026-09-24T14:47:59.425709+00:00", "trade", 12.7981, 1.0]
["2026-09-24T14:47:59.481248+00:00", "trade", 12.8013, 1.0]
["2026-09-24T14:47:59.904544+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:59.904545+00:00", "trade", 12.795, 300.0]
["2026-09-24T14:47:59.910133+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:59.910870+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:59.965638+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:47:59.966135+00:00", "trade", 12.795, 100.0]
["2026-09-24T14:48:00.066582+00:00", "trade", 12.795, 1.0]
["2026-09-24T14:48:01.510774+00:00", "trade", 12.79, 9.0]
["2026-09-24T14:48:01.510840+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:48:01.510905+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:48:01.511162+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.511170+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.511578+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.511629+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.511637+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.511644+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.511674+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.511834+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512451+00:00", "trade", 12.79, 50.0]
["2026-09-24T14:48:01.512452+00:00", "trade", 12.79, 32.0]
["2026-09-24T14:48:01.512454+00:00", "trade", 12.79, 1.0]
["2026-09-24T14:48:01.512455+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:48:01.512534+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512541+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512547+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512553+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512559+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512566+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512693+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512700+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512731+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:48:01.512737+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:48:01.512826+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512855+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512914+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512921+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512928+00:00", "quote", 12.79, 12.8]
["2026-09-24T14:48:01.512939+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.512959+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.512962+00:00", "trade", 12.79, 36.0]
["2026-09-24T14:48:01.512967+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.512973+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.512979+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.512988+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.512995+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.512997+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:48:01.513001+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.513008+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.513015+00:00", "trade", 12.79, 7.0]
["2026-09-24T14:48:01.513015+00:00", "trade", 12.79, 5.0]
["2026-09-24T14:48:01.513015+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.513016+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:48:01.513016+00:00", "trade", 12.79, 300.0]
["2026-09-24T14:48:01.513016+00:00", "quote", 12.79, 12.79]
["2026-09-24T14:48:01.513017+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:48:01.513018+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513029+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513042+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513048+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513149+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513162+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513392+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513459+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513491+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513498+00:00", "trade", 12.79, 3.0]
["2026-09-24T14:48:01.513500+00:00", "trade", 12.79, 6.0]
["2026-09-24T14:48:01.513506+00:00", "trade", 12.79, 21.0]
["2026-09-24T14:48:01.513693+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513781+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:48:01.513802+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.513990+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.514727+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.514740+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.515116+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.515827+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:01.518765+00:00", "trade", 12.7861, 1.0]
["2026-09-24T14:48:02.100531+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:02.674411+00:00", "trade", 12.785, 85.0]
["2026-09-24T14:48:02.747577+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:48:02.904236+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.282063+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.282361+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.282884+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.285420+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.887373+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:48:03.887779+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.889110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.889118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.889482+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.889557+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.889569+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.889583+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.890040+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:03.997715+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:04.019728+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:04.022167+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:04.118571+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:04.428208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:04.520205+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:04.522601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:48:04.540330+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:48:04.540332+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:48:04.540333+00:00", "trade", 12.78, 72.0]
["2026-09-24T14:48:04.540417+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:48:04.540421+00:00", "trade", 12.78, 42.0]
["2026-09-24T14:48:04.540445+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540467+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540505+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540513+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540519+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540525+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540532+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540545+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540552+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540559+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540565+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540572+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540586+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540593+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540607+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540615+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540618+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540659+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540660+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:48:04.540679+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:48:04.540695+00:00", "trade", 12.78, 9.0]
["2026-09-24T14:48:04.540719+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:48:04.540733+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:48:04.540734+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:48:04.540736+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:04.540802+00:00", "trade", 12.78, 29.0]
["2026-09-24T14:48:04.540853+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:48:04.540930+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:04.540990+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:04.541381+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:04.541411+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:04.541430+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:04.542493+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:04.542537+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:04.542554+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:04.542561+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:04.797727+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:48:05.010884+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:05.013752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:05.014349+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:05.017913+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:05.023897+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:05.077356+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:48:05.126810+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:05.392940+00:00", "trade", 12.7895, 100.0]
["2026-09-24T14:48:05.541230+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:05.823398+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:48:06.370172+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:06.370639+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:07.265235+00:00", "trade", 12.7895, 1.0]
["2026-09-24T14:48:07.567815+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.055946+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.059917+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.467649+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.467901+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.467942+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.470234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.617315+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.617413+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.617847+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.617880+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.620018+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.620052+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:08.621948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.024513+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.024929+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.025049+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.034121+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.034239+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.034497+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.034601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.034625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.034660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.034692+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.035136+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.035217+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.035436+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.035622+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.036162+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.062223+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:48:09.062279+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.062329+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.062589+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.062601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.062688+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.063039+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.326142+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.327545+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:09.327575+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561383+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:48:10.561386+00:00", "trade", 12.77, 28.0]
["2026-09-24T14:48:10.561386+00:00", "trade", 12.77, 180.0]
["2026-09-24T14:48:10.561477+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:10.561487+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:10.561505+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:48:10.561555+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561563+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561570+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561578+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561585+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561598+00:00", "trade", 12.77, 20.0]
["2026-09-24T14:48:10.561598+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:10.561606+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561619+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561625+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561710+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561717+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561724+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561731+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561744+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561751+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561757+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561764+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561770+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561778+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:48:10.561807+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:10.561814+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:10.561822+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:10.561826+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:48:10.561830+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:10.561836+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:10.561843+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:10.561850+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:10.561858+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:48:10.561859+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:10.561861+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:10.561861+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:48:10.561861+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.561865+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.561872+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.561878+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.561985+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.562023+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.562204+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.562213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.562317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.562408+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.562447+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.562479+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.562543+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.562619+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.563149+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.565621+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.574852+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.574980+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.594914+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.640236+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:10.640707+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:11.527976+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:11.528857+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:11.951536+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.246724+00:00", "trade", 12.8028, 5.0]
["2026-09-24T14:48:12.286883+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:12.563116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.567858+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:13.574020+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.574236+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.574698+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:13.742065+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:14.221657+00:00", "trade", 12.765, 44.0]
["2026-09-24T14:48:14.222891+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:14.315281+00:00", "trade", 12.765, 384.0]
["2026-09-24T14:48:14.689814+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:48:14.981278+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:14.981304+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:14.981908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:14.992071+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:15.003861+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:48:15.004599+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:15.004759+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:15.005067+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:15.155092+00:00", "trade", 12.8003, 25.0]
["2026-09-24T14:48:15.185589+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:15.185590+00:00", "trade", 12.765, 15.0]
["2026-09-24T14:48:15.185590+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:15.185592+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:15.185661+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:15.185686+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:15.186051+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:15.186213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:15.642889+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.447429+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.447445+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:16.447904+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.447983+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.448360+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.520071+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.571253+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.571280+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:16.571880+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.004388+00:00", "trade", 12.799, 300.0]
["2026-09-24T14:48:17.221967+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.304672+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.304674+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:17.304742+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.304768+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.305130+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.305162+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.305184+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.305266+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.305563+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.305624+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.305892+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.306108+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.307799+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.308242+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.310726+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.396466+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.810065+00:00", "trade", 12.799, 100.0]
["2026-09-24T14:48:17.880808+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:17.881277+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:18.163989+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:18.163990+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:48:18.745723+00:00", "trade", 12.7637, 25.0]
["2026-09-24T14:48:19.127549+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:48:19.130985+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.422586+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:19.710868+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:19.987985+00:00", "trade", 12.7656, 78.0]
["2026-09-24T14:48:19.988342+00:00", "trade", 12.7656, 1.0]
["2026-09-24T14:48:20.652279+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:20.711677+00:00", "trade", 12.7655, 5.0]
["2026-09-24T14:48:20.712469+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:21.002792+00:00", "trade", 12.7635, 4.0]
["2026-09-24T14:48:21.003151+00:00", "trade", 12.7635, 1.0]
["2026-09-24T14:48:21.100267+00:00", "trade", 12.7677, 39.0]
["2026-09-24T14:48:21.252313+00:00", "trade", 12.7911, 1.0]
["2026-09-24T14:48:21.733929+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:22.109454+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:48:22.280871+00:00", "trade", 12.7639, 100.0]
["2026-09-24T14:48:23.253131+00:00", "trade", 12.765, 91.0]
["2026-09-24T14:48:23.323223+00:00", "trade", 12.765, 46.0]
["2026-09-24T14:48:23.848938+00:00", "trade", 12.7887, 22.0]
["2026-09-24T14:48:23.851338+00:00", "trade", 12.7887, 22.0]
["2026-09-24T14:48:23.853124+00:00", "trade", 12.7887, 6.0]
["2026-09-24T14:48:24.172224+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:24.172492+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:24.452467+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:24.453934+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:24.454604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:24.609558+00:00", "trade", 12.7999, 86.0]
["2026-09-24T14:48:24.827825+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:24.828303+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:24.864816+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:25.253674+00:00", "trade", 12.7647, 300.0]
["2026-09-24T14:48:26.147475+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:26.148177+00:00", "trade", 12.77, 40.0]
["2026-09-24T14:48:27.301912+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:28.764619+00:00", "trade", 12.799, 52.0]
["2026-09-24T14:48:28.912710+00:00", "trade", 12.8023, 4.0]
["2026-09-24T14:48:29.244837+00:00", "trade", 12.765, 60.0]
["2026-09-24T14:48:29.446317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.492556+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:29.929563+00:00", "trade", 12.7881, 2.0]
["2026-09-24T14:48:30.209466+00:00", "trade", 12.765, 27.0]
["2026-09-24T14:48:30.210653+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:30.211106+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:30.557533+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:48:30.746302+00:00", "trade", 12.8022, 9.0]
["2026-09-24T14:48:31.202979+00:00", "trade", 12.765, 141.0]
["2026-09-24T14:48:31.202979+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:31.204842+00:00", "trade", 12.799, 100.0]
["2026-09-24T14:48:31.666296+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:48:32.435181+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:32.997369+00:00", "trade", 12.7998, 200.0]
["2026-09-24T14:48:33.147811+00:00", "trade", 12.7978, 36.0]
["2026-09-24T14:48:33.425940+00:00", "trade", 12.8022, 5.0]
["2026-09-24T14:48:33.459998+00:00", "trade", 12.765, 1100.0]
["2026-09-24T14:48:33.460241+00:00", "trade", 12.765, 311.0]
["2026-09-24T14:48:33.460477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:33.460484+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:34.187471+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:34.403352+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:34.404720+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:34.991848+00:00", "trade", 12.7915, 1.0]
["2026-09-24T14:48:35.366484+00:00", "trade", 12.8018, 12.0]
["2026-09-24T14:48:37.386772+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:39.167445+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:48:40.274585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:40.336190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:40.378353+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:40.632884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:40.633367+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:40.723020+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:41.160742+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:41.263566+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:41.288056+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:41.332535+00:00", "trade", 12.765, 14.0]
["2026-09-24T14:48:41.462898+00:00", "trade", 12.765, 311.0]
["2026-09-24T14:48:41.463498+00:00", "trade", 12.77, 36.0]
["2026-09-24T14:48:44.216637+00:00", "trade", 12.765, 3.0]
["2026-09-24T14:48:44.216738+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:48:44.217464+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:45.305641+00:00", "trade", 12.765, 20.0]
["2026-09-24T14:48:45.305642+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:48:45.382805+00:00", "trade", 12.765, 13.0]
["2026-09-24T14:48:46.245367+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:46.459958+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:46.460370+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.119071+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:48:48.120103+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.122062+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.122515+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.125746+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.156119+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.156578+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.180004+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.180021+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.249917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:48.855007+00:00", "trade", 12.7933, 1.0]
["2026-09-24T14:48:49.567892+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:49.898356+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:50.189992+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:50.268012+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:48:50.268018+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:50.268023+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:48:50.268514+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:50.268534+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:50.268545+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:50.268809+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:50.391711+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:50.392225+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:52.069707+00:00", "trade", 12.7938, 3.0]
["2026-09-24T14:48:53.134552+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:53.134824+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:53.135585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:54.052968+00:00", "trade", 12.76, 71.0]
["2026-09-24T14:48:54.053445+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:54.053458+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:54.053896+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:54.054311+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:54.188864+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:54.278536+00:00", "trade", 12.7634, 1.0]
["2026-09-24T14:48:54.394958+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:48:54.450222+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:48:54.755299+00:00", "trade", 12.7992, 43.0]
["2026-09-24T14:48:55.387312+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:48:56.104881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.105393+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.106686+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.122405+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.122847+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.122873+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.123313+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.533561+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.534364+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.739455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.739466+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:56.739892+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.045964+00:00", "trade", 12.799, 4.0]
["2026-09-24T14:48:57.125897+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:48:57.126662+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.162001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.162306+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.189704+00:00", "trade", 12.7601, 99.0]
["2026-09-24T14:48:57.190676+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.190904+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.191450+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.191463+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.191473+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.191881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.191900+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.192313+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.218674+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.262914+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:57.262924+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.213822+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.214149+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.214349+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.214357+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.214580+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.214626+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.214824+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.216912+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.284093+00:00", "trade", 12.799, 45.0]
["2026-09-24T14:48:58.324128+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.324147+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.327860+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:58.328288+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:59.084961+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:59.162217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:59.246643+00:00", "trade", 12.794, 200.0]
["2026-09-24T14:48:59.286520+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:48:59.351185+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:01.170601+00:00", "trade", 12.8011, 55.0]
["2026-09-24T14:49:01.440848+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:01.440853+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:01.441254+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:01.441336+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:01.441853+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:01.441993+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:01.442509+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:01.543414+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:01.543756+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:01.698665+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.016042+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.178096+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.178161+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.178665+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.186539+00:00", "trade", 12.7933, 1.0]
["2026-09-24T14:49:02.719740+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.719769+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.719830+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:49:02.719917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.720179+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.720232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.720271+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.720284+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.755734+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.773778+00:00", "trade", 12.7628, 99.0]
["2026-09-24T14:49:02.845594+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.845596+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:02.845777+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.845962+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.846083+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.846250+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.846339+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:02.846571+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.959719+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.960561+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.961929+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:02.979744+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.128111+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:03.463684+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.475924+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:03.547195+00:00", "trade", 12.7685, 1.0]
["2026-09-24T14:49:03.564664+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.947120+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.947246+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.947923+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.996683+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.997662+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:03.999881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.162446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.162727+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.202742+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.208536+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.237600+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.237720+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.375343+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.386890+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.398639+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.399002+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.478857+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.609240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.640475+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.640947+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.758854+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.759460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:04.847293+00:00", "trade", 12.77, 35.0]
["2026-09-24T14:49:04.979404+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.030023+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.030464+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.030528+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.031003+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.043117+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.410232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.410510+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.410728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.411254+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.414782+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.486832+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.684686+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:05.684697+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:05.684702+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:05.684703+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.685157+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.685192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.685213+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.685644+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:05.686090+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:05.686150+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.323090+00:00", "trade", 12.7993, 100.0]
["2026-09-24T14:49:06.803739+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.807760+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.809988+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.810061+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.810092+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.812791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.814852+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.835331+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.835809+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:06.909989+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.377878+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:07.559876+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.091093+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.091187+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.099810+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:49:08.099831+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.099834+00:00", "trade", 12.76, 92.0]
["2026-09-24T14:49:08.099834+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:08.099835+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:08.099836+00:00", "trade", 12.76, 47.0]
["2026-09-24T14:49:08.099838+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:08.099842+00:00", "trade", 12.76, 26.0]
["2026-09-24T14:49:08.099842+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:49:08.099842+00:00", "trade", 12.76, 62.0]
["2026-09-24T14:49:08.099865+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:49:08.099887+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099894+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099908+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099914+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099922+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099928+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099934+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099941+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099947+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099953+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099959+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099973+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099979+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099986+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.099992+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100000+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100013+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100059+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100076+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100083+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100110+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:49:08.100279+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100288+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100294+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100310+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100383+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:49:08.100396+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:08.100411+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100730+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100824+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.100867+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.101119+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.101966+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.102735+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.103692+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.130700+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.130713+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.187557+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.188003+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.263524+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.602656+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:08.960387+00:00", "trade", 12.755, 15.0]
["2026-09-24T14:49:09.285923+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:10.237770+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:11.119461+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:12.694020+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:13.527136+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:15.707044+00:00", "trade", 12.7844, 2.0]
["2026-09-24T14:49:16.686668+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:16.686686+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:17.541605+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:17.542258+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:49:17.542958+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:17.543414+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:17.543702+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:17.597590+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:17.732704+00:00", "trade", 12.7939, 1.0]
["2026-09-24T14:49:17.846660+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:49:17.961198+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:19.705144+00:00", "trade", 12.755, 2000.0]
["2026-09-24T14:49:21.490548+00:00", "trade", 12.7821, 12.0]
["2026-09-24T14:49:21.534876+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:21.534902+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:21.536646+00:00", "trade", 12.755, 17.0]
["2026-09-24T14:49:21.536649+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:21.536723+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:21.537108+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:21.537574+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:21.539251+00:00", "trade", 12.75, 391.0]
["2026-09-24T14:49:21.540062+00:00", "trade", 12.75, 6.0]
["2026-09-24T14:49:21.545395+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:49:21.546032+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:21.641130+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:21.641135+00:00", "trade", 12.755, 108.0]
["2026-09-24T14:49:21.869549+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:23.862261+00:00", "trade", 12.76, 42.0]
["2026-09-24T14:49:24.572573+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:24.707140+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:24.707168+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:24.707168+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:26.128666+00:00", "trade", 12.781, 10.0]
["2026-09-24T14:49:26.648104+00:00", "trade", 12.7601, 16.0]
["2026-09-24T14:49:28.416402+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:28.420749+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:28.421182+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:28.421225+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:28.421633+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:28.422166+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:28.565614+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:28.574298+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:28.626938+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:49:28.629186+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:28.629229+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:28.848300+00:00", "trade", 12.755, 208.0]
["2026-09-24T14:49:29.249896+00:00", "trade", 12.75, 99.0]
["2026-09-24T14:49:29.300799+00:00", "trade", 12.7534, 99.0]
["2026-09-24T14:49:29.308346+00:00", "trade", 12.757, 200.0]
["2026-09-24T14:49:30.662374+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:30.710354+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:30.721151+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:30.832368+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:31.140072+00:00", "trade", 12.7501, 1300.0]
["2026-09-24T14:49:32.516446+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:32.559474+00:00", "trade", 12.796, 1.0]
["2026-09-24T14:49:33.060301+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:49:33.060374+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:33.061090+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:33.061649+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:33.062096+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:33.118695+00:00", "trade", 12.75, 99.0]
["2026-09-24T14:49:33.119494+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:33.170833+00:00", "trade", 12.7534, 99.0]
["2026-09-24T14:49:33.244015+00:00", "trade", 12.75, 99.0]
["2026-09-24T14:49:33.298281+00:00", "trade", 12.7534, 99.0]
["2026-09-24T14:49:35.227962+00:00", "trade", 12.7565, 9.0]
["2026-09-24T14:49:35.378871+00:00", "trade", 12.755, 170.0]
["2026-09-24T14:49:35.378965+00:00", "trade", 12.755, 500.0]
["2026-09-24T14:49:35.379067+00:00", "trade", 12.755, 1100.0]
["2026-09-24T14:49:35.379495+00:00", "trade", 12.7575, 500.0]
["2026-09-24T14:49:35.379581+00:00", "trade", 12.7575, 400.0]
["2026-09-24T14:49:35.379661+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:49:35.379682+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.379690+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.379707+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.379744+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:49:35.379824+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:35.379827+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:35.379900+00:00", "trade", 12.76, 1800.0]
["2026-09-24T14:49:35.379979+00:00", "trade", 12.76, 1700.0]
["2026-09-24T14:49:35.380058+00:00", "trade", 12.76, 130.0]
["2026-09-24T14:49:35.380153+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:35.380233+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:35.380638+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.380654+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.381724+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.382307+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.395997+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:35.396072+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.396099+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.396391+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:35.396673+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.396728+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.397130+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.399478+00:00", "trade", 12.76, 311.0]
["2026-09-24T14:49:35.399483+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:35.399539+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.399563+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.399610+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:49:35.399619+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:49:35.399629+00:00", "trade", 12.7599, 676.0]
["2026-09-24T14:49:35.399642+00:00", "trade", 12.76, 311.0]
["2026-09-24T14:49:35.399669+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:35.399728+00:00", "trade", 12.76, 311.0]
["2026-09-24T14:49:35.399854+00:00", "trade", 12.76, 311.0]
["2026-09-24T14:49:35.399864+00:00", "trade", 12.7599, 389.0]
["2026-09-24T14:49:35.399901+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.399991+00:00", "trade", 12.76, 1567.0]
["2026-09-24T14:49:35.400021+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:49:35.400041+00:00", "trade", 12.7599, 1400.0]
["2026-09-24T14:49:35.400061+00:00", "trade", 12.76, 311.0]
["2026-09-24T14:49:35.400235+00:00", "trade", 12.7599, 189.0]
["2026-09-24T14:49:35.400363+00:00", "trade", 12.76, 889.0]
["2026-09-24T14:49:35.401508+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:35.405710+00:00", "trade", 12.76, 13700.0]
["2026-09-24T14:49:35.429437+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:35.433692+00:00", "trade", 12.76, 311.0]
["2026-09-24T14:49:36.092065+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:36.625253+00:00", "trade", 12.7588, 6.0]
["2026-09-24T14:49:36.842748+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:36.843268+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.146712+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.147179+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.473251+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:37.530952+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:37.531102+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:37.533889+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:37.574710+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:38.434344+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:49:38.434475+00:00", "trade", 12.76, 18.0]
["2026-09-24T14:49:38.559424+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:49:38.559425+00:00", "trade", 12.755, 6.0]
["2026-09-24T14:49:39.567609+00:00", "trade", 12.755, 13.0]
["2026-09-24T14:49:40.036322+00:00", "trade", 12.755, 3.0]
["2026-09-24T14:49:40.569902+00:00", "trade", 12.755, 14.0]
["2026-09-24T14:49:40.674101+00:00", "trade", 12.755, 1700.0]
["2026-09-24T14:49:40.679323+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:40.680212+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:40.681253+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:40.681621+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:40.681629+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:40.681668+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:40.681702+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:40.697324+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:41.579022+00:00", "trade", 12.755, 12.0]
["2026-09-24T14:49:41.809022+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:41.809039+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:41.809050+00:00", "trade", 12.76, 24.0]
["2026-09-24T14:49:41.809111+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:41.809157+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:41.809672+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:42.585815+00:00", "trade", 12.755, 14.0]
["2026-09-24T14:49:42.765348+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:49:42.823097+00:00", "trade", 12.7599, 300.0]
["2026-09-24T14:49:42.840519+00:00", "trade", 12.76, 76.0]
["2026-09-24T14:49:43.288545+00:00", "trade", 12.7625, 5.0]
["2026-09-24T14:49:43.587751+00:00", "trade", 12.755, 13.0]
["2026-09-24T14:49:43.943168+00:00", "trade", 12.7928, 100.0]
["2026-09-24T14:49:43.958106+00:00", "trade", 12.76, 175.0]
["2026-09-24T14:49:43.958479+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960196+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:49:43.960198+00:00", "trade", 12.76, 279.0]
["2026-09-24T14:49:43.960201+00:00", "trade", 12.76, 807.0]
["2026-09-24T14:49:43.960201+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:43.960204+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960204+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960209+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960217+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:49:43.960225+00:00", "trade", 12.76, 528.0]
["2026-09-24T14:49:43.960227+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:49:43.960246+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960252+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960253+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:49:43.960259+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960265+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960271+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960279+00:00", "trade", 12.76, 178.0]
["2026-09-24T14:49:43.960280+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960282+00:00", "trade", 12.76, 44.0]
["2026-09-24T14:49:43.960287+00:00", "trade", 12.76, 2600.0]
["2026-09-24T14:49:43.960288+00:00", "trade", 12.76, 341.0]
["2026-09-24T14:49:43.960289+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960293+00:00", "trade", 12.76, 220.0]
["2026-09-24T14:49:43.960293+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960300+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:43.960300+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960307+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960307+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960309+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960311+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960311+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960313+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960314+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:43.960319+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960327+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960351+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960364+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960374+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960375+00:00", "trade", 12.76, 671.0]
["2026-09-24T14:49:43.960379+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960398+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960412+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960414+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960489+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960508+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960530+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960555+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960586+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960592+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960592+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960595+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:49:43.960597+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960597+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960597+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960599+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960605+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:49:43.960611+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960614+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960615+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960620+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960627+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960633+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960639+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960667+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960749+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960750+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.960756+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960824+00:00", "trade", 12.76, 108.0]
["2026-09-24T14:49:43.960831+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960850+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960942+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960944+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.960947+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.960947+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:43.961022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.961073+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.961148+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.961162+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.961173+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.961287+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.961299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.961324+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.961632+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.961866+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.961899+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:43.961915+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.962428+00:00", "trade", 12.765, 439.0]
["2026-09-24T14:49:43.962438+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:43.962474+00:00", "trade", 12.765, 80.0]
["2026-09-24T14:49:43.962474+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.962946+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:43.963709+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.963733+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.963747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.963754+00:00", "trade", 12.765, 161.0]
["2026-09-24T14:49:43.964238+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.964258+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.964436+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.965136+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.965225+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.965297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.968052+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:49:43.968060+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:49:43.968062+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.968064+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:49:43.968525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.968535+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.968623+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:43.969173+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:49:43.969940+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.973915+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:49:43.976700+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.977219+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:49:43.977574+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.977607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.978014+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:49:43.978299+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:49:43.978535+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.978555+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:49:43.981179+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.981654+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.981656+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:49:43.982123+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.982131+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.982607+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:43.983017+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.990475+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.990501+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.990507+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:43.992451+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.005895+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:44.006159+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:44.006162+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:44.006317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.006548+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.006765+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.006770+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:49:44.007908+00:00", "trade", 12.765, 11.0]
["2026-09-24T14:49:44.060381+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.060412+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.070269+00:00", "trade", 12.765, 414.0]
["2026-09-24T14:49:44.074585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.075004+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.075053+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:44.075082+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:44.075441+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:44.075498+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.076282+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:44.076748+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.104039+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.104064+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.146143+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.146240+00:00", "trade", 12.765, 308.0]
["2026-09-24T14:49:44.536211+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:44.657482+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:45.075810+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:49:45.253812+00:00", "trade", 12.7625, 50.0]
["2026-09-24T14:49:45.922543+00:00", "trade", 12.765, 131.0]
["2026-09-24T14:49:46.022079+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:49:46.022091+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:46.022096+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:49:46.022122+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.022424+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.022445+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.022474+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.022481+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.022489+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.022546+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.022597+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.022610+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.023369+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.124752+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.125032+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.125052+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.125063+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.550386+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:46.867190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.053360+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.054134+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.175232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.175688+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:47.255566+00:00", "trade", 12.76, 175.0]
["2026-09-24T14:49:48.777335+00:00", "trade", 12.7901, 1.0]
["2026-09-24T14:49:50.758644+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:50.825849+00:00", "trade", 12.7605, 4.0]
["2026-09-24T14:49:50.825886+00:00", "trade", 12.7595, 2.0]
["2026-09-24T14:49:50.826231+00:00", "trade", 12.7595, 1.0]
["2026-09-24T14:49:50.826315+00:00", "trade", 12.7598, 50.0]
["2026-09-24T14:49:50.826546+00:00", "trade", 12.77, 33.0]
["2026-09-24T14:49:50.964363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:51.067185+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:51.379056+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:51.380443+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:52.282036+00:00", "trade", 12.7781, 25.0]
["2026-09-24T14:49:52.284422+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:52.386363+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:52.388817+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:52.535374+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:52.612727+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:52.713524+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:53.460114+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:55.522345+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:49:55.522345+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:55.522347+00:00", "trade", 12.76, 831.0]
["2026-09-24T14:49:55.522348+00:00", "trade", 12.76, 37.0]
["2026-09-24T14:49:55.522350+00:00", "trade", 12.76, 600.0]
["2026-09-24T14:49:55.522352+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:55.522449+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:55.522453+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:49:55.522455+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:49:55.522458+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:55.522466+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522473+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522479+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522486+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522492+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522499+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522512+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522518+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522525+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522546+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522557+00:00", "trade", 12.76, 108.0]
["2026-09-24T14:49:55.522560+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:55.522560+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:49:55.522560+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:55.522563+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:49:55.522564+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:55.522568+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:55.522568+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:55.522669+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.522670+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.522679+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.522704+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.523007+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.523010+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.523180+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.523461+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.523632+00:00", "trade", 12.755, 120.0]
["2026-09-24T14:49:55.524108+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.524903+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.525134+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.525828+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.705607+00:00", "trade", 12.755, 350.0]
["2026-09-24T14:49:55.705764+00:00", "trade", 12.755, 350.0]
["2026-09-24T14:49:55.706088+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.706171+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.738708+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.803239+00:00", "trade", 12.7591, 5000.0]
["2026-09-24T14:49:55.804899+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.805434+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:55.805461+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:55.806110+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.812075+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:55.812436+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.812851+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.812859+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:55.813940+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:56.009202+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:49:56.506883+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:49:57.510402+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:49:57.513538+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:57.649953+00:00", "trade", 12.755, 36.0]
["2026-09-24T14:49:57.653048+00:00", "trade", 12.755, 46.0]
["2026-09-24T14:49:58.748525+00:00", "trade", 12.755, 1087.0]
["2026-09-24T14:49:58.752701+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:58.753326+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:49:59.994361+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:59.994370+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:59.994378+00:00", "trade", 12.755, 191.0]
["2026-09-24T14:49:59.994517+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:59.994567+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:49:59.994586+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:00.000408+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:00.002093+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:00.046927+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:00.059914+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:00.059933+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:00.060097+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:00.060728+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:00.066874+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:01.323902+00:00", "trade", 12.755, 5.0]
["2026-09-24T14:50:01.327266+00:00", "trade", 12.7888, 535.0]
["2026-09-24T14:50:01.327310+00:00", "trade", 12.7888, 253.0]
["2026-09-24T14:50:01.684397+00:00", "trade", 12.7555, 1.0]
["2026-09-24T14:50:01.728264+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:50:01.777572+00:00", "trade", 12.755, 311.0]
["2026-09-24T14:50:01.780367+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:01.781171+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:01.781200+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:01.781567+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:01.781578+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:01.781810+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:01.783122+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:01.910639+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:50:01.948941+00:00", "trade", 12.7888, 10.0]
["2026-09-24T14:50:02.125286+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:02.125336+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:02.131130+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:50:02.131766+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:02.233493+00:00", "trade", 12.7887, 58.0]
["2026-09-24T14:50:02.847586+00:00", "trade", 12.7591, 100.0]
["2026-09-24T14:50:03.054055+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:50:03.054327+00:00", "trade", 12.755, 3000.0]
["2026-09-24T14:50:03.054610+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:50:03.055631+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:50:03.056739+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.057052+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:03.057366+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.057768+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.058426+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.059848+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.060910+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.064161+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.064315+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.064355+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.064563+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.065328+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.066518+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.066954+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.069288+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.071972+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.072841+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.082567+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.134422+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:03.234660+00:00", "trade", 12.755, 400.0]
["2026-09-24T14:50:03.235097+00:00", "trade", 12.755, 1600.0]
["2026-09-24T14:50:03.242449+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.242479+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.242481+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.242491+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.242622+00:00", "trade", 12.755, 900.0]
["2026-09-24T14:50:03.242702+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.242703+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.242781+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.242841+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.242848+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.242858+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.244158+00:00", "trade", 12.76, 1100.0]
["2026-09-24T14:50:03.244880+00:00", "trade", 12.755, 350.0]
["2026-09-24T14:50:03.244881+00:00", "trade", 12.755, 350.0]
["2026-09-24T14:50:03.245039+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.245053+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:50:03.245700+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:03.247133+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:03.248037+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:03.262725+00:00", "trade", 12.755, 1600.0]
["2026-09-24T14:50:03.265796+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:03.266321+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:03.267376+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:03.511013+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:50:03.653925+00:00", "trade", 12.787, 1.0]
["2026-09-24T14:50:03.669429+00:00", "trade", 12.7902, 3.0]
["2026-09-24T14:50:03.738743+00:00", "trade", 12.755, 77.0]
["2026-09-24T14:50:03.804293+00:00", "trade", 12.755, 17.0]
["2026-09-24T14:50:04.054854+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.054924+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.054972+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.082647+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.097704+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.098975+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:04.098988+00:00", "trade", 12.76, 16.0]
["2026-09-24T14:50:04.099120+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099148+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099161+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:50:04.099162+00:00", "trade", 12.76, 261.0]
["2026-09-24T14:50:04.099182+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099196+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099203+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099210+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099217+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099222+00:00", "trade", 12.76, 39.0]
["2026-09-24T14:50:04.099226+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:50:04.099226+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:04.099253+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099262+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099268+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099275+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099281+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099288+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099302+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099324+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099331+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099337+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:04.099352+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099359+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099365+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099372+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099379+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099386+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099407+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099480+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099496+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099503+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099508+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:04.099512+00:00", "trade", 12.76, 62.0]
["2026-09-24T14:50:04.099512+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:50:04.099517+00:00", "trade", 12.76, 665.0]
["2026-09-24T14:50:04.099519+00:00", "trade", 12.76, 20.0]
["2026-09-24T14:50:04.099534+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:50:04.099572+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099597+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099723+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099736+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099761+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099795+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:50:04.099817+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:50:04.099818+00:00", "trade", 12.76, 500.0]
["2026-09-24T14:50:04.099818+00:00", "trade", 12.76, 2000.0]
["2026-09-24T14:50:04.099906+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099939+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.099980+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.100001+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.101151+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.101589+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.102186+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.102578+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.102590+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:50:04.102768+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.102836+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.103016+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.103023+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.103137+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.103338+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.103346+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.103356+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.103402+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.103411+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.103592+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.103636+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.104893+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.104912+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.106367+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.108965+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.109043+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.109694+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.110317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:04.203937+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:50:04.203938+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.203939+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.203943+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:50:04.203943+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.203946+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.203946+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.204319+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.204321+00:00", "trade", 12.77, 27.0]
["2026-09-24T14:50:04.204326+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.204329+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:04.204334+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.204336+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:04.204341+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.204343+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.204358+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.204359+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.204361+00:00", "trade", 12.77, 700.0]
["2026-09-24T14:50:04.204633+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:04.204633+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.204634+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:04.204649+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.207105+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.207178+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.207857+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.207906+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.207957+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.209648+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.212612+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.212619+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.213482+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.214021+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.214228+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.220349+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.224627+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.235460+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:04.240688+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.240699+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.240702+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:04.240709+00:00", "trade", 12.77, 92.0]
["2026-09-24T14:50:04.240747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.241588+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.241640+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.241746+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.242167+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.245001+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.245063+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.249488+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.249544+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.249660+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.250218+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.251125+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.252547+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.252609+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.253036+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:50:04.253282+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.253397+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.253438+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.253749+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.253774+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.253835+00:00", "trade", 12.775, 89.0]
["2026-09-24T14:50:04.253846+00:00", "trade", 12.775, 89.0]
["2026-09-24T14:50:04.254028+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.254445+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.256151+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.256573+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.257218+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.259084+00:00", "trade", 12.775, 222.0]
["2026-09-24T14:50:04.260216+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.261057+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.261494+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.261619+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.262376+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.263954+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.264484+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.264485+00:00", "trade", 12.775, 89.0]
["2026-09-24T14:50:04.266939+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.267403+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.269484+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:50:04.269489+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.269490+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.269490+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.269495+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.269500+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.269502+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.269840+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.269865+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.269865+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.269867+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.269901+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.269901+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:50:04.269913+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.269921+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.269925+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.269937+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.269975+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.269978+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:50:04.270039+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.270163+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.270462+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.270464+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.270464+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.270465+00:00", "trade", 12.78, 399.0]
["2026-09-24T14:50:04.270478+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.270524+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.270594+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.270601+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.270671+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.270848+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.270852+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.270869+00:00", "trade", 12.78, 92.0]
["2026-09-24T14:50:04.270872+00:00", "trade", 12.78, 92.0]
["2026-09-24T14:50:04.270876+00:00", "trade", 12.78, 92.0]
["2026-09-24T14:50:04.270886+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.270888+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.271260+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.271381+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.271897+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.272454+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.272574+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.272638+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.273858+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.278595+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.278596+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:50:04.278987+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.278987+00:00", "trade", 12.78, 299.0]
["2026-09-24T14:50:04.278987+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.279092+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.279110+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.279234+00:00", "trade", 12.78, 256.0]
["2026-09-24T14:50:04.279294+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.279321+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.280067+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.280422+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.280440+00:00", "trade", 12.78, 79.0]
["2026-09-24T14:50:04.280450+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.280458+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.280465+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.280477+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.280492+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.280718+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.280775+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.281015+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.281224+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.281538+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.281895+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.282731+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.283076+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.283091+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.284727+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.284755+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.284937+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.284937+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.284938+00:00", "trade", 12.78, 76.0]
["2026-09-24T14:50:04.284968+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:50:04.284969+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.284972+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.284975+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.284991+00:00", "trade", 12.78, 352.0]
["2026-09-24T14:50:04.285016+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.285184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.287726+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.288220+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.288226+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.289360+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.289399+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.289995+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.290505+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.290684+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.290685+00:00", "trade", 12.78, 48.0]
["2026-09-24T14:50:04.290750+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.290751+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.290754+00:00", "trade", 12.78, 62.0]
["2026-09-24T14:50:04.290762+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.290867+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.290946+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291067+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291093+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291112+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291112+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.291112+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291135+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291147+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.291148+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291150+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:50:04.291151+00:00", "trade", 12.78, 285.0]
["2026-09-24T14:50:04.291152+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291154+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291155+00:00", "trade", 12.78, 165.0]
["2026-09-24T14:50:04.291193+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291195+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291201+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291203+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291208+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291213+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:50:04.291214+00:00", "trade", 12.78, 420.0]
["2026-09-24T14:50:04.291224+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291236+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:50:04.291238+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291245+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291252+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291255+00:00", "trade", 12.78, 299.0]
["2026-09-24T14:50:04.291260+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291283+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291283+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291283+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291286+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291287+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:50:04.291290+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291294+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291295+00:00", "trade", 12.78, 306.0]
["2026-09-24T14:50:04.291297+00:00", "trade", 12.78, 295.0]
["2026-09-24T14:50:04.291298+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291299+00:00", "trade", 12.78, 476.0]
["2026-09-24T14:50:04.291305+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291308+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291339+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291340+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.291341+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.291341+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291342+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291350+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:50:04.291371+00:00", "trade", 12.78, 256.0]
["2026-09-24T14:50:04.291373+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.291383+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.291424+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291427+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291484+00:00", "trade", 12.78, 700.0]
["2026-09-24T14:50:04.291484+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.291484+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291498+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291640+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291709+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291716+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291737+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291746+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291753+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.291824+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.292396+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.292453+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.292460+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.293493+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.295140+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.295369+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.295398+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.295624+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.295756+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.296053+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.297768+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.297799+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.298627+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.301118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.302347+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.317141+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.317630+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.335318+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.337613+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.399549+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.424244+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.424787+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.439210+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.444799+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.444800+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:50:04.444801+00:00", "trade", 12.78, 476.0]
["2026-09-24T14:50:04.444802+00:00", "trade", 12.78, 256.0]
["2026-09-24T14:50:04.444803+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.444836+00:00", "trade", 12.78, 172.0]
["2026-09-24T14:50:04.444863+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.444870+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.444884+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.444885+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.444886+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:50:04.444891+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.444893+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.444897+00:00", "trade", 12.78, 295.0]
["2026-09-24T14:50:04.444897+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.444898+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.444905+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.444912+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.444917+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.444920+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.444922+00:00", "trade", 12.78, 250.0]
["2026-09-24T14:50:04.444927+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.444946+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.444996+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.445094+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.445113+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.445173+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.445190+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:50:04.445190+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.445190+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.445190+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.445192+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.445216+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.445226+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.445320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.445355+00:00", "trade", 12.78, 128.0]
["2026-09-24T14:50:04.445400+00:00", "trade", 12.775, 183.0]
["2026-09-24T14:50:04.445453+00:00", "trade", 12.78, 94.0]
["2026-09-24T14:50:04.445491+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.445607+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.445694+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.445728+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.445730+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.445741+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.445761+00:00", "trade", 12.775, 89.0]
["2026-09-24T14:50:04.445794+00:00", "trade", 12.775, 89.0]
["2026-09-24T14:50:04.445821+00:00", "trade", 12.78, 172.0]
["2026-09-24T14:50:04.445879+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.445883+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.445886+00:00", "trade", 12.78, 128.0]
["2026-09-24T14:50:04.448939+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.448939+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.449123+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.450987+00:00", "trade", 12.775, 122.0]
["2026-09-24T14:50:04.451067+00:00", "trade", 12.775, 278.0]
["2026-09-24T14:50:04.453969+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.453979+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.454132+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.455550+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.456686+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.457323+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.457730+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.457790+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.457849+00:00", "trade", 12.775, 167.0]
["2026-09-24T14:50:04.460168+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.460267+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.460290+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.460311+00:00", "trade", 12.775, 89.0]
["2026-09-24T14:50:04.460326+00:00", "trade", 12.775, 89.0]
["2026-09-24T14:50:04.460535+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.461003+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.461012+00:00", "trade", 12.775, 89.0]
["2026-09-24T14:50:04.461574+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.461603+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.462005+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.462471+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.462490+00:00", "trade", 12.775, 144.0]
["2026-09-24T14:50:04.462490+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.462719+00:00", "trade", 12.775, 266.0]
["2026-09-24T14:50:04.463593+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:50:04.463623+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:50:04.464499+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.464600+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:50:04.467532+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.467535+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.467978+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.468037+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.468050+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.472681+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.472769+00:00", "trade", 12.775, 11.0]
["2026-09-24T14:50:04.472780+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:04.473214+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.482927+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.533507+00:00", "trade", 12.775, 350.0]
["2026-09-24T14:50:04.533994+00:00", "trade", 12.775, 350.0]
["2026-09-24T14:50:04.534232+00:00", "trade", 12.775, 350.0]
["2026-09-24T14:50:04.534506+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:50:04.534566+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.551520+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.564715+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:04.567017+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567021+00:00", "trade", 12.78, 92.0]
["2026-09-24T14:50:04.567024+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567075+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.567104+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.567161+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.567170+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.567217+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.567348+00:00", "trade", 12.78, 34.0]
["2026-09-24T14:50:04.567350+00:00", "trade", 12.78, 390.0]
["2026-09-24T14:50:04.567365+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.567410+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:50:04.567436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567438+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567443+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567450+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567456+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567470+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567476+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567483+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567490+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567496+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567502+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567516+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567522+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567583+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.567594+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567594+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567596+00:00", "trade", 12.78, 490.0]
["2026-09-24T14:50:04.567597+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.567599+00:00", "trade", 12.78, 150.0]
["2026-09-24T14:50:04.567602+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567602+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567604+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.567606+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.567606+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567609+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567616+00:00", "trade", 12.78, 70.0]
["2026-09-24T14:50:04.567616+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567618+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567619+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:50:04.567620+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.567623+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567625+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567625+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.567627+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567629+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.567629+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567632+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567632+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.567636+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567649+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567655+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567660+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567669+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567671+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567678+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567700+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.567705+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.567707+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567712+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.567714+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567719+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567727+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.567737+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.567745+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567752+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567758+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567767+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567780+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567787+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567788+00:00", "trade", 12.78, 358.0]
["2026-09-24T14:50:04.567793+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567799+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567800+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567801+00:00", "trade", 12.78, 349.0]
["2026-09-24T14:50:04.567801+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:50:04.567801+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:50:04.567801+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567807+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567807+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567810+00:00", "trade", 12.78, 450.0]
["2026-09-24T14:50:04.567811+00:00", "trade", 12.78, 8.0]
["2026-09-24T14:50:04.567820+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567826+00:00", "trade", 12.78, 97.0]
["2026-09-24T14:50:04.567826+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567827+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567827+00:00", "trade", 12.78, 549.0]
["2026-09-24T14:50:04.567829+00:00", "trade", 12.78, 97.0]
["2026-09-24T14:50:04.567829+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567833+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567836+00:00", "trade", 12.78, 328.0]
["2026-09-24T14:50:04.567836+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567838+00:00", "trade", 12.78, 97.0]
["2026-09-24T14:50:04.567839+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567844+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.567846+00:00", "trade", 12.78, 150.0]
["2026-09-24T14:50:04.567855+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567855+00:00", "trade", 12.78, 123.0]
["2026-09-24T14:50:04.567865+00:00", "trade", 12.78, 77.0]
["2026-09-24T14:50:04.567876+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567904+00:00", "trade", 12.78, 23.0]
["2026-09-24T14:50:04.567917+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.567917+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567924+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567931+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567939+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567954+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567961+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567969+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567976+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567984+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567992+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.567999+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568006+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568013+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568020+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568025+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568034+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568041+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568054+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568061+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568068+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568074+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568081+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568088+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568094+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568100+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.568102+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.568102+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.568102+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.568102+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568103+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568107+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.568109+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.568110+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.568112+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.568112+00:00", "trade", 12.78, 177.0]
["2026-09-24T14:50:04.568112+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568112+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568127+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568143+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.568231+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568237+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.568247+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568254+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.568255+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.568263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568277+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568308+00:00", "trade", 12.78, 223.0]
["2026-09-24T14:50:04.568320+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568341+00:00", "trade", 12.78, 350.0]
["2026-09-24T14:50:04.568356+00:00", "trade", 12.78, 76.0]
["2026-09-24T14:50:04.568363+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568379+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568434+00:00", "trade", 12.78, 750.0]
["2026-09-24T14:50:04.568504+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568613+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.568635+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.569049+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.569140+00:00", "trade", 12.78, 27.0]
["2026-09-24T14:50:04.569164+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.569175+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.569182+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.571916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.572647+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.573058+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.585607+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.603608+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.603615+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.603623+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.603927+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.608660+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.611474+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.611475+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.611476+00:00", "trade", 12.78, 28.0]
["2026-09-24T14:50:04.611476+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.611524+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.611555+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.611556+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.611560+00:00", "trade", 12.78, 72.0]
["2026-09-24T14:50:04.611561+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.611563+00:00", "trade", 12.78, 127.0]
["2026-09-24T14:50:04.611564+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.611568+00:00", "trade", 12.78, 306.0]
["2026-09-24T14:50:04.611568+00:00", "trade", 12.78, 43.0]
["2026-09-24T14:50:04.611569+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.611572+00:00", "trade", 12.78, 63.0]
["2026-09-24T14:50:04.611572+00:00", "trade", 12.78, 95.0]
["2026-09-24T14:50:04.611575+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.611576+00:00", "trade", 12.78, 150.0]
["2026-09-24T14:50:04.611579+00:00", "trade", 12.78, 96.0]
["2026-09-24T14:50:04.611611+00:00", "trade", 12.78, 67.0]
["2026-09-24T14:50:04.611640+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.611695+00:00", "trade", 12.78, 66.0]
["2026-09-24T14:50:04.611711+00:00", "trade", 12.78, 40.0]
["2026-09-24T14:50:04.611757+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.611858+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612039+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612071+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612092+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612099+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612107+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612114+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612138+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612340+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612347+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612354+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612368+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612375+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612429+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612446+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.612450+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:50:04.612454+00:00", "trade", 12.78, 261.0]
["2026-09-24T14:50:04.612458+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:50:04.612464+00:00", "trade", 12.78, 261.0]
["2026-09-24T14:50:04.612488+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612505+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612705+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612712+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612782+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.612912+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.613680+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.613689+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.613752+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.613939+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.614003+00:00", "trade", 12.78, 105.0]
["2026-09-24T14:50:04.614224+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.614302+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.614444+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.614934+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.615416+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.615452+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.615818+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.616051+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.616326+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.616685+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.616760+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.616807+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.619601+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.619602+00:00", "trade", 12.78, 105.0]
["2026-09-24T14:50:04.619622+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.621096+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.621614+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.621648+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.621724+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.642568+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.648189+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.648208+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.648258+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.648765+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.665003+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.665010+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.665031+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.665759+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.701292+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.723570+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.803436+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.810997+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.828540+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.830464+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834548+00:00", "trade", 12.78, 195.0]
["2026-09-24T14:50:04.834549+00:00", "trade", 12.78, 500.0]
["2026-09-24T14:50:04.834552+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:50:04.834552+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.834599+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.834622+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.834652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834659+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834666+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834681+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834688+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834701+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834707+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.834709+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834723+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834724+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.834738+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834763+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.834858+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834936+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.834988+00:00", "trade", 12.78, 95.0]
["2026-09-24T14:50:04.834989+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.835004+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.835005+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:04.835064+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.835098+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.835120+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:50:04.835135+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.835163+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.835215+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.838937+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.839092+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.840395+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.842955+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:50:04.843896+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.843897+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:04.843971+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.844208+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.844310+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.844982+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.846257+00:00", "trade", 12.775, 61.0]
["2026-09-24T14:50:04.872616+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.895469+00:00", "trade", 12.775, 61.0]
["2026-09-24T14:50:04.985554+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.985836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.986133+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.986462+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.986763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:04.987661+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.055094+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.056061+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.195400+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:05.196104+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:50:05.235485+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.236051+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.236421+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.261053+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.279626+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.288533+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.342845+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:50:05.343060+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:50:05.371361+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:05.375784+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:50:05.518161+00:00", "trade", 12.7641, 2.0]
["2026-09-24T14:50:05.519950+00:00", "trade", 12.7641, 2.0]
["2026-09-24T14:50:05.528622+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:05.528623+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:05.528624+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:05.570923+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.836459+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.837491+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.894551+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.923636+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.923875+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.924143+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.931405+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:05.950639+00:00", "trade", 12.775, 61.0]
["2026-09-24T14:50:05.951327+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.003995+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.021090+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.021485+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.214334+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.214426+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.214440+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.214897+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.215057+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.215543+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.270822+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.271359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.271515+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.271814+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.410566+00:00", "trade", 12.775, 400.0]
["2026-09-24T14:50:06.410619+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:06.411015+00:00", "trade", 12.775, 1289.0]
["2026-09-24T14:50:06.411261+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.411317+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.411972+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.412058+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.467747+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.518779+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.518808+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.519709+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.519723+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.564668+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.565132+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.565139+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.572631+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:50:06.572661+00:00", "trade", 12.775, 1100.0]
["2026-09-24T14:50:06.572831+00:00", "trade", 12.775, 589.0]
["2026-09-24T14:50:06.573729+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:06.850198+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:07.251655+00:00", "trade", 12.775, 16.0]
["2026-09-24T14:50:08.221663+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:08.221675+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:08.221677+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.222061+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:50:08.222129+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:50:08.222142+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.222171+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.222214+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.222590+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.223024+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.283658+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.284123+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.284582+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.370116+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.370650+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.370664+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.379698+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.445695+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.518746+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.526022+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.572397+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:08.692196+00:00", "trade", 12.78, 62.0]
["2026-09-24T14:50:09.079528+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:09.615036+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:50:09.761549+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:09.761635+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:09.761697+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:09.762350+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:09.762389+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:09.762855+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:09.763657+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:09.769945+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:09.770743+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:09.797811+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:09.850134+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:09.861527+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:10.054470+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:10.199853+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:50:10.266606+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:10.646147+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:10.646691+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:10.646948+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:10.669318+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:10.747184+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:10.834181+00:00", "trade", 12.78, 22768.0]
["2026-09-24T14:50:11.243197+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:11.243258+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:50:11.243260+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:50:11.243261+00:00", "trade", 12.77, 300.0]
["2026-09-24T14:50:11.243262+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:50:11.243265+00:00", "trade", 12.77, 29.0]
["2026-09-24T14:50:11.243267+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:50:11.243284+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:11.243288+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:11.243298+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:11.243668+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:50:11.243680+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:11.243689+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:50:11.243692+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:11.243694+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.243699+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.243706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.243713+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.243720+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.243728+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.243735+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.243742+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.243748+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.243755+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.243762+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.244079+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.244182+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.244244+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.244320+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.245690+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.246120+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.246169+00:00", "trade", 12.765, 154.0]
["2026-09-24T14:50:11.250741+00:00", "trade", 12.7753, 200.0]
["2026-09-24T14:50:11.251005+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.277979+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.344689+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.571161+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:11.571171+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:11.571660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:11.741360+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:50:11.742224+00:00", "trade", 12.7666, 10.0]
["2026-09-24T14:50:12.490492+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:50:12.607581+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:50:12.750459+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.081326+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.081400+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.081793+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.420831+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.911539+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.911590+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.913377+00:00", "trade", 12.765, 154.0]
["2026-09-24T14:50:13.914437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.930932+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.931389+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:13.934189+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.044597+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.133616+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.242700+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.242893+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.249126+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:14.342639+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.740967+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:14.741507+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:15.834311+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:16.284510+00:00", "trade", 12.7881, 100.0]
["2026-09-24T14:50:16.764752+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:17.081536+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:17.249777+00:00", "trade", 12.77, 22.0]
["2026-09-24T14:50:17.387907+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:50:17.458151+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:17.458207+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:17.947561+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:18.326127+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:18.680745+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:18.993660+00:00", "trade", 12.7642, 3.0]
["2026-09-24T14:50:19.009893+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:50:19.015186+00:00", "trade", 12.765, 67.0]
["2026-09-24T14:50:19.020415+00:00", "trade", 12.765, 16.0]
["2026-09-24T14:50:19.321822+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:19.321869+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:19.424972+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:19.425408+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:19.795016+00:00", "trade", 12.765, 44.0]
["2026-09-24T14:50:19.969271+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:50:19.988898+00:00", "trade", 12.785, 600.0]
["2026-09-24T14:50:20.020105+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:50:20.110320+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:20.129748+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:50:20.272867+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:20.314403+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.143854+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.166726+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.197087+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.212872+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.260062+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.260117+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.306582+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:50:21.306640+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.410984+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.540694+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.670297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:21.722234+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:21.722711+00:00", "trade", 12.765, 99.0]
["2026-09-24T14:50:21.722713+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:50:21.723149+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:22.137848+00:00", "trade", 12.769, 1.0]
["2026-09-24T14:50:24.539053+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:24.539105+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:24.543453+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:24.543872+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:24.828754+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:24.974250+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:24.974789+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:25.114747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:25.339430+00:00", "trade", 12.765, 25.0]
["2026-09-24T14:50:25.555367+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:25.668550+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:26.312067+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:26.821411+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:50:26.821991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:26.821998+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:26.822041+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:26.822143+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:26.822572+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:26.858704+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:50:26.901450+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:26.901457+00:00", "trade", 12.765, 101.0]
["2026-09-24T14:50:26.901801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:27.370030+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:27.881465+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:27.881519+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:28.095149+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:28.095592+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:29.551103+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:50:29.551470+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:29.551527+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:29.552052+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:29.552193+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:29.554431+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:29.647509+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:50:29.647916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:30.004121+00:00", "trade", 12.765, 311.0]
["2026-09-24T14:50:30.004123+00:00", "trade", 12.765, 71.0]
["2026-09-24T14:50:30.040047+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:30.684192+00:00", "trade", 12.7667, 15.0]
["2026-09-24T14:50:30.710619+00:00", "trade", 12.765, 311.0]
["2026-09-24T14:50:30.828076+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:50:30.828121+00:00", "trade", 12.765, 26.0]
["2026-09-24T14:50:30.832320+00:00", "trade", 12.765, 6.0]
["2026-09-24T14:50:30.836682+00:00", "trade", 12.765, 11.0]
["2026-09-24T14:50:30.871650+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:50:30.873812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:30.873833+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:30.874192+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:30.883040+00:00", "trade", 12.765, 154.0]
["2026-09-24T14:50:30.904582+00:00", "trade", 12.765, 61.0]
["2026-09-24T14:50:30.908299+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:31.124552+00:00", "trade", 12.7875, 14.0]
["2026-09-24T14:50:31.170217+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:50:31.170244+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:50:31.170560+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.170586+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.170687+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.170736+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.170866+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.171803+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.171828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.172335+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.180784+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.221230+00:00", "trade", 12.7663, 68.0]
["2026-09-24T14:50:31.221271+00:00", "trade", 12.7663, 27.0]
["2026-09-24T14:50:31.222012+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.297662+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.309268+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.791744+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:31.792215+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:32.680739+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:32.751565+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:32.759859+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:32.760372+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:32.943477+00:00", "trade", 12.77, 189.0]
["2026-09-24T14:50:32.943943+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:33.575653+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:33.576097+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:33.576558+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:33.630399+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:33.638425+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:34.206902+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:34.212115+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:34.315058+00:00", "trade", 12.765, 2300.0]
["2026-09-24T14:50:34.382233+00:00", "trade", 12.7847, 1.0]
["2026-09-24T14:50:34.543597+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.505439+00:00", "trade", 12.7834, 30.0]
["2026-09-24T14:50:35.681252+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.681322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.687920+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:35.693240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.693444+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.693953+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.693966+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.694094+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.694437+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.694522+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.694534+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.768717+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.769178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:35.900116+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:36.759413+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:36.767038+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:36.797443+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:36.797443+00:00", "trade", 12.765, 70.0]
["2026-09-24T14:50:36.798125+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:36.798142+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:36.798149+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:36.798197+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:36.798232+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:36.811861+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:37.041012+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:37.041025+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:37.041066+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:37.041111+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:37.041738+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:37.231580+00:00", "trade", 12.7663, 11.0]
["2026-09-24T14:50:37.497455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:37.497870+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:37.498385+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:37.572159+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:37.572281+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:37.674526+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:37.808298+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:38.429008+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:38.467008+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:38.584658+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:38.624435+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:38.945253+00:00", "trade", 12.7688, 6.0]
["2026-09-24T14:50:39.377593+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:39.445980+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:39.472646+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:39.473016+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:39.473066+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:39.583656+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:39.584094+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:40.164009+00:00", "trade", 12.7689, 8.0]
["2026-09-24T14:50:41.229286+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:50:41.826709+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:41.826713+00:00", "trade", 12.765, 47.0]
["2026-09-24T14:50:43.681195+00:00", "trade", 12.765, 311.0]
["2026-09-24T14:50:43.681530+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:43.681644+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:43.687694+00:00", "trade", 12.765, 157.0]
["2026-09-24T14:50:43.925842+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:50:44.305310+00:00", "trade", 12.765, 2000.0]
["2026-09-24T14:50:44.751903+00:00", "trade", 12.765, 157.0]
["2026-09-24T14:50:44.752674+00:00", "trade", 12.77, 45.0]
["2026-09-24T14:50:45.838162+00:00", "trade", 12.765, 157.0]
["2026-09-24T14:50:46.668543+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:46.874556+00:00", "trade", 12.765, 57.0]
["2026-09-24T14:50:46.875218+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:50:46.890521+00:00", "trade", 12.765, 157.0]
["2026-09-24T14:50:47.456471+00:00", "trade", 12.7662, 5.0]
["2026-09-24T14:50:48.723345+00:00", "trade", 12.7844, 1.0]
["2026-09-24T14:50:49.128866+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:51.718057+00:00", "trade", 12.765, 6157.0]
["2026-09-24T14:50:51.777581+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:50:51.895472+00:00", "trade", 12.765, 56.0]
["2026-09-24T14:50:51.959209+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:51.959259+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:51.965910+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:50:51.966542+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.035787+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.204769+00:00", "trade", 12.765, 1174.0]
["2026-09-24T14:50:52.386228+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:52.386234+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:50:52.386246+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386381+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386467+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386518+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:50:52.386557+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386581+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386592+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386606+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:52.386608+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:50:52.386608+00:00", "trade", 12.76, 95.0]
["2026-09-24T14:50:52.386619+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:52.386652+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386664+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386665+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386678+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386704+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.386899+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.387001+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.387021+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.387402+00:00", "trade", 12.76, 60.0]
["2026-09-24T14:50:52.387411+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.387751+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.387774+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:52.387780+00:00", "trade", 12.76, 65.0]
["2026-09-24T14:50:52.388185+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.388232+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:52.388297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.388374+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.388747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.388815+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.389494+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.389819+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.396257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.396713+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:52.559755+00:00", "trade", 12.7635, 2.0]
["2026-09-24T14:50:52.582137+00:00", "trade", 12.7635, 1.0]
["2026-09-24T14:50:52.837309+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:50:52.892443+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:50:53.034981+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:53.035737+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:53.036858+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.037187+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.037455+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.042566+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:53.046076+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.052924+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.063584+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.064184+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.072725+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:53.072747+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:53.091637+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.091662+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.347099+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.741205+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:50:53.741251+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.741970+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.793035+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:50:53.794605+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.795584+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.804991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.862767+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:50:53.863547+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:50:53.863585+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.864045+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.906577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:53.933557+00:00", "trade", 12.7631, 99.0]
["2026-09-24T14:50:53.941828+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.015949+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.032099+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:54.032155+00:00", "trade", 12.76, 7.0]
["2026-09-24T14:50:54.032504+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.032793+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.034225+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:50:54.034289+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:50:54.034509+00:00", "trade", 12.76, 50.0]
["2026-09-24T14:50:54.034510+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:50:54.034536+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.034543+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.034550+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.034557+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.034564+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.034577+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.034584+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.034590+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.034596+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.034627+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.034912+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.035218+00:00", "trade", 12.755, 76.0]
["2026-09-24T14:50:54.035610+00:00", "trade", 12.755, 76.0]
["2026-09-24T14:50:54.035652+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.036546+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.037306+00:00", "trade", 12.755, 76.0]
["2026-09-24T14:50:54.037451+00:00", "trade", 12.755, 76.0]
["2026-09-24T14:50:54.039642+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.039758+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.044916+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.045020+00:00", "trade", 12.755, 10.0]
["2026-09-24T14:50:54.045084+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.060681+00:00", "trade", 12.7567, 99.0]
["2026-09-24T14:50:54.064934+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.065593+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.111043+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.111542+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.111559+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.111684+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.111965+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:50:54.112021+00:00", "quote", 12.75, 12.77]
["2026-09-24T14:50:54.112029+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112039+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112084+00:00", "trade", 12.76, 75.0]
["2026-09-24T14:50:54.112105+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112113+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112119+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112133+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112149+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112152+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112159+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112166+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112191+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112235+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112434+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112506+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112707+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112757+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.112967+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.113022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.113187+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:50:54.117309+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.118532+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.118947+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:54.119562+00:00", "trade", 12.7611, 51.0]
["2026-09-24T14:50:54.124446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.125117+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.134074+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:54.134410+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.134495+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:54.134791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.182246+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.182297+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.183235+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.188658+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:50:54.240300+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:54.698154+00:00", "trade", 12.765, 311.0]
["2026-09-24T14:50:54.705613+00:00", "trade", 12.765, 311.0]
["2026-09-24T14:50:55.328604+00:00", "trade", 12.765, 39.0]
["2026-09-24T14:50:55.407106+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:50:56.350249+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:56.369652+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:57.374558+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:58.271574+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:50:58.346556+00:00", "trade", 12.7645, 3.0]
["2026-09-24T14:50:58.346611+00:00", "trade", 12.7645, 2.0]
["2026-09-24T14:50:58.346677+00:00", "trade", 12.7645, 1.0]
["2026-09-24T14:50:58.500496+00:00", "trade", 12.7601, 107.0]
["2026-09-24T14:50:58.504359+00:00", "trade", 12.7661, 1.0]
["2026-09-24T14:50:58.534684+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:50:58.534685+00:00", "trade", 12.765, 300.0]
["2026-09-24T14:50:58.801160+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:58.804761+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:50:58.849294+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:50:59.420787+00:00", "trade", 12.7861, 100.0]
["2026-09-24T14:50:59.424550+00:00", "trade", 12.7861, 100.0]
["2026-09-24T14:50:59.791285+00:00", "trade", 12.7861, 100.0]
["2026-09-24T14:51:00.165148+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:00.318096+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:01.122352+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:01.122378+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:01.540951+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:01.835959+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:01.836005+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:01.959280+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:03.486521+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:03.523290+00:00", "trade", 12.77, 88.0]
["2026-09-24T14:51:04.047634+00:00", "trade", 12.786, 100.0]
["2026-09-24T14:51:04.608511+00:00", "trade", 12.7661, 46.0]
["2026-09-24T14:51:04.610496+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:51:05.133327+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:05.225434+00:00", "trade", 12.7837, 1.0]
["2026-09-24T14:51:05.228439+00:00", "trade", 12.7689, 28.0]
["2026-09-24T14:51:05.567031+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:07.188950+00:00", "trade", 12.7614, 4.0]
["2026-09-24T14:51:07.436597+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:51:07.713263+00:00", "trade", 12.7614, 1.0]
["2026-09-24T14:51:08.266145+00:00", "trade", 12.7651, 1.0]
["2026-09-24T14:51:09.743404+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:09.826648+00:00", "trade", 12.7644, 74.0]
["2026-09-24T14:51:10.394918+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:10.394971+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:10.433460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:13.237874+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:13.238195+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:13.238240+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:13.323279+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:13.517290+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:13.517855+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:13.561108+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:13.771758+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:13.904790+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:13.956494+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:14.259560+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:14.295843+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:14.411838+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:15.544157+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:15.544534+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:51:15.544564+00:00", "trade", 12.77, 38.0]
["2026-09-24T14:51:15.544635+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:15.544653+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:51:15.545334+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:15.546005+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:15.546674+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:15.547027+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:15.644879+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:15.744029+00:00", "trade", 12.7854, 15.0]
["2026-09-24T14:51:16.097473+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:16.963944+00:00", "trade", 12.765, 1000.0]
["2026-09-24T14:51:17.457857+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:51:17.459509+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:51:17.461577+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:51:18.947087+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:18.947091+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:51:18.947091+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:18.947092+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:18.947095+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:51:18.947098+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:18.947100+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:51:18.947100+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:51:18.947108+00:00", "trade", 12.77, 72.0]
["2026-09-24T14:51:18.947113+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:18.947119+00:00", "trade", 12.77, 127.0]
["2026-09-24T14:51:18.947164+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:18.947177+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:18.947184+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:18.947190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:18.947197+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:18.947210+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:18.947217+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:18.947224+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:18.947230+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:18.947239+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:18.947246+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947267+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947273+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947280+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947338+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947369+00:00", "trade", 12.77, 98.0]
["2026-09-24T14:51:18.947411+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:18.947550+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947561+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947604+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947619+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947656+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:18.947657+00:00", "trade", 12.77, 80.0]
["2026-09-24T14:51:18.947657+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947679+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947682+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:18.947685+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:51:18.947685+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:18.947685+00:00", "trade", 12.77, 1800.0]
["2026-09-24T14:51:18.947685+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947689+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:18.947689+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:18.947710+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947750+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:18.947756+00:00", "trade", 12.7674, 50.0]
["2026-09-24T14:51:18.947768+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:18.947779+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.947835+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.947842+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.947856+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.947886+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.947899+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.947905+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.947913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.948192+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.948194+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.948308+00:00", "trade", 12.77, 72.0]
["2026-09-24T14:51:18.948656+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.950350+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.950812+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.951341+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.951416+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.953271+00:00", "trade", 12.7692, 1.0]
["2026-09-24T14:51:18.958745+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:18.960046+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:51:18.961265+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.961290+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.961816+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.961934+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:18.979223+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.041744+00:00", "trade", 12.78, 77.0]
["2026-09-24T14:51:19.042519+00:00", "trade", 12.775, 77.0]
["2026-09-24T14:51:19.042614+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:51:19.491903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.491929+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.563841+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.615495+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.755813+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.944733+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:19.996576+00:00", "trade", 12.7655, 19.0]
["2026-09-24T14:51:19.996578+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.041696+00:00", "trade", 12.78, 38.0]
["2026-09-24T14:51:20.041698+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.041763+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.041790+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.042186+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.042621+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.042723+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.043653+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.045521+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.063960+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:20.523139+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:21.126369+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:21.132463+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:21.492769+00:00", "trade", 12.7664, 11.0]
["2026-09-24T14:51:21.517826+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:21.594241+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:21.884254+00:00", "trade", 12.7825, 1.0]
["2026-09-24T14:51:22.002280+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:22.006581+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:23.631981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:23.833321+00:00", "trade", 12.7821, 200.0]
["2026-09-24T14:51:24.092151+00:00", "trade", 12.7835, 300.0]
["2026-09-24T14:51:27.151356+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.244048+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.244696+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.245135+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.263615+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.264050+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.532750+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.533561+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:27.646169+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:28.265163+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:28.275565+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:28.364777+00:00", "trade", 12.7665, 5.0]
["2026-09-24T14:51:28.406043+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:28.463995+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:28.579410+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:28.583456+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:29.025549+00:00", "trade", 12.7737, 20.0]
["2026-09-24T14:51:29.047269+00:00", "trade", 12.7743, 2.0]
["2026-09-24T14:51:29.108676+00:00", "trade", 12.7849, 15.0]
["2026-09-24T14:51:30.830248+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:51:30.999137+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:30.999602+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:31.944091+00:00", "trade", 12.7658, 15.0]
["2026-09-24T14:51:32.047698+00:00", "trade", 12.775, 350.0]
["2026-09-24T14:51:32.503021+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:32.883974+00:00", "trade", 12.775, 48.0]
["2026-09-24T14:51:32.890528+00:00", "trade", 12.775, 24.0]
["2026-09-24T14:51:32.906052+00:00", "trade", 12.775, 48.0]
["2026-09-24T14:51:36.295335+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:36.727273+00:00", "trade", 12.78, 37.0]
["2026-09-24T14:51:37.684752+00:00", "trade", 12.782, 1.0]
["2026-09-24T14:51:37.968553+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:51:37.998659+00:00", "trade", 12.775, 6.0]
["2026-09-24T14:51:38.005963+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:38.023739+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:38.023741+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:38.023742+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:38.024252+00:00", "trade", 12.775, 11.0]
["2026-09-24T14:51:38.024403+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:38.072471+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:38.322647+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:39.116911+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:39.117379+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:39.158348+00:00", "trade", 12.775, 9.0]
["2026-09-24T14:51:39.257768+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:40.138135+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:51:40.251026+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:40.251160+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:40.251290+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:40.252000+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:40.252704+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:40.258649+00:00", "trade", 12.775, 13.0]
["2026-09-24T14:51:41.676258+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:41.964585+00:00", "trade", 12.7714, 157.0]
["2026-09-24T14:51:42.235763+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:43.553920+00:00", "trade", 12.775, 80.0]
["2026-09-24T14:51:44.521604+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:44.521613+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:45.014109+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:45.014110+00:00", "trade", 12.775, 31.0]
["2026-09-24T14:51:45.030361+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:45.030407+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:45.040035+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:49.165878+00:00", "trade", 12.775, 34.0]
["2026-09-24T14:51:49.174221+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:51:49.174383+00:00", "trade", 12.775, 2.0]
["2026-09-24T14:51:50.533946+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534187+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:51:50.534188+00:00", "trade", 12.77, 500.0]
["2026-09-24T14:51:50.534189+00:00", "trade", 12.77, 4000.0]
["2026-09-24T14:51:50.534191+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.534200+00:00", "trade", 12.77, 8.0]
["2026-09-24T14:51:50.534205+00:00", "trade", 12.77, 12.0]
["2026-09-24T14:51:50.534205+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534207+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:51:50.534213+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534272+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534298+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534310+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:51:50.534311+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534317+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534318+00:00", "trade", 12.77, 118.0]
["2026-09-24T14:51:50.534323+00:00", "trade", 12.77, 47.0]
["2026-09-24T14:51:50.534324+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534329+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:51:50.534330+00:00", "trade", 12.77, 24.0]
["2026-09-24T14:51:50.534332+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534339+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534346+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534360+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534366+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534451+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534471+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534477+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.534530+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.534538+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.534545+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.534557+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.534558+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.534560+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.534567+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.534574+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.534577+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.534577+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.534577+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.534577+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534581+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534588+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534594+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534601+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534609+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534629+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534647+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.534672+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534679+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534686+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534706+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534713+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534721+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534797+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.534845+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534877+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534884+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534916+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534923+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534935+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534945+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.534963+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.534966+00:00", "trade", 12.77, 50.0]
["2026-09-24T14:51:50.534979+00:00", "trade", 12.77, 3.0]
["2026-09-24T14:51:50.534979+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.535041+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.535228+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.535250+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.535270+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.535283+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.535299+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.535353+00:00", "trade", 12.765, 38.0]
["2026-09-24T14:51:50.535366+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.536068+00:00", "trade", 12.77, 7.0]
["2026-09-24T14:51:50.537143+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.538302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.540017+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.541573+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.541587+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.542488+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.543906+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.543922+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.543977+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.556052+00:00", "trade", 12.765, 38.0]
["2026-09-24T14:51:50.556446+00:00", "trade", 12.765, 38.0]
["2026-09-24T14:51:50.557090+00:00", "trade", 12.765, 38.0]
["2026-09-24T14:51:50.566864+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:51:50.566958+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:51:50.640914+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:51:50.640915+00:00", "trade", 12.77, 30.0]
["2026-09-24T14:51:50.640917+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.640918+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:51:50.640924+00:00", "trade", 12.77, 66.0]
["2026-09-24T14:51:50.640924+00:00", "trade", 12.77, 66.0]
["2026-09-24T14:51:50.640924+00:00", "trade", 12.77, 66.0]
["2026-09-24T14:51:50.641009+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.641016+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.641022+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.641029+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.641037+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:51:50.641044+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641051+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641057+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641064+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641071+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641078+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641091+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641098+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641170+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641177+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641185+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641190+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641193+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641195+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641196+00:00", "trade", 12.77, 66.0]
["2026-09-24T14:51:50.641197+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641199+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641201+00:00", "trade", 12.77, 28.0]
["2026-09-24T14:51:50.641204+00:00", "trade", 12.77, 1500.0]
["2026-09-24T14:51:50.641210+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641226+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641259+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641335+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641384+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641459+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:51:50.641481+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641497+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641500+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:51:50.641500+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641500+00:00", "trade", 12.77, 400.0]
["2026-09-24T14:51:50.641500+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.641504+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:51:50.641562+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.641670+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.641696+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.641703+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.641800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.641850+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.641857+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.641983+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.642017+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.642028+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.642041+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.642122+00:00", "trade", 12.7697, 52.0]
["2026-09-24T14:51:50.642258+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.642345+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.642357+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.645182+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.645196+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.646882+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.646893+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.681806+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:51:50.693078+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:50.694933+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.695373+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.745835+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:50.745925+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:51:50.746221+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:51:50.746597+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:51:50.746689+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.746695+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.748752+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.749707+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.755062+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:50.859860+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:51:50.991122+00:00", "trade", 12.775, 4.0]
["2026-09-24T14:51:51.522303+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:51.953988+00:00", "trade", 12.775, 105.0]
["2026-09-24T14:51:51.973948+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:51:52.268759+00:00", "trade", 12.7736, 1.0]
["2026-09-24T14:51:54.007788+00:00", "trade", 12.7673, 100.0]
["2026-09-24T14:51:55.269438+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:51:55.269488+00:00", "trade", 12.78, 29.0]
["2026-09-24T14:51:56.565440+00:00", "trade", 12.783, 61.0]
["2026-09-24T14:51:56.666326+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:51:57.036829+00:00", "trade", 12.775, 75.0]
["2026-09-24T14:51:58.141386+00:00", "trade", 12.7735, 78.0]
["2026-09-24T14:51:58.141735+00:00", "trade", 12.7735, 1.0]
["2026-09-24T14:51:58.300975+00:00", "trade", 12.7678, 146.0]
["2026-09-24T14:51:59.018168+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:51:59.224607+00:00", "trade", 12.7755, 3.0]
["2026-09-24T14:51:59.251309+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:51:59.947791+00:00", "trade", 12.7739, 600.0]
["2026-09-24T14:52:00.057480+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:00.057481+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:52:00.057482+00:00", "trade", 12.775, 40.0]
["2026-09-24T14:52:00.058055+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.058105+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.084796+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.639418+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.640597+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:00.641654+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:01.302353+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:01.591324+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:01.591900+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:52:01.592046+00:00", "trade", 12.77, 17.0]
["2026-09-24T14:52:01.783976+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:01.787437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:01.895034+00:00", "trade", 12.775, 250.0]
["2026-09-24T14:52:02.127081+00:00", "trade", 12.7708, 100.0]
["2026-09-24T14:52:02.172129+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:02.172176+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:02.172748+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:03.077367+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:03.077448+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:52:03.077505+00:00", "trade", 12.775, 300.0]
["2026-09-24T14:52:03.232670+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:04.086208+00:00", "trade", 12.775, 45.0]
["2026-09-24T14:52:04.180927+00:00", "trade", 12.775, 61.0]
["2026-09-24T14:52:04.854608+00:00", "trade", 12.7687, 3.0]
["2026-09-24T14:52:05.775402+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:05.775465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:05.779882+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:07.127572+00:00", "trade", 12.7694, 1.0]
["2026-09-24T14:52:08.292362+00:00", "trade", 12.7666, 56.0]
["2026-09-24T14:52:08.887121+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:08.888140+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:08.955842+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:09.083173+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:52:09.240584+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:09.505115+00:00", "trade", 12.7678, 5.0]
["2026-09-24T14:52:09.599323+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:52:09.785349+00:00", "trade", 12.7701, 1.0]
["2026-09-24T14:52:10.184718+00:00", "trade", 12.7824, 100.0]
["2026-09-24T14:52:10.669097+00:00", "trade", 12.7693, 33.0]
["2026-09-24T14:52:10.695124+00:00", "trade", 12.77, 1.0]
["2026-09-24T14:52:10.695489+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:12.001930+00:00", "trade", 12.78, 15.0]
["2026-09-24T14:52:12.957538+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:52:14.474381+00:00", "trade", 12.78, 39.0]
["2026-09-24T14:52:16.823203+00:00", "trade", 12.7732, 50.0]
["2026-09-24T14:52:16.962633+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.190699+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.191086+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:17.333957+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:18.045690+00:00", "trade", 12.7715, 2.0]
["2026-09-24T14:52:18.087225+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:52:18.088178+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:18.113190+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.013888+00:00", "trade", 12.7717, 18.0]
["2026-09-24T14:52:20.400225+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:20.752206+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.752240+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.752265+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.752851+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:20.985066+00:00", "trade", 12.782, 100.0]
["2026-09-24T14:52:22.182634+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.446899+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:52:22.506537+00:00", "trade", 12.7691, 1.0]
["2026-09-24T14:52:22.668194+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:22.822920+00:00", "trade", 12.775, 3.0]
["2026-09-24T14:52:23.065677+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:23.065695+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:23.145728+00:00", "trade", 12.775, 90.0]
["2026-09-24T14:52:23.147555+00:00", "trade", 12.775, 45.0]
["2026-09-24T14:52:23.164183+00:00", "trade", 12.7667, 100.0]
["2026-09-24T14:52:23.867822+00:00", "trade", 12.775, 1100.0]
["2026-09-24T14:52:24.042468+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:24.161181+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:24.325615+00:00", "trade", 12.775, 500.0]
["2026-09-24T14:52:25.696407+00:00", "trade", 12.78, 140.0]
["2026-09-24T14:52:25.696427+00:00", "trade", 12.775, 140.0]
["2026-09-24T14:52:25.702531+00:00", "trade", 12.775, 1.0]
["2026-09-24T14:52:26.105636+00:00", "trade", 12.7819, 10.0]
["2026-09-24T14:52:28.162886+00:00", "trade", 12.775, 122.0]
["2026-09-24T14:52:28.714417+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:52:28.714419+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:28.714420+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:52:28.714422+00:00", "trade", 12.78, 345.0]
["2026-09-24T14:52:28.714426+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.714426+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:28.714427+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.714445+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.714465+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714472+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714479+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714485+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714492+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714499+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714508+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714514+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714520+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714527+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714534+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714540+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714547+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714553+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714559+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714566+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714587+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714593+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714600+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714606+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714704+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714724+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714737+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714748+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714753+00:00", "trade", 12.78, 24.0]
["2026-09-24T14:52:28.714759+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.714762+00:00", "trade", 12.78, 1076.0]
["2026-09-24T14:52:28.714772+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.714773+00:00", "trade", 12.78, 133.0]
["2026-09-24T14:52:28.714776+00:00", "trade", 12.78, 771.0]
["2026-09-24T14:52:28.714781+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.714785+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714792+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:28.714792+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714807+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714813+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714815+00:00", "trade", 12.78, 124.0]
["2026-09-24T14:52:28.714822+00:00", "trade", 12.78, 20.0]
["2026-09-24T14:52:28.714826+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:52:28.714827+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.714831+00:00", "trade", 12.78, 266.0]
["2026-09-24T14:52:28.714832+00:00", "trade", 12.78, 19.0]
["2026-09-24T14:52:28.714833+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714846+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.714855+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714869+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714882+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714889+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714903+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714910+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714913+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714916+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714924+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714931+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714941+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:52:28.714945+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714974+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.714981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.714996+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.714997+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715045+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:52:28.715047+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.715047+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:52:28.715047+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.715047+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715053+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.715057+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.715064+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715071+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715079+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715152+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715211+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715251+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715305+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715307+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.715317+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:52:28.715318+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:52:28.715328+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715365+00:00", "trade", 12.78, 2600.0]
["2026-09-24T14:52:28.715437+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715616+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715689+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715693+00:00", "trade", 12.7799, 50.0]
["2026-09-24T14:52:28.715695+00:00", "trade", 12.78, 69.0]
["2026-09-24T14:52:28.715695+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715696+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:52:28.715736+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.715744+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:52:28.715751+00:00", "trade", 12.78, 69.0]
["2026-09-24T14:52:28.715752+00:00", "trade", 12.78, 10.0]
["2026-09-24T14:52:28.715843+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.716032+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.716038+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.716212+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.716263+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.716275+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.716352+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.717924+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.718731+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.718787+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.719085+00:00", "trade", 12.78, 31.0]
["2026-09-24T14:52:28.719085+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:52:28.719087+00:00", "trade", 12.78, 400.0]
["2026-09-24T14:52:28.719087+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.719113+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719120+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719126+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719133+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719139+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719146+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719196+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719207+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719234+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719241+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719246+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:52:28.719247+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719252+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.719252+00:00", "trade", 12.78, 96.0]
["2026-09-24T14:52:28.719254+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719256+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:52:28.719260+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:52:28.719263+00:00", "trade", 12.78, 200.0]
["2026-09-24T14:52:28.719266+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.719267+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719268+00:00", "trade", 12.78, 300.0]
["2026-09-24T14:52:28.719268+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.719270+00:00", "trade", 12.78, 95.0]
["2026-09-24T14:52:28.719272+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.719273+00:00", "trade", 12.78, 575.0]
["2026-09-24T14:52:28.719300+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:52:28.719311+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:52:28.719328+00:00", "trade", 12.78, 79.0]
["2026-09-24T14:52:28.719391+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719408+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719415+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719421+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719422+00:00", "trade", 12.78, 21.0]
["2026-09-24T14:52:28.719429+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719435+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719442+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719448+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719455+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719462+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719469+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719481+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719488+00:00", "trade", 12.78, 79.0]
["2026-09-24T14:52:28.719489+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719492+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719496+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719510+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719517+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719520+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.719521+00:00", "quote", 12.78, 12.78]
["2026-09-24T14:52:28.719522+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.719522+00:00", "trade", 12.78, 131.0]
["2026-09-24T14:52:28.719534+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.719534+00:00", "trade", 12.78, 96.0]
["2026-09-24T14:52:28.719535+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.719553+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.719554+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:52:28.719586+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.719600+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.719690+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.719718+00:00", "trade", 12.78, 4.0]
["2026-09-24T14:52:28.719790+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.719798+00:00", "trade", 12.785, 208.0]
["2026-09-24T14:52:28.719837+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.719861+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.719915+00:00", "trade", 12.78, 51.0]
["2026-09-24T14:52:28.719989+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.720109+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.720356+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.720366+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.720421+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.723232+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.723239+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.723627+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.724110+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.724135+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.727309+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.732523+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.732547+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.733510+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.741324+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:28.741538+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:28.741763+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:28.742172+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:28.753762+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.753789+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:28.814640+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:30.759367+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:31.887132+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:32.034698+00:00", "trade", 12.7856, 20.0]
["2026-09-24T14:52:32.455412+00:00", "trade", 12.785, 5.0]
["2026-09-24T14:52:32.667487+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:32.667924+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:32.770509+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:33.061790+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:33.085131+00:00", "trade", 12.7755, 9.0]
["2026-09-24T14:52:33.087766+00:00", "trade", 12.7755, 6.0]
["2026-09-24T14:52:33.994231+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:33.994670+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:34.281981+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:34.404120+00:00", "trade", 12.7877, 1.0]
["2026-09-24T14:52:35.629465+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:35.813229+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:36.026177+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:36.870669+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:37.007081+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:37.124175+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:37.225290+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:37.440317+00:00", "trade", 12.7683, 1.0]
["2026-09-24T14:52:37.884134+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.072886+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.120031+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.223404+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.238082+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.381735+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.432592+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.535327+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.796342+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.796808+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.797575+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.798029+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:38.798668+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:40.117441+00:00", "trade", 12.7714, 15.0]
["2026-09-24T14:52:40.244618+00:00", "trade", 12.785, 311.0]
["2026-09-24T14:52:40.244645+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:40.244649+00:00", "trade", 12.785, 300.0]
["2026-09-24T14:52:40.256441+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:40.256705+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:40.256871+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:40.256872+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:40.257249+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:40.257261+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:40.277059+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:40.277835+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:40.278291+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:40.278306+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:40.278741+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:40.279578+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:40.563272+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:40.568031+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:41.142580+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:41.143118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:41.169826+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:41.219534+00:00", "trade", 12.785, 251.0]
["2026-09-24T14:52:41.221351+00:00", "trade", 12.785, 29.0]
["2026-09-24T14:52:41.239338+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.247344+00:00", "trade", 12.79, 45.0]
["2026-09-24T14:52:41.248044+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:41.248325+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:41.248334+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:41.249148+00:00", "trade", 12.79, 11.0]
["2026-09-24T14:52:41.255086+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.255154+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:52:41.262405+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:52:41.272757+00:00", "trade", 12.79, 8.0]
["2026-09-24T14:52:41.321259+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.341341+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.360269+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.361366+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.381344+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.401427+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.421633+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.441732+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.460928+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.461881+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.481856+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:41.502063+00:00", "trade", 12.79, 17.0]
["2026-09-24T14:52:43.026263+00:00", "trade", 12.79, 56.0]
["2026-09-24T14:52:43.062990+00:00", "trade", 12.79, 100.0]
["2026-09-24T14:52:44.519242+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:44.526005+00:00", "trade", 12.7721, 12.0]
["2026-09-24T14:52:45.209597+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:45.210064+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:45.364466+00:00", "trade", 12.7724, 12.0]
["2026-09-24T14:52:45.712383+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:45.715242+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:45.762251+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:45.762577+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:45.763407+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:45.919483+00:00", "trade", 12.7825, 100.0]
["2026-09-24T14:52:46.225838+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:46.246629+00:00", "trade", 12.785, 146.0]
["2026-09-24T14:52:46.247050+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:46.250466+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:46.314579+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:47.299977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:47.582531+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:52:47.582642+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:52:48.191565+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:48.203092+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:49.215869+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:49.628131+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:49.628973+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:50.793023+00:00", "trade", 12.785, 4100.0]
["2026-09-24T14:52:50.794298+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:50.794466+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:50.794669+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:50.794713+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:50.795608+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:50.796165+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:50.798811+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:50.799597+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:51.278324+00:00", "trade", 12.785, 33.0]
["2026-09-24T14:52:51.322769+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:51.322878+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:52:51.322879+00:00", "trade", 12.785, 28.0]
["2026-09-24T14:52:51.323508+00:00", "trade", 12.785, 50.0]
["2026-09-24T14:52:51.323561+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:51.324017+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:51.325233+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:51.326041+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:51.381151+00:00", "trade", 12.785, 48.0]
["2026-09-24T14:52:51.381244+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:52:51.381350+00:00", "trade", 12.785, 10.0]
["2026-09-24T14:52:51.781644+00:00", "trade", 12.7686, 1.0]
["2026-09-24T14:52:51.970534+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:51.970597+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:51.971054+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:51.977188+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:52.078742+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:52.097465+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:52.643092+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:52.831652+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:52.832119+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:52.832506+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:52.885557+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:52.886027+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:53.158158+00:00", "trade", 12.785, 99.0]
["2026-09-24T14:52:53.166707+00:00", "trade", 12.785, 100.0]
["2026-09-24T14:52:53.177936+00:00", "trade", 12.785, 11.0]
["2026-09-24T14:52:54.157455+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:54.157905+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:54.214088+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:52:54.259787+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:54.260258+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:54.260602+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:54.261647+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:54.262104+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:54.279178+00:00", "trade", 12.7802, 99.0]
["2026-09-24T14:52:54.334205+00:00", "trade", 12.78, 99.0]
["2026-09-24T14:52:54.343223+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:54.343230+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:54.388011+00:00", "trade", 12.7833, 99.0]
["2026-09-24T14:52:55.021222+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:55.021685+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:56.065094+00:00", "trade", 12.7776, 81.0]
["2026-09-24T14:52:58.371867+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:58.552776+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:58.553233+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:58.839246+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:58.940290+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:59.086079+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:59.188081+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:59.197787+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:59.198233+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:59.299064+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:59.299527+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:52:59.866873+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:00.400023+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:00.400469+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:00.400919+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:00.551578+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:00.552056+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:00.607364+00:00", "trade", 12.7776, 100.0]
["2026-09-24T14:53:00.736538+00:00", "trade", 12.785, 1.0]
["2026-09-24T14:53:01.155608+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:01.155615+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:53:01.155679+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:01.155684+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:01.155685+00:00", "trade", 12.78, 189.0]
["2026-09-24T14:53:01.155912+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.155919+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.155926+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.155933+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.155941+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.155955+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.155977+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.155984+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.155987+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:01.155991+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156007+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156014+00:00", "trade", 12.78, 75.0]
["2026-09-24T14:53:01.156014+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156015+00:00", "trade", 12.78, 600.0]
["2026-09-24T14:53:01.156017+00:00", "trade", 12.78, 2.0]
["2026-09-24T14:53:01.156018+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:01.156022+00:00", "trade", 12.78, 11.0]
["2026-09-24T14:53:01.156022+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:01.156022+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:01.156027+00:00", "trade", 12.78, 56.0]
["2026-09-24T14:53:01.156027+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156032+00:00", "trade", 12.78, 49.0]
["2026-09-24T14:53:01.156042+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156042+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156050+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156070+00:00", "trade", 12.78, 49.0]
["2026-09-24T14:53:01.156074+00:00", "trade", 12.78, 127.0]
["2026-09-24T14:53:01.156075+00:00", "trade", 12.78, 1.0]
["2026-09-24T14:53:01.156075+00:00", "trade", 12.78, 5.0]
["2026-09-24T14:53:01.156077+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:01.156082+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:01.156083+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:53:01.156097+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156111+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156118+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156119+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156126+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156132+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156139+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156144+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156145+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156151+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156158+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156158+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156164+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156171+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156177+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156184+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156191+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156204+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156216+00:00", "quote", 12.78, 12.79]
["2026-09-24T14:53:01.156223+00:00", "quote", 12.77, 12.79]
["2026-09-24T14:53:01.156229+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156239+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156246+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156253+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156259+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156264+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156266+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156271+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156272+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156327+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156403+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156569+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156598+00:00", "trade", 12.78, 51.0]
["2026-09-24T14:53:01.156659+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156668+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156750+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.156770+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.157107+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.157271+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.157744+00:00", "trade", 12.78, 100.0]
["2026-09-24T14:53:01.158160+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.158686+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.159123+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.160569+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.161056+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.163072+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.163359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.164144+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.164981+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.186524+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.186550+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.204783+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.283947+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.643962+00:00", "trade", 12.7704, 32.0]
["2026-09-24T14:53:01.881348+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.881400+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.881450+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:01.882019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.008014+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.408928+00:00", "trade", 12.775, 10.0]
["2026-09-24T14:53:03.409879+00:00", "trade", 12.775, 311.0]
["2026-09-24T14:53:03.459302+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.594394+00:00", "trade", 12.775, 44.0]
["2026-09-24T14:53:03.594795+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:03.595452+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:04.010800+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:04.010853+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:04.018914+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:04.597256+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:04.597307+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:04.789793+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:04.984971+00:00", "trade", 12.7817, 100.0]
["2026-09-24T14:53:05.344551+00:00", "trade", 12.7684, 100.0]
["2026-09-24T14:53:05.655063+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:53:05.884738+00:00", "trade", 12.775, 50.0]
["2026-09-24T14:53:05.963987+00:00", "trade", 12.7786, 1.0]
["2026-09-24T14:53:05.977683+00:00", "trade", 12.7684, 1.0]
["2026-09-24T14:53:06.154291+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:06.154353+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:06.585213+00:00", "trade", 12.7767, 100.0]
["2026-09-24T14:53:07.732330+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:08.084955+00:00", "trade", 12.7815, 13.0]
["2026-09-24T14:53:09.291700+00:00", "trade", 12.7729, 200.0]
["2026-09-24T14:53:09.386343+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:09.386836+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:09.387359+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:09.397565+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:09.398043+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:09.398375+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:09.530288+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:53:09.530292+00:00", "trade", 12.775, 68.0]
["2026-09-24T14:53:10.283514+00:00", "trade", 12.7685, 100.0]
["2026-09-24T14:53:10.343102+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:10.343566+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:10.344308+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:10.344331+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:11.171417+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:11.408244+00:00", "trade", 12.78, 50.0]
["2026-09-24T14:53:12.939571+00:00", "trade", 12.7734, 40.0]
["2026-09-24T14:53:13.096493+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:13.096928+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:13.097386+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:13.847117+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:53:13.991599+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:53:14.443690+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:53:14.444184+00:00", "trade", 12.775, 168.0]
["2026-09-24T14:53:14.444189+00:00", "trade", 12.775, 100.0]
["2026-09-24T14:53:14.444267+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:14.490024+00:00", "trade", 12.775, 15.0]
["2026-09-24T14:53:15.780884+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:15.820334+00:00", "trade", 12.775, 200.0]
["2026-09-24T14:53:16.582954+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:16.611019+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:16.721393+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:16.941817+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:18.118444+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:18.119093+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:18.502396+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:18.503142+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:18.503652+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:18.504198+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:18.509538+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:18.511077+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:18.966619+00:00", "trade", 12.7776, 5.0]
["2026-09-24T14:53:18.967349+00:00", "trade", 12.78, 3.0]
["2026-09-24T14:53:19.394246+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:19.493856+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:19.494344+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:19.494470+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:19.536109+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:19.538917+00:00", "trade", 12.775, 1174.0]
["2026-09-24T14:53:20.001844+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.001990+00:00", "trade", 12.77, 75.0]
["2026-09-24T14:53:20.001991+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:53:20.001992+00:00", "trade", 12.77, 600.0]
["2026-09-24T14:53:20.001994+00:00", "trade", 12.77, 71.0]
["2026-09-24T14:53:20.001997+00:00", "trade", 12.77, 105.0]
["2026-09-24T14:53:20.002018+00:00", "trade", 12.77, 5.0]
["2026-09-24T14:53:20.002086+00:00", "trade", 12.77, 15.0]
["2026-09-24T14:53:20.002105+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002112+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002119+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002126+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002133+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002140+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002146+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002201+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002209+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002285+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002312+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002330+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002346+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002389+00:00", "trade", 12.77, 200.0]
["2026-09-24T14:53:20.002393+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:20.002394+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:20.002427+00:00", "quote", 12.77, 12.78]
["2026-09-24T14:53:20.002463+00:00", "quote", 12.77, 12.77]
["2026-09-24T14:53:20.002470+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002471+00:00", "trade", 12.77, 105.0]
["2026-09-24T14:53:20.002471+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002478+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002485+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002492+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002498+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002505+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002511+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002518+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002525+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002539+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002548+00:00", "trade", 12.77, 95.0]
["2026-09-24T14:53:20.002633+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002667+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002686+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002764+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002791+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002934+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.002994+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.003050+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.003074+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.003125+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.003718+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:20.004815+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.005302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.009747+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.025360+00:00", "trade", 12.7802, 17.0]
["2026-09-24T14:53:20.040923+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.050013+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.091181+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:20.281448+00:00", "trade", 12.7669, 7500.0]
["2026-09-24T14:53:20.282067+00:00", "trade", 12.7684, 105.0]
["2026-09-24T14:53:21.066908+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:21.264241+00:00", "trade", 12.7684, 1.0]
["2026-09-24T14:53:21.420740+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:21.437633+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:21.472038+00:00", "trade", 12.765, 29.0]
["2026-09-24T14:53:21.472792+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:21.473200+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:21.473511+00:00", "trade", 12.765, 211.0]
["2026-09-24T14:53:21.568430+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:21.614245+00:00", "trade", 12.765, 53.0]
["2026-09-24T14:53:22.745460+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:22.745506+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:22.747176+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:23.484345+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:24.986605+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:24.986813+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:25.447605+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:25.448051+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:25.550477+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:25.574740+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:25.648839+00:00", "trade", 12.7813, 100.0]
["2026-09-24T14:53:25.877516+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:26.298719+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:26.787413+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:26.823290+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:26.823339+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:27.296060+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:27.296892+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:27.518612+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:53:27.518612+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:28.021189+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:28.021773+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:28.021833+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:28.022661+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:28.023711+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:28.625795+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:28.994513+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:53:29.098804+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:29.098866+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:29.100722+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:29.100992+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:29.314446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:29.704038+00:00", "trade", 12.7759, 6.0]
["2026-09-24T14:53:29.705512+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:29.706154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:30.018248+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:30.018302+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:30.019847+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:30.019896+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:30.019910+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:30.020492+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:30.079604+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:30.166561+00:00", "trade", 12.7814, 100.0]
["2026-09-24T14:53:30.184275+00:00", "trade", 12.77, 31.0]
["2026-09-24T14:53:30.277419+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:31.327457+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:31.577111+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:31.578168+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:32.022071+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:32.022202+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:32.029656+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:32.367777+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:32.368841+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:33.427678+00:00", "trade", 12.7814, 100.0]
["2026-09-24T14:53:34.639256+00:00", "trade", 12.7655, 10.0]
["2026-09-24T14:53:34.893457+00:00", "trade", 12.7713, 35.0]
["2026-09-24T14:53:35.185382+00:00", "trade", 12.7757, 12.0]
["2026-09-24T14:53:35.188009+00:00", "trade", 12.7757, 3.0]
["2026-09-24T14:53:35.521196+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:35.521576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:35.710820+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:53:36.645119+00:00", "trade", 12.7814, 200.0]
["2026-09-24T14:53:37.552141+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:37.552244+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:53:37.552246+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:37.552493+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:37.553002+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:37.930724+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:53:38.028137+00:00", "trade", 12.7684, 1.0]
["2026-09-24T14:53:38.465716+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:38.468138+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:38.468190+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:38.582582+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:38.885140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:38.980330+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:38.980376+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:38.980924+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:41.373942+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:41.580880+00:00", "trade", 12.765, 24.0]
["2026-09-24T14:53:41.629696+00:00", "trade", 12.765, 76.0]
["2026-09-24T14:53:41.800665+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:41.801283+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:42.768536+00:00", "trade", 12.7686, 3.0]
["2026-09-24T14:53:43.366735+00:00", "trade", 12.7632, 200.0]
["2026-09-24T14:53:43.555660+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:43.562837+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:43.813004+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:53:44.460099+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:53:45.014228+00:00", "trade", 12.765, 19.0]
["2026-09-24T14:53:45.014254+00:00", "trade", 12.765, 19.0]
["2026-09-24T14:53:45.014303+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:53:45.014879+00:00", "trade", 12.765, 19.0]
["2026-09-24T14:53:45.014915+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:53:45.016138+00:00", "trade", 12.765, 311.0]
["2026-09-24T14:53:45.016472+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:53:45.016484+00:00", "trade", 12.77, 100.0]
["2026-09-24T14:53:45.016489+00:00", "trade", 12.765, 200.0]
["2026-09-24T14:53:45.016489+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:45.016538+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:45.016589+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:45.016639+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:45.016773+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:45.016812+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:45.017089+00:00", "trade", 12.765, 85.0]
["2026-09-24T14:53:45.017227+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:45.017233+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:53:45.018711+00:00", "trade", 12.765, 141.0]
["2026-09-24T14:53:45.019724+00:00", "trade", 12.765, 19.0]
["2026-09-24T14:53:48.721295+00:00", "trade", 12.7636, 12.0]
["2026-09-24T14:53:48.721657+00:00", "trade", 12.7636, 1.0]
["2026-09-24T14:53:48.721977+00:00", "trade", 12.77, 35.0]
["2026-09-24T14:53:48.721993+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:49.234682+00:00", "trade", 12.7614, 5.0]
["2026-09-24T14:53:49.456150+00:00", "trade", 12.7614, 1.0]
["2026-09-24T14:53:49.888436+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:49.888446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:50.171913+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:50.590338+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:53:50.605253+00:00", "trade", 12.7821, 100.0]
["2026-09-24T14:53:50.860203+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:50.860257+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:51.016324+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:51.016388+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:52.297118+00:00", "trade", 12.7656, 30.0]
["2026-09-24T14:53:53.432836+00:00", "trade", 12.7684, 1.0]
["2026-09-24T14:53:54.021663+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:54.378260+00:00", "trade", 12.765, 118.0]
["2026-09-24T14:53:54.433947+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:53:54.522156+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:53:54.522448+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:54.522486+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:54.522542+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:54.524917+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:54.525576+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:53:54.525578+00:00", "trade", 12.765, 245.0]
["2026-09-24T14:53:54.525692+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:54.602768+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:53:54.656130+00:00", "trade", 12.7631, 99.0]
["2026-09-24T14:53:54.722689+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:53:54.768252+00:00", "trade", 12.7629, 99.0]
["2026-09-24T14:53:54.841518+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:53:54.842322+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:54.893286+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:53:54.950991+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:55.327446+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:55.506706+00:00", "trade", 12.7821, 100.0]
["2026-09-24T14:53:56.176154+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:56.176178+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:56.178526+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:56.178770+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:56.343801+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:56.343852+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:56.350957+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:56.351642+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:56.591931+00:00", "trade", 12.765, 245.0]
["2026-09-24T14:53:56.592360+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:56.606939+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:53:56.657522+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:53:56.741237+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:53:56.791586+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:53:56.907135+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:53:56.907140+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:56.907576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:57.419932+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:58.418361+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:53:58.487113+00:00", "trade", 12.7631, 99.0]
["2026-09-24T14:53:59.035103+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:59.035122+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:53:59.035130+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:59.035509+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:59.035553+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:59.035574+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:59.035695+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:59.036105+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:53:59.276306+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:00.007419+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:54:00.036293+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:00.123465+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:54:00.283972+00:00", "trade", 12.765, 311.0]
["2026-09-24T14:54:00.826784+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:54:01.157980+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:54:01.158552+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:01.186369+00:00", "trade", 12.782, 100.0]
["2026-09-24T14:54:01.482907+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:54:01.530325+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:01.530769+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:01.533432+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:54:01.554902+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:01.555027+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:01.585953+00:00", "trade", 12.7696, 2.0]
["2026-09-24T14:54:02.018359+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:54:02.343699+00:00", "trade", 12.782, 100.0]
["2026-09-24T14:54:02.453196+00:00", "trade", 12.7683, 200.0]
["2026-09-24T14:54:04.038192+00:00", "trade", 12.765, 125.0]
["2026-09-24T14:54:04.627566+00:00", "trade", 12.765, 60.0]
["2026-09-24T14:54:04.729241+00:00", "trade", 12.7821, 400.0]
["2026-09-24T14:54:04.855603+00:00", "trade", 12.7756, 4.0]
["2026-09-24T14:54:05.537476+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:05.615209+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:05.866539+00:00", "trade", 12.7821, 25.0]
["2026-09-24T14:54:06.044345+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:54:06.718298+00:00", "trade", 12.765, 10.0]
["2026-09-24T14:54:06.718299+00:00", "trade", 12.765, 12.0]
["2026-09-24T14:54:06.718379+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:06.953279+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:54:06.953953+00:00", "trade", 12.77, 25.0]
["2026-09-24T14:54:06.954339+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:54:07.127928+00:00", "trade", 12.765, 78.0]
["2026-09-24T14:54:08.052763+00:00", "trade", 12.774, 45.0]
["2026-09-24T14:54:08.134059+00:00", "trade", 12.7684, 1.0]
["2026-09-24T14:54:08.617190+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:54:08.617616+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:10.331565+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:10.425987+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:54:10.426467+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:54:11.406976+00:00", "trade", 12.7822, 100.0]
["2026-09-24T14:54:11.967937+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:12.623071+00:00", "trade", 12.7655, 1.0]
["2026-09-24T14:54:12.623747+00:00", "trade", 12.77, 2.0]
["2026-09-24T14:54:14.220551+00:00", "trade", 12.765, 1.0]
["2026-09-24T14:54:15.298348+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:16.650247+00:00", "trade", 12.769, 1000.0]
["2026-09-24T14:54:18.929317+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:54:18.929405+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:18.930196+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:54:18.986529+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:19.323978+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:19.581533+00:00", "trade", 12.765, 2.0]
["2026-09-24T14:54:19.592738+00:00", "trade", 12.765, 5.0]
["2026-09-24T14:54:20.037098+00:00", "trade", 12.7658, 18.0]
["2026-09-24T14:54:22.149207+00:00", "trade", 12.765, 500.0]
["2026-09-24T14:54:24.020822+00:00", "trade", 12.76, 54.0]
["2026-09-24T14:54:24.020861+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:54:24.020872+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:54:24.020874+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.020879+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:24.020881+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.020887+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.021317+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.021431+00:00", "trade", 12.76, 18.0]
["2026-09-24T14:54:24.021779+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:24.021888+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.022082+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.022434+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.081774+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:54:24.082532+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.135218+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:54:24.289027+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.399205+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.615798+00:00", "trade", 12.7686, 1.0]
["2026-09-24T14:54:24.640413+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.640504+00:00", "trade", 12.765, 100.0]
["2026-09-24T14:54:24.640504+00:00", "trade", 12.765, 190.0]
["2026-09-24T14:54:24.640937+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.640976+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.641023+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.641087+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:24.641439+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:25.000688+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:54:25.051888+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:54:25.052541+00:00", "trade", 12.77, 35.0]
["2026-09-24T14:54:25.128855+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:25.343781+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:25.345508+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:25.345511+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:25.345960+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:25.345993+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:25.346010+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:25.346475+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:25.487196+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:26.061078+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:27.454809+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:27.544433+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:54:27.544874+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:27.545023+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:27.547576+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:27.587173+00:00", "trade", 12.7633, 99.0]
["2026-09-24T14:54:27.587868+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:27.588589+00:00", "trade", 12.76, 18.0]
["2026-09-24T14:54:27.588913+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:27.621926+00:00", "trade", 12.76, 46.0]
["2026-09-24T14:54:27.622340+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:54:27.622455+00:00", "trade", 12.76, 10.0]
["2026-09-24T14:54:27.622607+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:27.662663+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:54:27.713568+00:00", "trade", 12.7622, 99.0]
["2026-09-24T14:54:27.990393+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:27.991002+00:00", "trade", 12.76, 71.0]
["2026-09-24T14:54:27.991002+00:00", "trade", 12.76, 2.0]
["2026-09-24T14:54:27.991004+00:00", "trade", 12.76, 15.0]
["2026-09-24T14:54:27.991004+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:27.991010+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:54:27.991010+00:00", "trade", 12.76, 102.0]
["2026-09-24T14:54:27.991012+00:00", "trade", 12.76, 1.0]
["2026-09-24T14:54:27.991012+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:27.991017+00:00", "trade", 12.76, 17.0]
["2026-09-24T14:54:27.991017+00:00", "trade", 12.76, 400.0]
["2026-09-24T14:54:27.991033+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:27.991041+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:54:27.991060+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:27.991123+00:00", "quote", 12.76, 12.77]
["2026-09-24T14:54:27.991151+00:00", "trade", 12.76, 200.0]
["2026-09-24T14:54:27.991189+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991190+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991209+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991215+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991222+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991228+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991245+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991276+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991278+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991285+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991292+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991298+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991304+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991310+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991339+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:27.991339+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991346+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991352+00:00", "quote", 12.76, 12.76]
["2026-09-24T14:54:27.991373+00:00", "trade", 12.76, 8.0]
["2026-09-24T14:54:27.991375+00:00", "trade", 12.76, 79.0]
["2026-09-24T14:54:27.991376+00:00", "trade", 12.76, 85.0]
["2026-09-24T14:54:27.991379+00:00", "trade", 12.76, 5.0]
["2026-09-24T14:54:27.991379+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:27.991379+00:00", "trade", 12.76, 100.0]
["2026-09-24T14:54:27.991380+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991381+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991383+00:00", "trade", 12.76, 300.0]
["2026-09-24T14:54:27.991388+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991413+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991446+00:00", "trade", 12.76, 99.0]
["2026-09-24T14:54:27.991484+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991492+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991503+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991534+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991607+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991679+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991806+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.991939+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.992152+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:27.993500+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.005590+00:00", "trade", 12.755, 1.0]
["2026-09-24T14:54:28.015072+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.017359+00:00", "trade", 12.755, 100.0]
["2026-09-24T14:54:28.018672+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.026039+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.026050+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.044191+00:00", "trade", 12.7541, 99.0]
["2026-09-24T14:54:28.730938+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:28.731018+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.731948+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.732415+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.732481+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.732543+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.733028+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:28.953865+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:29.103238+00:00", "trade", 12.755, 41.0]
["2026-09-24T14:54:29.905353+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:29.905399+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:29.910897+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:30.285823+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.619060+00:00", "trade", 12.7672, 95.0]
["2026-09-24T14:54:30.705423+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.706103+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.706445+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.706888+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.706990+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.707328+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.707448+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.822775+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.879231+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:30.879293+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.879300+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.879633+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.879815+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.879837+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.879871+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.879892+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.903541+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.904244+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.975769+00:00", "trade", 12.755, 144.0]
["2026-09-24T14:54:30.976520+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.976536+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.976579+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:30.976970+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:31.581204+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.050357+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.301711+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.309547+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.349013+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.350117+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.351324+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.351546+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.352029+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.363842+00:00", "trade", 12.7712, 5.0]
["2026-09-24T14:54:32.365681+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.381488+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.381830+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.381852+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.417116+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.417135+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.484663+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.485152+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.485671+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.485685+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.486113+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.486128+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.586841+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.651406+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.651900+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.712605+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.714493+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.715019+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.715479+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.757871+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.758288+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.759343+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.783404+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:32.855599+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:33.026712+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:33.128800+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:33.596566+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:33.596581+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:33.597126+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:33.597161+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:33.598891+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:33.598903+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:33.706710+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:34.344174+00:00", "trade", 12.755, 9.0]
["2026-09-24T14:54:34.719551+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:34.720006+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.131523+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.131529+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.132013+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.132468+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.132537+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.132865+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.133260+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.141761+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.252731+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.730905+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:35.908166+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.018354+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.270820+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.271630+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.271640+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.271656+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.301588+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.302055+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.313909+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.334958+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:36.334967+00:00", "trade", 12.75, 900.0]
["2026-09-24T14:54:36.334974+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:36.335028+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.335341+00:00", "trade", 12.75, 48.0]
["2026-09-24T14:54:36.335341+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.335342+00:00", "trade", 12.75, 50.0]
["2026-09-24T14:54:36.335344+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:36.335345+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:36.335426+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.335440+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.335479+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.335506+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.335546+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.335648+00:00", "trade", 12.75, 36.0]
["2026-09-24T14:54:36.335651+00:00", "trade", 12.75, 64.0]
["2026-09-24T14:54:36.336009+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.336109+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.339007+00:00", "trade", 12.75, 74.0]
["2026-09-24T14:54:36.341158+00:00", "trade", 12.75, 14.0]
["2026-09-24T14:54:36.341160+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:36.341161+00:00", "trade", 12.75, 10.0]
["2026-09-24T14:54:36.341261+00:00", "trade", 12.75, 400.0]
["2026-09-24T14:54:36.341261+00:00", "quote", 12.75, 12.76]
["2026-09-24T14:54:36.341262+00:00", "trade", 12.75, 36.0]
["2026-09-24T14:54:36.341267+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:36.341269+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:54:36.341292+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:36.341313+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:36.341316+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:36.341320+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:36.341326+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:36.341332+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:36.341333+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:36.341333+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:54:36.341334+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341339+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341346+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341353+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341360+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341367+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341374+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341389+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:36.341401+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:36.341418+00:00", "trade", 12.75, 200.0]
["2026-09-24T14:54:36.341420+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:36.341441+00:00", "quote", 12.75, 12.75]
["2026-09-24T14:54:36.341445+00:00", "trade", 12.75, 300.0]
["2026-09-24T14:54:36.341445+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341454+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341461+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341475+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341481+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341542+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:36.341604+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341615+00:00", "trade", 12.75, 9.0]
["2026-09-24T14:54:36.341617+00:00", "trade", 12.75, 6.0]
["2026-09-24T14:54:36.341685+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341705+00:00", "trade", 12.745, 311.0]
["2026-09-24T14:54:36.341720+00:00", "trade", 12.75, 100.0]
["2026-09-24T14:54:36.341742+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341745+00:00", "trade", 12.75, 1.0]
["2026-09-24T14:54:36.341768+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341831+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341841+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341897+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341932+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341978+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.341999+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.342055+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.342060+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.342089+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.342135+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:36.342171+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.342223+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:36.342227+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.342303+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.342436+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.342438+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.342518+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.343107+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.343153+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:54:36.344956+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.352998+00:00", "trade", 12.745, 159.0]
["2026-09-24T14:54:36.355203+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.360861+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:36.361197+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.361245+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.361648+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.371286+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.371724+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.378500+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:54:36.380375+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:54:36.380762+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.380895+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.381150+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:54:36.382632+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.388423+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.388827+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.389286+00:00", "trade", 12.7403, 7000.0]
["2026-09-24T14:54:36.389331+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.389825+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.389901+00:00", "trade", 12.7437, 116.0]
["2026-09-24T14:54:36.395887+00:00", "trade", 12.745, 65.0]
["2026-09-24T14:54:36.396545+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.396556+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.396829+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.397011+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.397022+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.397508+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.398780+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.399263+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.424952+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:36.425342+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.425671+00:00", "trade", 12.74, 11.0]
["2026-09-24T14:54:36.447929+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.669829+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:36.841269+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.841271+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:36.841724+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.841757+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.841767+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.841962+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.842198+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.847749+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:36.848865+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.953888+00:00", "trade", 12.745, 311.0]
["2026-09-24T14:54:36.953889+00:00", "trade", 12.745, 96.0]
["2026-09-24T14:54:36.954358+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.954371+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:36.954383+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:37.123157+00:00", "trade", 12.745, 407.0]
["2026-09-24T14:54:37.603873+00:00", "trade", 12.7532, 15.0]
["2026-09-24T14:54:37.719883+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:37.719933+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:37.863853+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:38.063815+00:00", "trade", 12.745, 1.0]
["2026-09-24T14:54:38.551788+00:00", "trade", 12.7684, 1.0]
["2026-09-24T14:54:38.872135+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.244180+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:39.244182+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.244623+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.244671+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.244681+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.244689+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.245033+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.245048+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.245468+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.246403+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.246449+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.350515+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:54:39.351227+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.351235+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.351260+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.351399+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.351410+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:39.351652+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:40.079304+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.174644+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.523629+00:00", "trade", 12.7677, 59.0]
["2026-09-24T14:54:41.797258+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:54:41.892327+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.892807+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.971091+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.971141+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.972554+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.972556+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:41.972998+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.973069+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.973079+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.973088+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.973516+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.973541+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:41.973583+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.001384+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.001500+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.001601+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.001825+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.002028+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.002717+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.003182+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.003622+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.004294+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.481530+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.484657+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.540906+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:42.822495+00:00", "trade", 12.745, 2.0]
["2026-09-24T14:54:42.824181+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:43.351164+00:00", "trade", 12.75, 37.0]
["2026-09-24T14:54:44.019036+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.019263+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.019772+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.019786+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.019992+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.021989+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.030732+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.032973+00:00", "trade", 12.745, 246.0]
["2026-09-24T14:54:44.032975+00:00", "trade", 12.745, 169.0]
["2026-09-24T14:54:44.033629+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.033653+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.033679+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.033749+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.034102+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.325120+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.401644+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.401696+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.485057+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:44.585837+00:00", "trade", 12.7627, 15.0]
["2026-09-24T14:54:45.904880+00:00", "trade", 12.745, 2000.0]
["2026-09-24T14:54:45.918690+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.519774+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.520254+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.650387+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:54:46.651060+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:54:46.651621+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:54:46.652196+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.652693+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.653032+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.653045+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.656312+00:00", "trade", 12.74, 11.0]
["2026-09-24T14:54:46.698431+00:00", "trade", 12.74, 7.0]
["2026-09-24T14:54:46.698522+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.698777+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.698857+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.699020+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.699207+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.699226+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.699619+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.699719+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.699726+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.700200+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.779643+00:00", "trade", 12.7486, 10.0]
["2026-09-24T14:54:46.780338+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.780438+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.780823+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.780885+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:46.781394+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.164298+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.164834+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.204149+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.204152+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.204156+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:47.204598+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.204621+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.204637+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.204653+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.204698+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.205050+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.213488+00:00", "trade", 12.745, 31.0]
["2026-09-24T14:54:47.213489+00:00", "trade", 12.745, 93.0]
["2026-09-24T14:54:47.214232+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.214242+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.214255+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.214262+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.214458+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.214682+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:47.214708+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:48.808594+00:00", "trade", 12.7491, 58000.0]
["2026-09-24T14:54:48.808613+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:48.808699+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:48.808751+00:00", "trade", 12.745, 131.0]
["2026-09-24T14:54:48.809094+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:48.809177+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:48.809214+00:00", "trade", 12.7491, 580.0]
["2026-09-24T14:54:48.809223+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:48.810166+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:48.810470+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:48.812062+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:48.812495+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:54:48.990208+00:00", "trade", 12.7405, 200.0]
["2026-09-24T14:54:48.990500+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.459992+00:00", "trade", 12.74, 500.0]
["2026-09-24T14:54:49.460001+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:49.460005+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:49.460010+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:49.460018+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:49.460033+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:54:49.460036+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.460040+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.460501+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.460549+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.460573+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.460640+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.460670+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.460677+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.460737+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.466304+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:54:49.473089+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.487038+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.601784+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:49.762505+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.325327+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.327330+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.429409+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.471331+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.724015+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.779497+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.919597+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:50.920035+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.025000+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.037461+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.078152+00:00", "trade", 12.745, 10.0]
["2026-09-24T14:54:51.078824+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.078845+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.079102+00:00", "trade", 12.745, 100.0]
["2026-09-24T14:54:51.079132+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.079536+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.079575+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.079587+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.141093+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.662426+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:51.662430+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.662437+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:51.662897+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.662904+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.662925+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.662948+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.663066+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.671864+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.773586+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.778634+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:51.964511+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:52.025180+00:00", "trade", 12.7531, 12.0]
["2026-09-24T14:54:52.365419+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:52.546575+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.483019+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.758524+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.775305+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.943459+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.944407+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.971809+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.971901+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.972260+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:53.985789+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.245269+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:54:54.245278+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:54.245282+00:00", "trade", 12.74, 50.0]
["2026-09-24T14:54:54.245288+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.245733+00:00", "trade", 12.75, 3.0]
["2026-09-24T14:54:54.245742+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.245750+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.245770+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.245786+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.245868+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.246557+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.246569+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.246580+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.248166+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.333786+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.333796+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.334255+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.334262+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.334286+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.334307+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.334684+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.452845+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.453281+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.453288+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.453374+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.453831+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.548201+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.559857+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.832232+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:54.832317+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.047580+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.048030+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:55.050567+00:00", "trade", 12.745, 200.0]
["2026-09-24T14:54:55.097511+00:00", "trade", 12.764, 1.0]
["2026-09-24T14:54:55.837173+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:56.395602+00:00", "trade", 12.74, 99.0]
["2026-09-24T14:54:56.448517+00:00", "trade", 12.7429, 99.0]
["2026-09-24T14:54:56.868657+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:56.869099+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:56.922813+00:00", "trade", 12.745, 1481.0]
["2026-09-24T14:54:57.184559+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:57.184574+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:57.184574+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.185034+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.185057+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.185074+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.185106+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.185112+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.214704+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.215236+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.215490+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.215934+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.352367+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:57.448798+00:00", "trade", 12.745, 300.0]
["2026-09-24T14:54:57.454872+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.241313+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.241924+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.242256+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.320850+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.321290+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.931326+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:58.931930+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.197925+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.199618+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.200252+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.200272+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.200298+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.201228+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.223075+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.226468+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.226823+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:59.226832+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:54:59.228686+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.228748+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:54:59.228750+00:00", "trade", 12.74, 85.0]
["2026-09-24T14:54:59.228755+00:00", "quote", 12.74, 12.75]
["2026-09-24T14:54:59.228838+00:00", "quote", 12.73, 12.75]
["2026-09-24T14:54:59.229398+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:59.229445+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.229446+00:00", "trade", 12.74, 2.0]
["2026-09-24T14:54:59.229447+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.229497+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.229514+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.229521+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.229537+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.229794+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.230110+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.230232+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.230736+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.230870+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:54:59.230955+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:54:59.231304+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.237244+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:54:59.237252+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.237560+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.240599+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.241239+00:00", "trade", 12.735, 9.0]
["2026-09-24T14:54:59.242538+00:00", "trade", 12.735, 9.0]
["2026-09-24T14:54:59.244759+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.244775+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.244788+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.244809+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.252142+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:54:59.253138+00:00", "trade", 12.735, 4.0]
["2026-09-24T14:54:59.311167+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.456637+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.532077+00:00", "trade", 12.737, 50.0]
["2026-09-24T14:54:59.585083+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:54:59.703275+00:00", "trade", 12.7525, 100.0]
["2026-09-24T14:54:59.822214+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:54:59.822215+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.822652+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.822685+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.822737+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.823030+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.837895+00:00", "trade", 12.735, 9.0]
["2026-09-24T14:54:59.838578+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.839038+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.886146+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.886300+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.886477+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.914351+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.914713+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.915077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:54:59.915091+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:00.239724+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:00.239820+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:00.240240+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:00.242731+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:00.685386+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:55:00.998141+00:00", "trade", 12.735, 35.0]
["2026-09-24T14:55:01.033709+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:01.034608+00:00", "trade", 12.7601, 3.0]
["2026-09-24T14:55:01.036258+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:01.080848+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:01.082720+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.109462+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:01.110487+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.110886+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.111187+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.116782+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.117130+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.117146+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.117152+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.117179+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.117630+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.157965+00:00", "trade", 12.735, 500.0]
["2026-09-24T14:55:01.158341+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.241954+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:01.524361+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.524420+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.524933+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:01.708373+00:00", "trade", 12.735, 205.0]
["2026-09-24T14:55:02.070729+00:00", "trade", 12.7335, 1.0]
["2026-09-24T14:55:02.237798+00:00", "trade", 12.7638, 3.0]
["2026-09-24T14:55:02.617377+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:03.358817+00:00", "trade", 12.7374, 156.0]
["2026-09-24T14:55:03.359649+00:00", "trade", 12.7366, 1.0]
["2026-09-24T14:55:03.359700+00:00", "trade", 12.7373, 1.0]
["2026-09-24T14:55:04.059917+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:04.059982+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:04.060674+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:55:04.060693+00:00", "trade", 12.73, 12.0]
["2026-09-24T14:55:04.060698+00:00", "trade", 12.73, 88.0]
["2026-09-24T14:55:04.060771+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:04.060793+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:04.846736+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:05.005734+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:05.564114+00:00", "trade", 12.735, 80.0]
["2026-09-24T14:55:05.597279+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:55:05.597982+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:55:05.598546+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:55:05.604463+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:05.604464+00:00", "trade", 12.735, 65.0]
["2026-09-24T14:55:05.608142+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:55:05.619132+00:00", "trade", 12.73, 17.0]
["2026-09-24T14:55:05.642326+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:05.739039+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:05.767635+00:00", "trade", 12.735, 165.0]
["2026-09-24T14:55:05.767939+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:05.831252+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:06.078657+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:06.175662+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:06.343894+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:06.344324+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:06.344339+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:06.781342+00:00", "trade", 12.7539, 22.0]
["2026-09-24T14:55:07.093530+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:07.147797+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:07.217508+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:07.247778+00:00", "trade", 12.735, 81.0]
["2026-09-24T14:55:07.247779+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:07.247782+00:00", "trade", 12.735, 9.0]
["2026-09-24T14:55:07.248440+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:07.248494+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:07.251021+00:00", "trade", 12.735, 16.0]
["2026-09-24T14:55:07.275503+00:00", "trade", 12.73, 5.0]
["2026-09-24T14:55:07.462927+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:07.560003+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:07.592008+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:07.592034+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:07.633891+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:07.926144+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:08.086616+00:00", "trade", 12.7514, 5.0]
["2026-09-24T14:55:08.213132+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:08.370460+00:00", "trade", 12.7764, 20.0]
["2026-09-24T14:55:08.518095+00:00", "trade", 12.7591, 29.0]
["2026-09-24T14:55:08.714521+00:00", "trade", 12.735, 115.0]
["2026-09-24T14:55:09.043830+00:00", "trade", 12.7481, 11.0]
["2026-09-24T14:55:09.241963+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:09.277742+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:09.277745+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:09.277803+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:09.604670+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:09.605304+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:09.606558+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:09.811456+00:00", "trade", 12.7598, 1.0]
["2026-09-24T14:55:09.824891+00:00", "trade", 12.7764, 100.0]
["2026-09-24T14:55:09.986458+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:10.024777+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:10.026512+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:10.064662+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:10.787043+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:11.153596+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:11.153607+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:12.490099+00:00", "trade", 12.735, 1000.0]
["2026-09-24T14:55:12.490785+00:00", "trade", 12.74, 44.0]
["2026-09-24T14:55:12.890428+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:12.891217+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:12.891655+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:12.897271+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:12.920576+00:00", "trade", 12.735, 163.0]
["2026-09-24T14:55:12.947051+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:13.022702+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:13.425217+00:00", "trade", 12.7478, 3.0]
["2026-09-24T14:55:13.535512+00:00", "trade", 12.735, 88.0]
["2026-09-24T14:55:14.212856+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:55:14.487620+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:15.153946+00:00", "trade", 12.735, 136.0]
["2026-09-24T14:55:15.201603+00:00", "trade", 12.735, 42.0]
["2026-09-24T14:55:15.269986+00:00", "trade", 12.735, 9.0]
["2026-09-24T14:55:15.332781+00:00", "trade", 12.735, 76.0]
["2026-09-24T14:55:15.332783+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:15.332829+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:15.332868+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:15.333275+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:15.333284+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:15.333369+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:15.333394+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:15.333434+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:15.333499+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:15.333523+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:15.333772+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:15.333817+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:15.336566+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:15.952742+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:15.952792+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.025991+00:00", "trade", 12.735, 5.0]
["2026-09-24T14:55:16.026438+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.026484+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.480735+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487369+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:55:16.487370+00:00", "trade", 12.74, 34.0]
["2026-09-24T14:55:16.487372+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.487374+00:00", "trade", 12.74, 714.0]
["2026-09-24T14:55:16.487377+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:16.487390+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:55:16.487393+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.487405+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487412+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487418+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487424+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487431+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487437+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487444+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487451+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487457+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487464+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487471+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487492+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487499+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487506+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487513+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487692+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487699+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487708+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:55:16.487713+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487718+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487722+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487727+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:16.487727+00:00", "trade", 12.74, 159.0]
["2026-09-24T14:55:16.487733+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.487740+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.487740+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.487745+00:00", "trade", 12.74, 1900.0]
["2026-09-24T14:55:16.487745+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487748+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487749+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:55:16.487804+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487843+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.487870+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.487910+00:00", "trade", 12.74, 15.0]
["2026-09-24T14:55:16.487937+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487944+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487951+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487954+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.487959+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487959+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487966+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487967+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487973+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487980+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487987+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.487994+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.487994+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.488025+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.488029+00:00", "trade", 12.74, 48.0]
["2026-09-24T14:55:16.488030+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:55:16.488030+00:00", "trade", 12.74, 198.0]
["2026-09-24T14:55:16.488032+00:00", "trade", 12.74, 102.0]
["2026-09-24T14:55:16.488038+00:00", "trade", 12.74, 300.0]
["2026-09-24T14:55:16.488038+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.488039+00:00", "trade", 12.74, 98.0]
["2026-09-24T14:55:16.488096+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.488152+00:00", "trade", 12.74, 97.0]
["2026-09-24T14:55:16.488179+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:16.488191+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.488337+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.488370+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:16.488893+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.488961+00:00", "trade", 12.74, 71.0]
["2026-09-24T14:55:16.488961+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.488962+00:00", "trade", 12.74, 29.0]
["2026-09-24T14:55:16.489136+00:00", "trade", 12.74, 71.0]
["2026-09-24T14:55:16.489136+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.489137+00:00", "trade", 12.74, 29.0]
["2026-09-24T14:55:16.490024+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.490024+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.491371+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.491371+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.491405+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.491408+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.491765+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.492134+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.492135+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.492177+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.492638+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.493159+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.493159+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.493373+00:00", "trade", 12.735, 400.0]
["2026-09-24T14:55:16.493933+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.493934+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.494695+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.494696+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.495486+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.495487+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:16.496187+00:00", "trade", 12.735, 1200.0]
["2026-09-24T14:55:16.496405+00:00", "trade", 12.74, 71.0]
["2026-09-24T14:55:16.496405+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.497428+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.497429+00:00", "trade", 12.74, 1.0]
["2026-09-24T14:55:16.497744+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.501126+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.506883+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:16.510317+00:00", "trade", 12.73, 400.0]
["2026-09-24T14:55:17.128293+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.128295+00:00", "trade", 12.74, 200.0]
["2026-09-24T14:55:17.128296+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:55:17.128298+00:00", "trade", 12.74, 29.0]
["2026-09-24T14:55:17.128301+00:00", "trade", 12.74, 71.0]
["2026-09-24T14:55:17.128301+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:55:17.128303+00:00", "trade", 12.74, 29.0]
["2026-09-24T14:55:17.128337+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128344+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128351+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128357+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128364+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128370+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128377+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128384+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128397+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128404+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128626+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.128630+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128654+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128754+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128873+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.128896+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.129228+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.129231+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.133891+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.133913+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.134587+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.135036+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.138666+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.138725+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.140431+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316318+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:17.316319+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:55:17.316321+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:55:17.316322+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.316326+00:00", "trade", 12.74, 18.0]
["2026-09-24T14:55:17.316346+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316353+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316359+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316366+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316372+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316379+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316385+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316392+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316865+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316873+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316895+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316939+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316946+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316953+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.316986+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.316993+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317020+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317031+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317064+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317067+00:00", "trade", 12.74, 527.0]
["2026-09-24T14:55:17.317068+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317075+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317130+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:17.317162+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317169+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317176+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317183+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317194+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317201+00:00", "trade", 12.74, 290.0]
["2026-09-24T14:55:17.317202+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317330+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317331+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.317373+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317397+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317411+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317411+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317547+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.317648+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.317720+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.318018+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.318106+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.318107+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.318468+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.318633+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.318743+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.318810+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.318810+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.319376+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.319524+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.319524+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.319895+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.320192+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.320205+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.320234+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.320235+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.320920+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.320920+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.321402+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.321716+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.321716+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.321771+00:00", "trade", 12.74, 10.0]
["2026-09-24T14:55:17.321775+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.321775+00:00", "trade", 12.74, 400.0]
["2026-09-24T14:55:17.321775+00:00", "trade", 12.74, 36.0]
["2026-09-24T14:55:17.321777+00:00", "trade", 12.74, 75.0]
["2026-09-24T14:55:17.321806+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.321813+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.321819+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.321826+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.321832+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.321839+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.322086+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.322095+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.322112+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.322180+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.322349+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.322366+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.322417+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.322451+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.322637+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.322847+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.323180+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.323181+00:00", "trade", 12.74, 100.0]
["2026-09-24T14:55:17.324827+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.326584+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.326639+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.326838+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.326860+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.327146+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.339692+00:00", "trade", 12.74, 198.0]
["2026-09-24T14:55:17.445490+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.506991+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.551388+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.555166+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.555287+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:17.627332+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:17.724570+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:18.872092+00:00", "trade", 12.74, 213.0]
["2026-09-24T14:55:18.872093+00:00", "trade", 12.74, 137.0]
["2026-09-24T14:55:18.872188+00:00", "trade", 12.74, 163.0]
["2026-09-24T14:55:18.872516+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:18.872888+00:00", "trade", 12.7399, 50.0]
["2026-09-24T14:55:18.873496+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:18.888569+00:00", "trade", 12.738, 5.0]
["2026-09-24T14:55:18.889600+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:18.889675+00:00", "trade", 12.735, 100.0]
["2026-09-24T14:55:18.889718+00:00", "trade", 12.735, 200.0]
["2026-09-24T14:55:18.889964+00:00", "trade", 12.735, 350.0]
["2026-09-24T14:55:18.890302+00:00", "trade", 12.735, 311.0]
["2026-09-24T14:55:18.890317+00:00", "trade", 12.735, 311.0]
["2026-09-24T14:55:18.890367+00:00", "trade", 12.735, 89.0]
["2026-09-24T14:55:18.892982+00:00", "trade", 12.7374, 5.0]
["2026-09-24T14:55:19.162759+00:00", "trade", 12.7366, 1.0]
["2026-09-24T14:55:20.048424+00:00", "trade", 12.7461, 18.0]
["2026-09-24T14:55:20.062004+00:00", "trade", 12.7399, 150.0]
["2026-09-24T14:55:20.315504+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:20.318007+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:20.325404+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:20.325853+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:21.800685+00:00", "trade", 12.735, 1.0]
["2026-09-24T14:55:21.896411+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:21.896911+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:22.172081+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:23.472502+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:24.152891+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:24.783334+00:00", "trade", 12.7577, 1.0]
["2026-09-24T14:55:25.132261+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:25.132323+00:00", "trade", 12.73, 90.0]
["2026-09-24T14:55:25.132363+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.133411+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.133543+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.134005+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.135834+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:25.136527+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.179374+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.223909+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:25.818200+00:00", "trade", 12.73, 99.0]
["2026-09-24T14:55:25.871914+00:00", "trade", 12.7335, 99.0]
["2026-09-24T14:55:25.941817+00:00", "trade", 12.73, 99.0]
["2026-09-24T14:55:25.993346+00:00", "trade", 12.7333, 99.0]
["2026-09-24T14:55:26.011514+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:26.011970+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:26.082294+00:00", "trade", 12.73, 99.0]
["2026-09-24T14:55:26.083009+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:26.083478+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:26.120548+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:26.128013+00:00", "trade", 12.7335, 99.0]
["2026-09-24T14:55:27.176942+00:00", "trade", 12.735, 10.0]
["2026-09-24T14:55:27.177693+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.318002+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:55:27.318512+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.319014+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.319078+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.319700+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:27.572658+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.062566+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.063602+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.068824+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:55:29.069525+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.214192+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.214635+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.326781+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.404493+00:00", "trade", 12.73, 99.0]
["2026-09-24T14:55:29.458064+00:00", "trade", 12.7335, 99.0]
["2026-09-24T14:55:29.484260+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.495560+00:00", "trade", 12.7366, 40.0]
["2026-09-24T14:55:29.543511+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.646152+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:29.723118+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:30.411306+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:55:30.411976+00:00", "trade", 12.74, 41.0]
["2026-09-24T14:55:31.194079+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:31.410420+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:55:32.362168+00:00", "trade", 12.735, 2.0]
["2026-09-24T14:55:32.964586+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:32.965679+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:32.967703+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:33.161317+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:33.161356+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:55:33.161769+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:33.162228+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:34.144600+00:00", "trade", 12.735, 96.0]
["2026-09-24T14:55:34.145567+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:34.146017+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:35.266062+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:35.266517+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:35.266570+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:35.345294+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:35.677489+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:35.677995+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:36.035728+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:36.036193+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:36.845917+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:55:36.846628+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:36.846733+00:00", "trade", 12.74, 3.0]
["2026-09-24T14:55:36.847096+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:36.896730+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:37.149753+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:37.212092+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:37.250232+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:37.267665+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:38.225924+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:38.226370+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:38.227089+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:38.228188+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:39.780906+00:00", "trade", 12.7365, 1.0]
["2026-09-24T14:55:40.094271+00:00", "trade", 12.7573, 1.0]
["2026-09-24T14:55:40.601661+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.032118+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.114224+00:00", "trade", 12.7573, 5.0]
["2026-09-24T14:55:41.119724+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:55:41.120022+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:41.121101+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:42.408267+00:00", "trade", 12.7749, 100.0]
["2026-09-24T14:55:42.808391+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:43.048190+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:43.048636+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:43.053014+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:43.053464+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:43.133541+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:43.445311+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:43.445801+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:43.753330+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:44.704521+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:44.913245+00:00", "trade", 12.735, 150.0]
["2026-09-24T14:55:44.998616+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:55:44.998808+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:55:45.000195+00:00", "trade", 12.73, 7.0]
["2026-09-24T14:55:45.005327+00:00", "trade", 12.73, 11.0]
["2026-09-24T14:55:45.020769+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.505754+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.651822+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.678309+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.688372+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.825408+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:45.855077+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:46.253000+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:47.325938+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:47.478302+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:55:47.479095+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:47.481038+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:47.847796+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:48.180234+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:48.893858+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:55:48.894531+00:00", "trade", 12.74, 37.0]
["2026-09-24T14:55:49.116206+00:00", "trade", 12.73, 13.0]
["2026-09-24T14:55:49.116207+00:00", "trade", 12.73, 75.0]
["2026-09-24T14:55:49.116208+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:49.116211+00:00", "trade", 12.73, 300.0]
["2026-09-24T14:55:49.116214+00:00", "trade", 12.73, 150.0]
["2026-09-24T14:55:49.116214+00:00", "trade", 12.73, 1.0]
["2026-09-24T14:55:49.116324+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:49.116331+00:00", "quote", 12.73, 12.74]
["2026-09-24T14:55:49.116338+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116345+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116351+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116357+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116364+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116378+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116384+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116393+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116406+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116453+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116460+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116467+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116479+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:49.116481+00:00", "trade", 12.73, 2070.0]
["2026-09-24T14:55:49.116483+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116486+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:49.116490+00:00", "trade", 12.73, 30.0]
["2026-09-24T14:55:49.116492+00:00", "trade", 12.73, 15.0]
["2026-09-24T14:55:49.116497+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:49.116504+00:00", "trade", 12.73, 150.0]
["2026-09-24T14:55:49.116754+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116758+00:00", "quote", 12.73, 12.73]
["2026-09-24T14:55:49.116771+00:00", "trade", 12.73, 126.0]
["2026-09-24T14:55:49.116792+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.116793+00:00", "trade", 12.73, 3.0]
["2026-09-24T14:55:49.116930+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.116986+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:55:49.116993+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:55:49.116995+00:00", "trade", 12.73, 97.0]
["2026-09-24T14:55:49.117001+00:00", "trade", 12.73, 211.0]
["2026-09-24T14:55:49.117039+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117059+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117064+00:00", "trade", 12.73, 10.0]
["2026-09-24T14:55:49.117067+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117135+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117242+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117257+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117263+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117289+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117319+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117328+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117389+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117393+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117400+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117610+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117703+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117733+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.117988+00:00", "trade", 12.725, 130.0]
["2026-09-24T14:55:49.118086+00:00", "trade", 12.725, 347.0]
["2026-09-24T14:55:49.448395+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.520114+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.714699+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.715331+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.800403+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:55:49.801334+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.806361+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:55:49.806664+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:55:49.807032+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.807042+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.807212+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.807306+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.807329+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.808387+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.808914+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.809380+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.810644+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.810675+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.812802+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.812812+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.827053+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.905670+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.906130+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.906579+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.941307+00:00", "trade", 12.725, 41.0]
["2026-09-24T14:55:49.941662+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.941731+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.941747+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.941798+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.942065+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.972118+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:55:49.972499+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:49.972574+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:50.007475+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:50.026339+00:00", "trade", 12.725, 41.0]
["2026-09-24T14:55:50.026886+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:50.098514+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:50.178217+00:00", "trade", 12.725, 311.0]
["2026-09-24T14:55:50.178218+00:00", "trade", 12.725, 21.0]
["2026-09-24T14:55:50.231043+00:00", "trade", 12.725, 332.0]
["2026-09-24T14:55:50.231435+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:50.231895+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:50.544812+00:00", "trade", 12.7366, 8.0]
["2026-09-24T14:55:50.607210+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:55:50.717806+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:51.078720+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:51.079170+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:51.309844+00:00", "trade", 12.7744, 100.0]
["2026-09-24T14:55:51.366252+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:55:51.367051+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:51.865126+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:51.867386+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:51.920644+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:51.921233+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:51.999643+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:52.000128+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:52.021703+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:52.091051+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:52.097740+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:52.335038+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:52.338084+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:52.438646+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:52.610376+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:52.661824+00:00", "trade", 12.7554, 200.0]
["2026-09-24T14:55:52.996125+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:55:52.996908+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.022107+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.095466+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.456428+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.456776+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.599482+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.599986+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.627942+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.628379+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.782766+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.783660+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.783923+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.821977+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.830093+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:55:53.830779+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.830927+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.837929+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:53.973337+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:54.124351+00:00", "trade", 12.7559, 1.0]
["2026-09-24T14:55:54.423693+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:54.442288+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:54.537350+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:55:54.655927+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:54.694506+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:54.795202+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:54.806692+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:54.908444+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.010186+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.019950+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.020419+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.240187+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.240230+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.240240+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.255754+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:55:55.256240+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.256709+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.749527+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.803754+00:00", "trade", 12.7364, 6.0]
["2026-09-24T14:55:55.913989+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:55:55.914742+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.915235+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.998628+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:55.999808+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:56.068244+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:56.068720+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:56.370464+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:56.454367+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:56.484867+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:55:56.679043+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:55:56.679060+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:55:56.679071+00:00", "trade", 12.725, 4.0]
["2026-09-24T14:55:56.679082+00:00", "trade", 12.72, 4.0]
["2026-09-24T14:55:56.679763+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:56.843915+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:56.999573+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:55:57.029691+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:57.030143+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:57.625697+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.048769+00:00", "trade", 12.725, 79.0]
["2026-09-24T14:55:58.206368+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:55:58.206379+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:55:58.206379+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.206381+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:55:58.206382+00:00", "trade", 12.72, 35.0]
["2026-09-24T14:55:58.206461+00:00", "trade", 12.72, 36.0]
["2026-09-24T14:55:58.206469+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:55:58.206474+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:55:58.206484+00:00", "trade", 12.72, 5.0]
["2026-09-24T14:55:58.206685+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.206828+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:55:58.206829+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:55:58.206838+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.206896+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.206936+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.207095+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.207208+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.207374+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.207617+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:55:58.209303+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.209772+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.223708+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.263353+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.263938+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.264391+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.264651+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.277698+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.334938+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.869960+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:58.872630+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:59.080783+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:59.081415+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:59.126486+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:59.286013+00:00", "trade", 12.7455, 100.0]
["2026-09-24T14:55:59.286815+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:55:59.555804+00:00", "trade", 12.7443, 78.0]
["2026-09-24T14:56:00.264292+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:00.264742+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:00.678251+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:00.868428+00:00", "trade", 12.7282, 10.0]
["2026-09-24T14:56:00.868505+00:00", "trade", 12.7282, 3.0]
["2026-09-24T14:56:00.869721+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.322156+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.324298+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.364595+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.427341+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.474088+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:56:01.474116+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.474122+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:56:01.474175+00:00", "trade", 12.725, 150.0]
["2026-09-24T14:56:01.474185+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:56:01.474194+00:00", "trade", 12.72, 150.0]
["2026-09-24T14:56:01.474216+00:00", "trade", 12.725, 15.0]
["2026-09-24T14:56:01.474247+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:56:01.474297+00:00", "trade", 12.725, 15.0]
["2026-09-24T14:56:01.474351+00:00", "trade", 12.725, 819.0]
["2026-09-24T14:56:01.474393+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.474798+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.475027+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.475046+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.477842+00:00", "trade", 12.725, 77.0]
["2026-09-24T14:56:01.480904+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:01.637864+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.000986+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.016975+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.118469+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.119032+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.231336+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.517751+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.535688+00:00", "trade", 12.7741, 300.0]
["2026-09-24T14:56:02.544819+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.567528+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.567980+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.677077+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.814809+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.922883+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:02.937517+00:00", "trade", 12.7349, 2.0]
["2026-09-24T14:56:03.740740+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:03.741266+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:03.741273+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:03.839918+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:04.022562+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:04.022616+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:04.091031+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:04.125217+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:04.858992+00:00", "trade", 12.7451, 3.0]
["2026-09-24T14:56:05.762189+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:56:05.762662+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:05.762680+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:05.762688+00:00", "trade", 12.725, 13.0]
["2026-09-24T14:56:05.763140+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:06.038678+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:06.039480+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:06.043293+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:06.044093+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:06.044102+00:00", "trade", 12.725, 4.0]
["2026-09-24T14:56:06.045714+00:00", "trade", 12.725, 4.0]
["2026-09-24T14:56:06.045770+00:00", "trade", 12.725, 92.0]
["2026-09-24T14:56:06.046522+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:06.385180+00:00", "trade", 12.7348, 2.0]
["2026-09-24T14:56:06.825457+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:06.855863+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:56:06.856530+00:00", "trade", 12.73, 22.0]
["2026-09-24T14:56:06.856607+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:56:07.022638+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:07.025193+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:07.123477+00:00", "trade", 12.7449, 100.0]
["2026-09-24T14:56:07.139510+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:07.805044+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:56:08.516735+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:56:08.634571+00:00", "trade", 12.7277, 1.0]
["2026-09-24T14:56:09.396004+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:09.397100+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:09.397106+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:09.397535+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:09.397667+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:09.400266+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:09.400699+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:09.495558+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:09.610771+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:10.045425+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:10.077827+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:10.078293+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:10.144634+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:10.144984+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:10.203186+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:10.203659+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:10.479518+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:10.479983+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:10.745742+00:00", "trade", 12.7554, 1.0]
["2026-09-24T14:56:10.795557+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:56:11.527075+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:11.531328+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:11.544344+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:56:11.544345+00:00", "trade", 12.72, 211.0]
["2026-09-24T14:56:11.544347+00:00", "trade", 12.72, 15.0]
["2026-09-24T14:56:11.544348+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:56:11.544351+00:00", "trade", 12.72, 523.0]
["2026-09-24T14:56:11.544351+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:11.544358+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:11.544372+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:11.544468+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:11.544474+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:11.544481+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:11.544488+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:11.544494+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:11.544507+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:11.544514+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:11.544522+00:00", "trade", 12.72, 292.0]
["2026-09-24T14:56:11.544534+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:11.544675+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.544683+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.544755+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.544787+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.544938+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.544974+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:11.544980+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.545158+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.545191+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.545255+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.545276+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.545763+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.548611+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.549011+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.557691+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.558370+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.584818+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:11.617550+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:56:12.139859+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:12.171888+00:00", "trade", 12.715, 2.0]
["2026-09-24T14:56:12.567105+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:15.506878+00:00", "trade", 12.7446, 42.0]
["2026-09-24T14:56:15.807533+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:56:16.308326+00:00", "trade", 12.7101, 287.0]
["2026-09-24T14:56:16.633807+00:00", "trade", 12.7101, 5000.0]
["2026-09-24T14:56:16.634171+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:17.749302+00:00", "trade", 12.715, 900.0]
["2026-09-24T14:56:18.947743+00:00", "trade", 12.7719, 10.0]
["2026-09-24T14:56:20.025566+00:00", "trade", 12.7719, 100.0]
["2026-09-24T14:56:20.060194+00:00", "trade", 12.7212, 18.0]
["2026-09-24T14:56:20.325501+00:00", "trade", 12.7212, 3.0]
["2026-09-24T14:56:20.638290+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:20.761718+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:21.088552+00:00", "trade", 12.7532, 1.0]
["2026-09-24T14:56:21.379001+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:56:21.379452+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:21.379484+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:21.590034+00:00", "trade", 12.715, 53.0]
["2026-09-24T14:56:21.591533+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:21.592196+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:21.645045+00:00", "trade", 12.715, 500.0]
["2026-09-24T14:56:21.673161+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:21.673606+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:21.833924+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:21.833929+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:21.833993+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:21.834450+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:21.834810+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:21.835417+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:21.835427+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:21.841594+00:00", "trade", 12.715, 3.0]
["2026-09-24T14:56:21.910459+00:00", "trade", 12.715, 500.0]
["2026-09-24T14:56:21.911806+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:22.809801+00:00", "trade", 12.7165, 3.0]
["2026-09-24T14:56:23.558991+00:00", "trade", 12.715, 93.0]
["2026-09-24T14:56:23.621680+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:56:23.621682+00:00", "trade", 12.715, 25.0]
["2026-09-24T14:56:23.622378+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:23.948984+00:00", "trade", 12.7296, 200.0]
["2026-09-24T14:56:24.706173+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:24.706622+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:24.775295+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:25.197725+00:00", "trade", 12.7529, 1.0]
["2026-09-24T14:56:25.382465+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:56:25.383169+00:00", "trade", 12.72, 32.0]
["2026-09-24T14:56:25.383223+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:25.383249+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:25.383615+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:25.383621+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:25.383757+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:25.383773+00:00", "trade", 12.715, 9.0]
["2026-09-24T14:56:25.383928+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:25.384147+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:25.384434+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:25.386574+00:00", "trade", 12.715, 4.0]
["2026-09-24T14:56:25.443583+00:00", "trade", 12.715, 3.0]
["2026-09-24T14:56:25.451400+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:56:25.458509+00:00", "trade", 12.715, 196.0]
["2026-09-24T14:56:25.458512+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:56:26.092586+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.092943+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093002+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093033+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093477+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093498+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:56:26.093505+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093508+00:00", "trade", 12.72, 350.0]
["2026-09-24T14:56:26.093616+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:56:26.093618+00:00", "trade", 12.72, 27.0]
["2026-09-24T14:56:26.093638+00:00", "trade", 12.72, 73.0]
["2026-09-24T14:56:26.093639+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.093639+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:56:26.093641+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.093643+00:00", "trade", 12.72, 183.0]
["2026-09-24T14:56:26.093645+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:56:26.093660+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093667+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093674+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093681+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093688+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093694+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093700+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093707+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093800+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.093877+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093884+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093891+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093898+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093905+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.093911+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:56:26.093912+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.093913+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.093920+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.093926+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.093938+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:56:26.093943+00:00", "trade", 12.72, 20.0]
["2026-09-24T14:56:26.093943+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.094058+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.094066+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.094085+00:00", "trade", 12.72, 350.0]
["2026-09-24T14:56:26.094114+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.094121+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.094128+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.094135+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.094149+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.094155+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.094163+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:56:26.094170+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:26.094177+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:26.094191+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:26.094198+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:26.094204+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:26.094211+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:26.094216+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:56:26.094217+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:26.094218+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.094218+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:56:26.094224+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:26.094228+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.094231+00:00", "trade", 12.72, 380.0]
["2026-09-24T14:56:26.094231+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:56:26.094231+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:56:26.094232+00:00", "trade", 12.72, 1400.0]
["2026-09-24T14:56:26.094232+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094235+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.094237+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094239+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:56:26.094251+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094258+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094264+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094271+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094298+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094443+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094449+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094585+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094600+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094607+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094680+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094683+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.094739+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.095355+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.095863+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:26.096220+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.096296+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.096919+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.097023+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.097054+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.097890+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.097902+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.098085+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.098752+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.098771+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.099411+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:26.100972+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:56:26.102166+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.102336+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.109594+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.109621+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.114431+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.115682+00:00", "trade", 12.7444, 200.0]
["2026-09-24T14:56:26.130912+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:26.165662+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:26.506304+00:00", "trade", 12.7495, 4.0]
["2026-09-24T14:56:27.107422+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:27.382230+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:56:27.592239+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:27.949490+00:00", "trade", 12.72, 400.0]
["2026-09-24T14:56:27.949579+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:27.953165+00:00", "trade", 12.725, 9500.0]
["2026-09-24T14:56:28.228195+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:28.228202+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:28.228725+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:28.459811+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:56:31.814039+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:56:32.467404+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:32.546561+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:32.859501+00:00", "trade", 12.7502, 200.0]
["2026-09-24T14:56:32.860244+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:32.860988+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:32.861692+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:32.862417+00:00", "trade", 12.725, 11.0]
["2026-09-24T14:56:32.979756+00:00", "trade", 12.725, 4.0]
["2026-09-24T14:56:33.191162+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:56:33.980309+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:56:33.980458+00:00", "trade", 12.72, 10.0]
["2026-09-24T14:56:34.590492+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:35.296620+00:00", "trade", 12.72, 45.0]
["2026-09-24T14:56:36.233660+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:36.233667+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:36.234109+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:36.234761+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:36.462416+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:36.462891+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:36.463482+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:37.942835+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:38.264463+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:56:40.063930+00:00", "trade", 12.7385, 30.0]
["2026-09-24T14:56:40.146445+00:00", "trade", 12.741, 24.0]
["2026-09-24T14:56:40.176367+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:40.271818+00:00", "trade", 12.7499, 1.0]
["2026-09-24T14:56:40.997562+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:43.153794+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:43.580076+00:00", "trade", 12.725, 10.0]
["2026-09-24T14:56:43.580733+00:00", "trade", 12.73, 2.0]
["2026-09-24T14:56:43.580763+00:00", "trade", 12.73, 44.0]
["2026-09-24T14:56:43.584260+00:00", "trade", 12.73, 66.0]
["2026-09-24T14:56:43.584631+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:43.585065+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:43.591345+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:43.693083+00:00", "trade", 12.725, 189.0]
["2026-09-24T14:56:43.693085+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:43.693085+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:43.693085+00:00", "trade", 12.725, 5.0]
["2026-09-24T14:56:44.117432+00:00", "trade", 12.725, 1.0]
["2026-09-24T14:56:44.671306+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:44.676870+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:44.693095+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:44.954322+00:00", "trade", 12.7226, 200.0]
["2026-09-24T14:56:45.324290+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:45.324731+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:45.325176+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:45.797636+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:45.797663+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:45.924440+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:46.622279+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:46.623489+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:46.633278+00:00", "trade", 12.725, 293.0]
["2026-09-24T14:56:46.633764+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.402131+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.438084+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.438145+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.438541+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.564866+00:00", "trade", 12.745, 5.0]
["2026-09-24T14:56:47.769128+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:56:47.769831+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.770191+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.770296+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.770558+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.770645+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:47.770996+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.771766+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.772144+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:56:47.832450+00:00", "trade", 12.72, 99.0]
["2026-09-24T14:56:47.871187+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.871282+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.871303+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.871730+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.872160+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.882153+00:00", "trade", 12.7233, 99.0]
["2026-09-24T14:56:47.883102+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:47.987371+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:48.396537+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:48.697861+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:48.698321+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:48.810014+00:00", "trade", 12.7287, 9.0]
["2026-09-24T14:56:48.946495+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:48.946946+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.425933+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.425952+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.426386+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.426410+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.426826+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.483354+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.483356+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:56:51.483805+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.483827+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.484554+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.550780+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.551602+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.557204+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.597386+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.597846+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.597854+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.598298+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.797824+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:51.899864+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.008146+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.008603+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.440383+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.440857+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.441300+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.553826+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.554291+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.555048+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.555700+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.659817+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.660569+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.670485+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.670945+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.773065+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.773535+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.785627+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:52.786097+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.014734+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.015216+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.202705+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.203157+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.538467+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.538510+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.539003+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.548989+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.612111+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.713127+00:00", "trade", 12.7202, 404.0]
["2026-09-24T14:56:53.876395+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.876673+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.876832+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:53.881171+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:54.042877+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:54.043324+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:54.045299+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:54.119779+00:00", "trade", 12.7235, 1.0]
["2026-09-24T14:56:54.496913+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:54.687263+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:54.911321+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:55.417910+00:00", "trade", 12.725, 1178.0]
["2026-09-24T14:56:55.615467+00:00", "trade", 12.7483, 1.0]
["2026-09-24T14:56:55.685898+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:55.686560+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:55.768609+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:55.769147+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:55.906336+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:56.099088+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:56.415543+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:56.422249+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:56.849976+00:00", "trade", 12.7201, 10.0]
["2026-09-24T14:56:56.853031+00:00", "trade", 12.7201, 10.0]
["2026-09-24T14:56:56.853916+00:00", "trade", 12.7201, 9.0]
["2026-09-24T14:56:56.855494+00:00", "trade", 12.7201, 2.0]
["2026-09-24T14:56:56.980763+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.033800+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:56:57.034265+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.034271+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.034321+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.034725+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.039490+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.039914+00:00", "trade", 12.725, 50.0]
["2026-09-24T14:56:57.039946+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.040263+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.040275+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.041076+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.041459+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.051960+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.055855+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.224107+00:00", "trade", 12.725, 300.0]
["2026-09-24T14:56:57.224693+00:00", "trade", 12.725, 128.0]
["2026-09-24T14:56:57.224695+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.224833+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:57.224855+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.224864+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:56:57.225164+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.225214+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.225300+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.225478+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.476022+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.476495+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.524080+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.534025+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.538273+00:00", "trade", 12.748, 800.0]
["2026-09-24T14:56:57.822142+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:57.822597+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:58.031151+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:58.031807+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:58.031833+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:58.031859+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:58.032317+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:58.032326+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:58.037725+00:00", "trade", 12.73, 200.0]
["2026-09-24T14:56:58.038477+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:58.038495+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:58.041844+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:58.044763+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:58.074628+00:00", "trade", 12.73, 158.0]
["2026-09-24T14:56:58.096251+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:56:58.105129+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:58.105160+00:00", "trade", 12.73, 100.0]
["2026-09-24T14:56:59.644041+00:00", "trade", 12.7206, 6.0]
["2026-09-24T14:57:01.254605+00:00", "trade", 12.7494, 19.0]
["2026-09-24T14:57:01.608396+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:01.611675+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:01.781708+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:01.947886+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:02.522168+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:57:02.522429+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:57:02.530744+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:57:02.910016+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:02.910476+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:03.146076+00:00", "trade", 12.72, 99.0]
["2026-09-24T14:57:03.146577+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:03.180451+00:00", "trade", 12.725, 125.0]
["2026-09-24T14:57:03.194452+00:00", "trade", 12.7233, 99.0]
["2026-09-24T14:57:03.217895+00:00", "trade", 12.725, 200.0]
["2026-09-24T14:57:03.676718+00:00", "trade", 12.725, 21.0]
["2026-09-24T14:57:05.113263+00:00", "trade", 12.725, 785.0]
["2026-09-24T14:57:05.311895+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.463115+00:00", "trade", 12.725, 100.0]
["2026-09-24T14:57:05.463301+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.465719+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.465731+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.466181+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.467552+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.473190+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.501758+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.523291+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.523750+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.523825+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.540710+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.602031+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.602314+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.625009+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.656038+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:05.680732+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.103082+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.103896+00:00", "trade", 12.72, 200.0]
["2026-09-24T14:57:06.104357+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.104377+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.106619+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.107093+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.132825+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.137404+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.137809+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.138268+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.138394+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.195102+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.195549+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.415642+00:00", "trade", 12.7269, 31.0]
["2026-09-24T14:57:06.417157+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.417209+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.417604+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.417617+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.452329+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.477172+00:00", "trade", 12.72, 7.0]
["2026-09-24T14:57:06.477933+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.478526+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.622146+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.622694+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.726075+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:06.988794+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:07.767753+00:00", "trade", 12.759, 100.0]
["2026-09-24T14:57:08.087647+00:00", "trade", 12.7269, 4.0]
["2026-09-24T14:57:08.251536+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:08.251992+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:08.252017+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:08.252567+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:08.513658+00:00", "trade", 12.72, 99.0]
["2026-09-24T14:57:08.578810+00:00", "trade", 12.7201, 99.0]
["2026-09-24T14:57:08.882731+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:08.883189+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:08.887895+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125386+00:00", "trade", 12.72, 75.0]
["2026-09-24T14:57:09.125387+00:00", "trade", 12.72, 600.0]
["2026-09-24T14:57:09.125389+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:57:09.125390+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:57:09.125393+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:57:09.125395+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:57:09.125396+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125402+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125419+00:00", "trade", 12.72, 12.0]
["2026-09-24T14:57:09.125424+00:00", "trade", 12.72, 8.0]
["2026-09-24T14:57:09.125483+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:57:09.125497+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:57:09.125499+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125506+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125513+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125519+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125533+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125540+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125547+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125554+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125609+00:00", "quote", 12.72, 12.73]
["2026-09-24T14:57:09.125751+00:00", "trade", 12.72, 50.0]
["2026-09-24T14:57:09.125765+00:00", "trade", 12.72, 130.0]
["2026-09-24T14:57:09.125769+00:00", "quote", 12.72, 12.72]
["2026-09-24T14:57:09.125770+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125777+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125785+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125792+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125799+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125805+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125811+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125818+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125825+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125832+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125839+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125846+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125852+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125869+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125877+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.125996+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.126029+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.126105+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.126127+00:00", "trade", 12.72, 44.0]
["2026-09-24T14:57:09.126266+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.126313+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.126325+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.126338+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.126417+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.126502+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:57:09.126986+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.156081+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:09.373480+00:00", "trade", 12.7473, 1.0]
["2026-09-24T14:57:09.723251+00:00", "trade", 12.71, 150.0]
["2026-09-24T14:57:10.329744+00:00", "trade", 12.72, 33.0]
["2026-09-24T14:57:10.723801+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:57:10.924693+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:10.991295+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:57:11.154534+00:00", "trade", 12.7266, 9.0]
["2026-09-24T14:57:11.578112+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:57:11.578763+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:57:11.595996+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:11.615720+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:11.925228+00:00", "trade", 12.7186, 1.0]
["2026-09-24T14:57:12.022252+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:57:12.022762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:12.022958+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:12.022984+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:12.038473+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:13.354520+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:57:13.354558+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:57:13.354944+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:57:13.355011+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:13.355049+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:13.356642+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:13.446934+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:13.564288+00:00", "trade", 12.7264, 20.0]
["2026-09-24T14:57:13.747432+00:00", "trade", 12.7472, 43.0]
["2026-09-24T14:57:16.667613+00:00", "trade", 12.7199, 200.0]
["2026-09-24T14:57:18.541451+00:00", "trade", 12.715, 30.0]
["2026-09-24T14:57:19.428813+00:00", "trade", 12.72, 100.0]
["2026-09-24T14:57:19.429318+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:19.429816+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:19.430019+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:19.430696+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:19.431156+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:20.072112+00:00", "trade", 12.7225, 18.0]
["2026-09-24T14:57:20.196501+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:22.530351+00:00", "trade", 12.7471, 1.0]
["2026-09-24T14:57:22.578953+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:57:22.579651+00:00", "trade", 12.72, 21.0]
["2026-09-24T14:57:24.030830+00:00", "trade", 12.715, 200.0]
["2026-09-24T14:57:25.664721+00:00", "trade", 12.7585, 50.0]
["2026-09-24T14:57:25.938899+00:00", "trade", 12.747, 200.0]
["2026-09-24T14:57:26.643664+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:28.298872+00:00", "trade", 12.7198, 40.0]
["2026-09-24T14:57:28.652279+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:57:28.652312+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:28.652793+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:28.653309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:28.653764+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:28.821659+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:29.910670+00:00", "trade", 12.7138, 100.0]
["2026-09-24T14:57:30.277285+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:30.277593+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:33.118374+00:00", "trade", 12.7165, 5.0]
["2026-09-24T14:57:33.532753+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:33.533258+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:33.654560+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:33.829022+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:57:33.829381+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:57:33.829382+00:00", "trade", 12.715, 155.0]
["2026-09-24T14:57:33.829462+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:33.829479+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:33.829550+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:57:33.830090+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:33.830134+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:57:33.830689+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:33.932365+00:00", "trade", 12.715, 311.0]
["2026-09-24T14:57:34.193562+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:34.220372+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:34.378714+00:00", "trade", 12.7165, 25.0]
["2026-09-24T14:57:35.384004+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:35.460646+00:00", "trade", 12.7102, 100.0]
["2026-09-24T14:57:36.305198+00:00", "trade", 12.715, 1000.0]
["2026-09-24T14:57:36.491932+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:36.492396+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:36.778497+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:37.448646+00:00", "trade", 12.7441, 1.0]
["2026-09-24T14:57:38.496874+00:00", "trade", 12.7177, 1.0]
["2026-09-24T14:57:38.497544+00:00", "trade", 12.72, 36.0]
["2026-09-24T14:57:38.497576+00:00", "trade", 12.72, 2.0]
["2026-09-24T14:57:39.556472+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:40.344660+00:00", "trade", 12.7224, 8.0]
["2026-09-24T14:57:40.346235+00:00", "trade", 12.7224, 1.0]
["2026-09-24T14:57:40.356115+00:00", "trade", 12.7224, 10.0]
["2026-09-24T14:57:41.021425+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:41.021884+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:41.060581+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:42.190951+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:57:42.191420+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:42.406300+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:42.406758+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:44.191745+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:44.192868+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:44.193327+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:45.147784+00:00", "trade", 12.7177, 1.0]
["2026-09-24T14:57:45.317929+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:46.305059+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:57:47.185251+00:00", "trade", 12.722, 8.0]
["2026-09-24T14:57:47.188073+00:00", "trade", 12.722, 6.0]
["2026-09-24T14:57:47.189314+00:00", "trade", 12.722, 2.0]
["2026-09-24T14:57:47.225202+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:57:47.238203+00:00", "trade", 12.715, 10.0]
["2026-09-24T14:57:47.388255+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:47.388717+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.321528+00:00", "trade", 12.747, 200.0]
["2026-09-24T14:57:48.521795+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.522045+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:57:48.522103+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:57:48.522457+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.522472+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.522526+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.522550+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.522564+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.522686+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.522888+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.522982+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.523045+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.523133+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.523180+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.523346+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:57:48.523404+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.524018+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.542817+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.661807+00:00", "trade", 12.715, 137.0]
["2026-09-24T14:57:48.662231+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.662672+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.663117+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.790281+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:48.853860+00:00", "trade", 12.7105, 100.0]
["2026-09-24T14:57:48.976406+00:00", "trade", 12.715, 137.0]
["2026-09-24T14:57:49.086636+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:49.088558+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:49.187803+00:00", "trade", 12.715, 836.0]
["2026-09-24T14:57:49.190660+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:49.241600+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:49.350031+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:49.393443+00:00", "trade", 12.7133, 37.0]
["2026-09-24T14:57:49.913061+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:50.016929+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:50.019136+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:50.245762+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:50.789620+00:00", "trade", 12.7204, 14.0]
["2026-09-24T14:57:50.833486+00:00", "trade", 12.7422, 1.0]
["2026-09-24T14:57:50.843142+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:50.943866+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:50.944461+00:00", "trade", 12.7171, 2.0]
["2026-09-24T14:57:51.023070+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:51.122480+00:00", "trade", 12.7422, 500.0]
["2026-09-24T14:57:52.961957+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:52.979737+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:53.216006+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:53.217904+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:53.821718+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:53.822164+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:53.955392+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:53.959625+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.020091+00:00", "trade", 12.71, 708.0]
["2026-09-24T14:57:54.042139+00:00", "trade", 12.71, 12.0]
["2026-09-24T14:57:54.042153+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:57:54.042159+00:00", "trade", 12.71, 88.0]
["2026-09-24T14:57:54.042556+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:57:54.042556+00:00", "trade", 12.71, 45.0]
["2026-09-24T14:57:54.042557+00:00", "trade", 12.71, 755.0]
["2026-09-24T14:57:54.042557+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.042606+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.042607+00:00", "trade", 12.71, 15.0]
["2026-09-24T14:57:54.042608+00:00", "trade", 12.71, 85.0]
["2026-09-24T14:57:54.042627+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.042718+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.042957+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.042982+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.043040+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.043199+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.043406+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.044127+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.044469+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.052935+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.052952+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.052977+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.053095+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.053333+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.141679+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:57:54.141680+00:00", "trade", 12.715, 225.0]
["2026-09-24T14:57:54.141712+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.142024+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.142379+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.142395+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.142503+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.142520+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.142825+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.142858+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.142869+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.143196+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.143912+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.171991+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.172449+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:54.345434+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:55.000799+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:57:55.001497+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:55.001808+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:55.922442+00:00", "trade", 12.715, 101.0]
["2026-09-24T14:57:56.380079+00:00", "trade", 12.7114, 200.0]
["2026-09-24T14:57:56.514209+00:00", "trade", 12.715, 23.0]
["2026-09-24T14:57:56.527372+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:57.960959+00:00", "trade", 12.715, 100.0]
["2026-09-24T14:57:58.276602+00:00", "trade", 12.715, 1.0]
["2026-09-24T14:57:58.277226+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:58.701609+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:57:58.702045+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:58.702589+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:58.703156+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:59.285394+00:00", "trade", 12.7382, 100.0]
["2026-09-24T14:57:59.359722+00:00", "trade", 12.71, 1000.0]
["2026-09-24T14:57:59.369992+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:59.411925+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:59.416313+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:57:59.425112+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:00.360356+00:00", "trade", 12.72, 41.0]
["2026-09-24T14:58:00.361282+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:00.871609+00:00", "trade", 12.7195, 9.0]
["2026-09-24T14:58:00.871647+00:00", "trade", 12.7195, 9.0]
["2026-09-24T14:58:00.872413+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:00.984686+00:00", "trade", 12.7195, 80.0]
["2026-09-24T14:58:02.220377+00:00", "trade", 12.7164, 1.0]
["2026-09-24T14:58:02.666836+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:03.213447+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:04.298595+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:04.299059+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:04.859437+00:00", "trade", 12.7194, 4.0]
["2026-09-24T14:58:05.568567+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:05.569027+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:05.986039+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:05.986050+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:05.986060+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:06.011992+00:00", "trade", 12.7407, 1.0]
["2026-09-24T14:58:07.512703+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:07.545380+00:00", "trade", 12.7377, 100.0]
["2026-09-24T14:58:07.576309+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:07.576443+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:07.576451+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:07.576884+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:07.602320+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:07.941008+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.085211+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.085519+00:00", "trade", 12.71, 10.0]
["2026-09-24T14:58:08.085868+00:00", "trade", 12.72, 3.0]
["2026-09-24T14:58:08.085991+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.086166+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.086483+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.091370+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.186344+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.190871+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.318139+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.337632+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.541446+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:58:08.541798+00:00", "trade", 12.71, 500.0]
["2026-09-24T14:58:08.541860+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.541887+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.541913+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.541978+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.542133+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.542338+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.542454+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.542510+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.542547+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.542566+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.543002+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.547638+00:00", "trade", 12.71, 68.0]
["2026-09-24T14:58:08.548093+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.548305+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.548540+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.548986+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.562005+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.568989+00:00", "trade", 12.7104, 332.0]
["2026-09-24T14:58:08.652219+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.652719+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.659766+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.699449+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.715728+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.716323+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.767018+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.834069+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.834682+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.849327+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:08.923209+00:00", "trade", 12.7375, 200.0]
["2026-09-24T14:58:09.201432+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:09.201437+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:58:09.201886+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:09.201909+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:09.202102+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:09.317789+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:09.453316+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:10.208111+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:10.653368+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:10.688726+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:11.882810+00:00", "trade", 12.71, 15.0]
["2026-09-24T14:58:11.882811+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:58:11.882812+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:58:11.882814+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:58:11.882910+00:00", "trade", 12.71, 111.0]
["2026-09-24T14:58:11.882910+00:00", "trade", 12.71, 289.0]
["2026-09-24T14:58:11.882912+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:11.882918+00:00", "trade", 12.71, 232.0]
["2026-09-24T14:58:11.882918+00:00", "quote", 12.71, 12.72]
["2026-09-24T14:58:11.882919+00:00", "trade", 12.71, 200.0]
["2026-09-24T14:58:11.882920+00:00", "quote", 12.7, 12.72]
["2026-09-24T14:58:11.882975+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.882978+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:58:11.882983+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.882989+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.882991+00:00", "trade", 12.71, 75.0]
["2026-09-24T14:58:11.882993+00:00", "trade", 12.71, 97.0]
["2026-09-24T14:58:11.882994+00:00", "trade", 12.71, 96.0]
["2026-09-24T14:58:11.882995+00:00", "trade", 12.71, 400.0]
["2026-09-24T14:58:11.882996+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.882998+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:58:11.883000+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:58:11.883002+00:00", "trade", 12.71, 186.0]
["2026-09-24T14:58:11.883004+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883011+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883017+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883023+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883030+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883037+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883044+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883057+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883064+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883066+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883077+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883084+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883091+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883098+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883104+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883110+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883117+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883138+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883144+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883151+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883176+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883177+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:58:11.883251+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883300+00:00", "trade", 12.71, 72.0]
["2026-09-24T14:58:11.883306+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883312+00:00", "trade", 12.71, 28.0]
["2026-09-24T14:58:11.883446+00:00", "quote", 12.71, 12.71]
["2026-09-24T14:58:11.883473+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:58:11.883474+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883481+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883495+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883496+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883506+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883633+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883708+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883715+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.883905+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.887066+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.903564+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.903588+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.915495+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.916054+00:00", "trade", 12.71, 96.0]
["2026-09-24T14:58:11.916055+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:11.916553+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:12.016387+00:00", "trade", 12.705, 15.0]
["2026-09-24T14:58:12.016403+00:00", "trade", 12.705, 193.0]
["2026-09-24T14:58:12.017172+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:12.017516+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:12.366310+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:12.371591+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:12.407411+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:12.407446+00:00", "trade", 12.705, 396.0]
["2026-09-24T14:58:12.407744+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:58:12.457511+00:00", "trade", 12.705, 200.0]
["2026-09-24T14:58:12.461818+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:12.470665+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:12.555188+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:12.555264+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:12.670367+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:12.841711+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:12.972176+00:00", "trade", 12.705, 25.0]
["2026-09-24T14:58:13.122530+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:13.123168+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:14.014125+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:14.024002+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:14.047043+00:00", "trade", 12.7399, 30.0]
["2026-09-24T14:58:14.067824+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:14.108039+00:00", "trade", 12.705, 30.0]
["2026-09-24T14:58:14.153572+00:00", "trade", 12.705, 52.0]
["2026-09-24T14:58:14.222547+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:14.390482+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:58:14.883323+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:14.884127+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:14.884591+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:14.904192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:14.904786+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:15.024333+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:15.033062+00:00", "trade", 12.7192, 100.0]
["2026-09-24T14:58:15.401554+00:00", "trade", 12.735, 61.0]
["2026-09-24T14:58:15.444034+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:58:15.453015+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:58:15.460990+00:00", "trade", 12.7, 5.0]
["2026-09-24T14:58:15.467490+00:00", "trade", 12.7099, 1.0]
["2026-09-24T14:58:15.469539+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:58:15.916371+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:15.925127+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:16.484015+00:00", "trade", 12.7114, 6.0]
["2026-09-24T14:58:16.486926+00:00", "trade", 12.7114, 4.0]
["2026-09-24T14:58:17.026293+00:00", "trade", 12.7552, 200.0]
["2026-09-24T14:58:17.182374+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:58:17.182403+00:00", "trade", 12.7, 4.0]
["2026-09-24T14:58:17.182434+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:58:17.182474+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:58:17.182539+00:00", "trade", 12.7, 28.0]
["2026-09-24T14:58:17.182846+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:17.183148+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:17.954107+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:17.954112+00:00", "trade", 12.705, 97.0]
["2026-09-24T14:58:17.954181+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:17.954515+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:58:17.954530+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:17.954606+00:00", "trade", 12.705, 89.0]
["2026-09-24T14:58:17.954922+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:19.724080+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:58:20.025167+00:00", "trade", 12.7388, 1.0]
["2026-09-24T14:58:20.086824+00:00", "trade", 12.7107, 17.0]
["2026-09-24T14:58:20.751119+00:00", "trade", 12.7187, 9.0]
["2026-09-24T14:58:22.339660+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:22.339828+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:22.548017+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:22.840261+00:00", "trade", 12.71, 27.0]
["2026-09-24T14:58:27.297889+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:27.298616+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:28.145610+00:00", "trade", 12.705, 12.0]
["2026-09-24T14:58:28.171307+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:58:29.229089+00:00", "trade", 12.71, 19.0]
["2026-09-24T14:58:29.446318+00:00", "trade", 12.705, 107.0]
["2026-09-24T14:58:31.343653+00:00", "trade", 12.7161, 2.0]
["2026-09-24T14:58:31.380707+00:00", "trade", 12.7029, 250.0]
["2026-09-24T14:58:31.558882+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:31.815100+00:00", "trade", 12.7067, 78.0]
["2026-09-24T14:58:31.815466+00:00", "trade", 12.7067, 1.0]
["2026-09-24T14:58:32.327482+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:33.167834+00:00", "trade", 12.7549, 200.0]
["2026-09-24T14:58:33.498712+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:33.885842+00:00", "trade", 12.7549, 56.0]
["2026-09-24T14:58:34.059514+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:35.173374+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:35.193967+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:35.325797+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:35.534719+00:00", "trade", 12.7373, 1.0]
["2026-09-24T14:58:35.927908+00:00", "trade", 12.7065, 25.0]
["2026-09-24T14:58:35.928570+00:00", "trade", 12.71, 27.0]
["2026-09-24T14:58:36.879582+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:41.433874+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:41.433967+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:41.532320+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:41.567903+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:41.567905+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:41.567905+00:00", "trade", 12.705, 11.0]
["2026-09-24T14:58:41.568314+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:41.568386+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:41.575022+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:41.575023+00:00", "trade", 12.705, 11.0]
["2026-09-24T14:58:41.575325+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:41.990562+00:00", "trade", 12.7019, 3.0]
["2026-09-24T14:58:42.329614+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:42.340559+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:42.374053+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:58:42.374117+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:42.374235+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:42.374596+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:42.374958+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:42.438437+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:42.438889+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:42.559811+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:43.011972+00:00", "trade", 12.705, 7.0]
["2026-09-24T14:58:43.436101+00:00", "trade", 12.7065, 2.0]
["2026-09-24T14:58:43.876004+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:44.018677+00:00", "trade", 12.705, 192.0]
["2026-09-24T14:58:44.018758+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:44.147968+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:58:44.292644+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:44.293050+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:44.293063+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:44.293067+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:44.293072+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:58:44.293242+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:44.293248+00:00", "trade", 12.705, 20.0]
["2026-09-24T14:58:44.293569+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:58:44.294330+00:00", "trade", 12.705, 127.0]
["2026-09-24T14:58:44.403358+00:00", "trade", 12.7343, 100.0]
["2026-09-24T14:58:45.218735+00:00", "trade", 12.705, 58.0]
["2026-09-24T14:58:46.195034+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:58:47.195690+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:58:48.438449+00:00", "trade", 12.705, 30.0]
["2026-09-24T14:58:48.463215+00:00", "trade", 12.7366, 1.0]
["2026-09-24T14:58:49.915588+00:00", "trade", 12.7086, 1.0]
["2026-09-24T14:58:49.916245+00:00", "trade", 12.71, 22.0]
["2026-09-24T14:58:49.916504+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:58:49.993933+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:58:51.654048+00:00", "trade", 12.7366, 100.0]
["2026-09-24T14:58:52.024546+00:00", "trade", 12.7085, 5.0]
["2026-09-24T14:58:52.028098+00:00", "trade", 12.7085, 3.0]
["2026-09-24T14:58:52.772632+00:00", "trade", 12.7085, 4.0]
["2026-09-24T14:58:52.775279+00:00", "trade", 12.7085, 3.0]
["2026-09-24T14:58:52.777067+00:00", "trade", 12.7085, 2.0]
["2026-09-24T14:58:52.778359+00:00", "trade", 12.7085, 2.0]
["2026-09-24T14:58:52.779961+00:00", "trade", 12.7085, 2.0]
["2026-09-24T14:58:52.781455+00:00", "trade", 12.7085, 1.0]
["2026-09-24T14:58:52.783067+00:00", "trade", 12.7085, 1.0]
["2026-09-24T14:58:52.784418+00:00", "trade", 12.7085, 1.0]
["2026-09-24T14:58:52.786039+00:00", "trade", 12.7085, 1.0]
["2026-09-24T14:58:52.787276+00:00", "trade", 12.7085, 1.0]
["2026-09-24T14:58:52.789161+00:00", "trade", 12.7085, 1.0]
["2026-09-24T14:58:52.790544+00:00", "trade", 12.7085, 9.0]
["2026-09-24T14:58:52.791980+00:00", "trade", 12.7085, 4.0]
["2026-09-24T14:58:52.793434+00:00", "trade", 12.7085, 50.0]
["2026-09-24T14:58:54.126406+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:54.161431+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:54.186982+00:00", "trade", 12.711, 24.0]
["2026-09-24T14:58:55.026584+00:00", "trade", 12.705, 7.0]
["2026-09-24T14:58:55.589855+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:56.905889+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:56.905955+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:57.079277+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:58:57.478021+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:57.478023+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:57.478237+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:58:57.478238+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:57.479105+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:57.479355+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:57.479769+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:58:57.480010+00:00", "trade", 12.705, 235.0]
["2026-09-24T14:58:57.484480+00:00", "trade", 12.705, 188.0]
["2026-09-24T14:58:57.484481+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:57.484636+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:58:57.484641+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:57.484645+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:57.484710+00:00", "trade", 12.71, 300.0]
["2026-09-24T14:58:57.484781+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:57.484951+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:57.484974+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:58:58.545751+00:00", "trade", 12.7542, 41.0]
["2026-09-24T14:58:58.659591+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:58:59.303826+00:00", "trade", 12.7542, 500.0]
["2026-09-24T14:58:59.305002+00:00", "trade", 12.7542, 300.0]
["2026-09-24T14:58:59.305758+00:00", "trade", 12.7542, 100.0]
["2026-09-24T14:58:59.306863+00:00", "trade", 12.7542, 200.0]
["2026-09-24T14:59:00.332472+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:59:00.336318+00:00", "trade", 12.7227, 2.0]
["2026-09-24T14:59:00.599220+00:00", "trade", 12.7073, 8.0]
["2026-09-24T14:59:00.601154+00:00", "trade", 12.7073, 2.0]
["2026-09-24T14:59:00.602480+00:00", "trade", 12.7073, 1.0]
["2026-09-24T14:59:00.605118+00:00", "trade", 12.7073, 1.0]
["2026-09-24T14:59:00.605679+00:00", "trade", 12.7073, 1.0]
["2026-09-24T14:59:00.607773+00:00", "trade", 12.7073, 7.0]
["2026-09-24T14:59:01.654952+00:00", "trade", 12.7363, 15.0]
["2026-09-24T14:59:01.971566+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:01.971625+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:01.972123+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:01.972505+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:02.017824+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:02.085646+00:00", "trade", 12.7355, 1.0]
["2026-09-24T14:59:02.305992+00:00", "trade", 12.705, 165.0]
["2026-09-24T14:59:02.306109+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:03.577811+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:03.577917+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:03.578247+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:03.827162+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:03.836329+00:00", "trade", 12.705, 101.0]
["2026-09-24T14:59:03.836336+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:03.836701+00:00", "trade", 12.71, 26.0]
["2026-09-24T14:59:03.861552+00:00", "trade", 12.705, 103.0]
["2026-09-24T14:59:04.018402+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:04.029704+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:04.061089+00:00", "trade", 12.7036, 10.0]
["2026-09-24T14:59:04.061898+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:05.736295+00:00", "trade", 12.7023, 1.0]
["2026-09-24T14:59:06.606689+00:00", "trade", 12.704, 170.0]
["2026-09-24T14:59:07.301544+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:07.766749+00:00", "trade", 12.7102, 12.0]
["2026-09-24T14:59:07.903998+00:00", "trade", 12.7541, 10.0]
["2026-09-24T14:59:08.090835+00:00", "trade", 12.7102, 4.0]
["2026-09-24T14:59:08.564556+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:59:08.608340+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:59:08.608646+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:08.609080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:08.681133+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:08.853855+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:59:09.012923+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:09.211489+00:00", "trade", 12.705, 672.0]
["2026-09-24T14:59:09.214709+00:00", "trade", 12.705, 328.0]
["2026-09-24T14:59:09.300714+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:09.300715+00:00", "trade", 12.705, 3.0]
["2026-09-24T14:59:09.504078+00:00", "trade", 12.705, 28.0]
["2026-09-24T14:59:09.740408+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:09.855681+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:10.379650+00:00", "trade", 12.7161, 39.0]
["2026-09-24T14:59:11.244183+00:00", "trade", 12.705, 86.0]
["2026-09-24T14:59:11.717410+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:13.832317+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:13.832382+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:13.832427+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:13.832686+00:00", "trade", 12.71, 15.0]
["2026-09-24T14:59:13.832719+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:59:13.832944+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:13.833329+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:14.017917+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:14.042483+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:14.578137+00:00", "trade", 12.71, 49.0]
["2026-09-24T14:59:16.518461+00:00", "trade", 12.71, 51.0]
["2026-09-24T14:59:16.518463+00:00", "trade", 12.71, 49.0]
["2026-09-24T14:59:16.518881+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:59:16.519130+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:16.519181+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:16.519725+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:16.664132+00:00", "trade", 12.705, 30.0]
["2026-09-24T14:59:16.804813+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:17.386709+00:00", "trade", 12.7347, 1.0]
["2026-09-24T14:59:17.651416+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:59:17.827891+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:59:17.828037+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:17.828089+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:17.828092+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:17.828777+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:18.703839+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:19.120287+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:19.169931+00:00", "trade", 12.705, 229.0]
["2026-09-24T14:59:19.169995+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:19.170113+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:20.098181+00:00", "trade", 12.7061, 17.0]
["2026-09-24T14:59:21.398055+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:59:21.398495+00:00", "trade", 12.7, 90.0]
["2026-09-24T14:59:21.398741+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:59:21.398792+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:21.398836+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:21.398837+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:21.398858+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:21.398886+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:21.399547+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:23.678195+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:23.919388+00:00", "trade", 12.7088, 1.0]
["2026-09-24T14:59:23.920186+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:59:23.958737+00:00", "trade", 12.705, 39.0]
["2026-09-24T14:59:23.958744+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:24.597885+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:59:24.597886+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:24.602888+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:59:24.602900+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:24.602905+00:00", "trade", 12.7, 200.0]
["2026-09-24T14:59:24.602910+00:00", "trade", 12.7, 409.0]
["2026-09-24T14:59:24.684402+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:24.684402+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:59:24.699119+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:24.699434+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:24.702606+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:59:24.702678+00:00", "trade", 12.705, 89.0]
["2026-09-24T14:59:24.707789+00:00", "trade", 12.705, 222.0]
["2026-09-24T14:59:24.707839+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:59:24.707845+00:00", "trade", 12.705, 178.0]
["2026-09-24T14:59:24.707953+00:00", "trade", 12.705, 133.0]
["2026-09-24T14:59:24.708699+00:00", "trade", 12.705, 350.0]
["2026-09-24T14:59:24.708821+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:24.723905+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:25.022236+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:25.023184+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:25.035584+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:25.438236+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:25.438400+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:25.456228+00:00", "trade", 12.705, 38.0]
["2026-09-24T14:59:25.485758+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:26.500078+00:00", "trade", 12.705, 389.0]
["2026-09-24T14:59:26.500078+00:00", "trade", 12.705, 22.0]
["2026-09-24T14:59:26.500494+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:26.501948+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:26.672748+00:00", "trade", 12.7025, 200.0]
["2026-09-24T14:59:26.702115+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:26.702169+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:26.702669+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:26.775037+00:00", "trade", 12.705, 378.0]
["2026-09-24T14:59:26.775038+00:00", "trade", 12.705, 33.0]
["2026-09-24T14:59:27.775419+00:00", "trade", 12.71, 11.0]
["2026-09-24T14:59:29.953854+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:59:30.054213+00:00", "trade", 12.705, 389.0]
["2026-09-24T14:59:30.054215+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:30.054216+00:00", "trade", 12.705, 11.0]
["2026-09-24T14:59:30.054268+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:59:30.054270+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:59:30.054273+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:59:30.054281+00:00", "trade", 12.705, 89.0]
["2026-09-24T14:59:30.054284+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.054301+00:00", "trade", 12.705, 350.0]
["2026-09-24T14:59:30.054305+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.054310+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:59:30.054323+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:30.054353+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.054387+00:00", "trade", 12.705, 311.0]
["2026-09-24T14:59:30.054458+00:00", "trade", 12.705, 128.0]
["2026-09-24T14:59:30.054662+00:00", "trade", 12.71, 100.0]
["2026-09-24T14:59:30.054664+00:00", "trade", 12.705, 300.0]
["2026-09-24T14:59:30.054683+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.054705+00:00", "trade", 12.705, 67.0]
["2026-09-24T14:59:30.054705+00:00", "trade", 12.705, 33.0]
["2026-09-24T14:59:30.054705+00:00", "trade", 12.705, 250.0]
["2026-09-24T14:59:30.054705+00:00", "trade", 12.705, 150.0]
["2026-09-24T14:59:30.054739+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.054836+00:00", "trade", 12.705, 350.0]
["2026-09-24T14:59:30.054871+00:00", "trade", 12.705, 175.0]
["2026-09-24T14:59:30.055271+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.055310+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:59:30.055341+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:30.055540+00:00", "trade", 12.705, 175.0]
["2026-09-24T14:59:30.056246+00:00", "trade", 12.705, 175.0]
["2026-09-24T14:59:30.061452+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:59:30.089287+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.154496+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.154836+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.154887+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.537914+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:30.537915+00:00", "trade", 12.705, 83.0]
["2026-09-24T14:59:30.538228+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.538315+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:30.606705+00:00", "trade", 12.705, 23.0]
["2026-09-24T14:59:30.607202+00:00", "trade", 12.705, 23.0]
["2026-09-24T14:59:30.673615+00:00", "trade", 12.7, 130.0]
["2026-09-24T14:59:31.021238+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:31.021290+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:31.021790+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:31.112348+00:00", "trade", 12.7324, 1.0]
["2026-09-24T14:59:31.764075+00:00", "trade", 12.7076, 1.0]
["2026-09-24T14:59:32.359336+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:59:32.359414+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:32.443252+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:32.443306+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:32.443313+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:32.449366+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:32.504536+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:59:32.504831+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:34.424834+00:00", "trade", 12.7202, 32.0]
["2026-09-24T14:59:36.505402+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:37.222239+00:00", "trade", 12.71, 14.0]
["2026-09-24T14:59:37.819813+00:00", "trade", 12.705, 104.0]
["2026-09-24T14:59:38.461231+00:00", "trade", 12.705, 32.0]
["2026-09-24T14:59:38.482266+00:00", "trade", 12.71, 3.0]
["2026-09-24T14:59:38.482303+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:59:38.482330+00:00", "trade", 12.705, 1.0]
["2026-09-24T14:59:39.528177+00:00", "trade", 12.7, 3.0]
["2026-09-24T14:59:39.528247+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:39.528307+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:40.425886+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:40.425940+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:40.425999+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:40.463301+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:40.463372+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:40.463396+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:40.463444+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:40.463454+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:40.463673+00:00", "trade", 12.71, 5.0]
["2026-09-24T14:59:40.739463+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:40.835859+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:41.563797+00:00", "trade", 12.705, 2.0]
["2026-09-24T14:59:41.564434+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:59:41.564466+00:00", "trade", 12.71, 2.0]
["2026-09-24T14:59:41.599411+00:00", "trade", 12.71, 26.0]
["2026-09-24T14:59:41.605315+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:41.802898+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:41.802979+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:41.803003+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:41.803062+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:41.819641+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:41.875343+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:42.028819+00:00", "trade", 12.7, 2.0]
["2026-09-24T14:59:42.029113+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:42.029428+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:43.325278+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:43.325790+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:44.070745+00:00", "trade", 12.7314, 1.0]
["2026-09-24T14:59:44.202619+00:00", "trade", 12.705, 10.0]
["2026-09-24T14:59:44.202628+00:00", "trade", 12.7, 10.0]
["2026-09-24T14:59:44.202667+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:59:44.202700+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:59:44.202733+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:59:44.202766+00:00", "trade", 12.7, 50.0]
["2026-09-24T14:59:44.202859+00:00", "trade", 12.705, 3750.0]
["2026-09-24T14:59:44.203671+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:44.250045+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:45.078476+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:45.078528+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:45.135049+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:45.135087+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:45.135318+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:45.135691+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:45.177194+00:00", "trade", 12.705, 50.0]
["2026-09-24T14:59:45.724138+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:45.724191+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:45.724456+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:45.724553+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:45.724594+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:45.925260+00:00", "trade", 12.705, 30.0]
["2026-09-24T14:59:46.538994+00:00", "trade", 12.7023, 1.0]
["2026-09-24T14:59:46.540192+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:48.201819+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:48.202513+00:00", "trade", 12.7, 100.0]
["2026-09-24T14:59:48.202607+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.460068+00:00", "trade", 12.71, 1.0]
["2026-09-24T14:59:50.460080+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:50.591123+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:51.646799+00:00", "trade", 12.71, 23.0]
["2026-09-24T14:59:52.054941+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:55.570688+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:55.671740+00:00", "trade", 12.7058, 91.0]
["2026-09-24T14:59:55.737902+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:55.738353+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:55.776899+00:00", "trade", 12.705, 100.0]
["2026-09-24T14:59:55.776902+00:00", "trade", 12.705, 97.0]
["2026-09-24T14:59:55.776962+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:56.027676+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:57.142154+00:00", "trade", 12.7, 1.0]
["2026-09-24T14:59:57.142529+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:57.142763+00:00", "trade", 12.7039, 199.0]
["2026-09-24T14:59:57.207326+00:00", "trade", 12.72, 1.0]
["2026-09-24T14:59:57.335007+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:57.335058+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:57.541112+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:57.625042+00:00", "trade", 12.7049, 1.0]
["2026-09-24T14:59:57.628736+00:00", "trade", 12.7049, 1.0]
["2026-09-24T14:59:57.629916+00:00", "trade", 12.7049, 5.0]
["2026-09-24T14:59:58.641001+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:58.641201+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:58.785237+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:58.785683+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:59.289430+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:59.379368+00:00", "trade", 12.7047, 100.0]
["2026-09-24T14:59:59.393137+00:00", "trade", 12.7047, 13.0]
["2026-09-24T14:59:59.774745+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:59.787659+00:00", "quote", 12.7, 12.71]
["2026-09-24T14:59:59.788154+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.011455+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.011899+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.012360+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.034255+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:00:00.035517+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.046381+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.046398+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.050334+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:00:00.085029+00:00", "trade", 12.7, 6.0]
["2026-09-24T15:00:00.106682+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.106740+00:00", "trade", 12.7, 48.0]
["2026-09-24T15:00:00.106744+00:00", "trade", 12.7, 38.0]
["2026-09-24T15:00:00.106744+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:00:00.106745+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:00:00.106747+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:00:00.106752+00:00", "trade", 12.7, 40.0]
["2026-09-24T15:00:00.106754+00:00", "trade", 12.7, 1300.0]
["2026-09-24T15:00:00.106754+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:00.106754+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:00.106758+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:00.106763+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:00.106763+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:00:00.106889+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.106896+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.106903+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.106910+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:00:00.106936+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.106944+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.106950+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.106957+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.106964+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.106970+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.106977+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.106983+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.106996+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.107009+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.107016+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.107024+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.107033+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.107034+00:00", "trade", 12.7, 97.0]
["2026-09-24T15:00:00.107039+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.107044+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:00:00.107046+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:00.107047+00:00", "trade", 12.7, 42.0]
["2026-09-24T15:00:00.107048+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.107050+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:00.107316+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:00:00.107356+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:00.107359+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:00:00.107359+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:00:00.107359+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:00.107360+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.107363+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:00.107366+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:00.107390+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.107780+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.107856+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.107978+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.107989+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.108043+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:00:00.108046+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.108451+00:00", "trade", 12.7, 4498.0]
["2026-09-24T15:00:00.108793+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.109520+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.109685+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.109698+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.109709+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.110261+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.111634+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.113401+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.113857+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.124434+00:00", "trade", 12.695, 23.0]
["2026-09-24T15:00:00.125488+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.125864+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.126756+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.127204+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.128835+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.131822+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:00:00.140273+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:00:00.143313+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:00.143793+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.144246+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.208095+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:00.208106+00:00", "trade", 12.695, 400.0]
["2026-09-24T15:00:00.208118+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:00:00.208179+00:00", "trade", 12.695, 11.0]
["2026-09-24T15:00:00.208186+00:00", "trade", 12.695, 311.0]
["2026-09-24T15:00:00.208280+00:00", "trade", 12.695, 89.0]
["2026-09-24T15:00:00.208476+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:00:00.208528+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:00:00.208548+00:00", "trade", 12.695, 11.0]
["2026-09-24T15:00:00.208605+00:00", "trade", 12.695, 11.0]
["2026-09-24T15:00:00.214714+00:00", "trade", 12.695, 311.0]
["2026-09-24T15:00:00.225846+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:00.234741+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.236486+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:00.236495+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:00:00.236503+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:00.236506+00:00", "trade", 12.695, 11.0]
["2026-09-24T15:00:00.237287+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:00.404374+00:00", "trade", 12.7023, 4.0]
["2026-09-24T15:00:00.688360+00:00", "trade", 12.7, 34.0]
["2026-09-24T15:00:01.152569+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:01.189319+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:01.300421+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:01.615068+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:01.615653+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:01.649404+00:00", "trade", 12.7023, 100.0]
["2026-09-24T15:00:01.747229+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:00:02.084397+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:02.240961+00:00", "trade", 12.7176, 12.0]
["2026-09-24T15:00:02.541028+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:02.629925+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:03.006738+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:03.007567+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:03.033261+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:03.054214+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:00:03.194758+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:00:03.209793+00:00", "trade", 12.695, 9.0]
["2026-09-24T15:00:03.389085+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:03.461680+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:03.687801+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:00:03.908770+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:00:04.548287+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:00:04.863237+00:00", "trade", 12.7036, 4.0]
["2026-09-24T15:00:05.004549+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.005588+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.039706+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.040194+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.040663+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.040695+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.041132+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.041182+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.041206+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.041276+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:05.041277+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:05.041611+00:00", "trade", 12.695, 3.0]
["2026-09-24T15:00:05.041626+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.041675+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.041855+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.042133+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.042144+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.042162+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.042237+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.106530+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:05.109705+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.109707+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:05.110631+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.134431+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.189119+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.191040+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:00:05.191413+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:00:05.191719+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.532900+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.564488+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.564493+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.604354+00:00", "trade", 12.708, 24.0]
["2026-09-24T15:00:05.711194+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:00:05.804662+00:00", "trade", 12.7115, 100.0]
["2026-09-24T15:00:05.805917+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:05.806365+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.132702+00:00", "trade", 12.6919, 300.0]
["2026-09-24T15:00:06.682554+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:00:06.682556+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.750851+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:00:06.750859+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.750862+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:00:06.751241+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:06.751266+00:00", "trade", 12.69, 30.0]
["2026-09-24T15:00:06.751268+00:00", "trade", 12.69, 71.0]
["2026-09-24T15:00:06.751268+00:00", "trade", 12.69, 199.0]
["2026-09-24T15:00:06.751314+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:00:06.751315+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.751323+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.751329+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.751336+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.751337+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.751351+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.751395+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.751398+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:00:06.751399+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:00:06.751401+00:00", "trade", 12.69, 84.0]
["2026-09-24T15:00:06.751693+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.751735+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.771614+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.771929+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.771963+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:00:06.771990+00:00", "trade", 12.69, 75.0]
["2026-09-24T15:00:06.771991+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:00:06.771996+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772017+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772023+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:06.772023+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772024+00:00", "trade", 12.69, 78.0]
["2026-09-24T15:00:06.772037+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772053+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772059+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772067+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772073+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772080+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772093+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772100+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772106+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772134+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772323+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:00:06.772475+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772503+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:00:06.772524+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:00:06.772531+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:00:06.772551+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:00:06.772568+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:00:06.772589+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:00:06.772598+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:00:06.772599+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:00:06.772602+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:00:06.772610+00:00", "trade", 12.69, 59.0]
["2026-09-24T15:00:06.772614+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772644+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:00:06.772668+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:06.772668+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772706+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772734+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772776+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772848+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:06.772884+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772935+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.772955+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.773056+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.773086+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.773139+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.773153+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.773159+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.773170+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.773470+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.773619+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.776193+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.778889+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.902440+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:00:06.902918+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.903184+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:00:06.903784+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:00:06.904398+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:00:06.954282+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:06.983859+00:00", "trade", 12.7002, 3.0]
["2026-09-24T15:00:07.890412+00:00", "trade", 12.7, 135.0]
["2026-09-24T15:00:08.891182+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:00:08.891942+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:09.049909+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:09.050197+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:09.051643+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:09.153335+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:09.153803+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:09.247109+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:09.423160+00:00", "trade", 12.7001, 6.0]
["2026-09-24T15:00:09.535120+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:09.653355+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:09.661513+00:00", "trade", 12.6999, 15.0]
["2026-09-24T15:00:09.689065+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:09.829877+00:00", "trade", 12.7159, 1.0]
["2026-09-24T15:00:09.962853+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:09.963406+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:10.081699+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:10.081719+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:10.081740+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:10.084590+00:00", "trade", 12.6999, 23.0]
["2026-09-24T15:00:10.405362+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:10.406359+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:10.416492+00:00", "trade", 12.6926, 1.0]
["2026-09-24T15:00:10.431401+00:00", "trade", 12.7012, 1.0]
["2026-09-24T15:00:10.657762+00:00", "trade", 12.6999, 15.0]
["2026-09-24T15:00:10.724530+00:00", "trade", 12.6999, 100.0]
["2026-09-24T15:00:10.760210+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:10.776413+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:11.053104+00:00", "trade", 12.6964, 15.0]
["2026-09-24T15:00:11.386180+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:11.458803+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:11.570427+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:00:11.619428+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:11.742950+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:11.847320+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:11.952551+00:00", "trade", 12.695, 15.0]
["2026-09-24T15:00:11.999688+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:12.013084+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:00:12.016414+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:12.016618+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:12.072173+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:00:12.072963+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:12.368695+00:00", "trade", 12.7158, 53.0]
["2026-09-24T15:00:12.929298+00:00", "trade", 12.6965, 15.0]
["2026-09-24T15:00:13.033478+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:13.073414+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:13.274875+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:13.279841+00:00", "trade", 12.6999, 15.0]
["2026-09-24T15:00:13.342659+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:13.343200+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:13.359922+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:13.395871+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:13.401398+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:13.408913+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:00:13.408920+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:13.409235+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:13.409253+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:13.409322+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:13.409329+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:13.409337+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:13.448242+00:00", "trade", 12.6901, 200.0]
["2026-09-24T15:00:13.848809+00:00", "trade", 12.695, 15.0]
["2026-09-24T15:00:14.215353+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:14.379835+00:00", "trade", 12.6965, 15.0]
["2026-09-24T15:00:14.415852+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:14.988866+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:14.992222+00:00", "trade", 12.6965, 15.0]
["2026-09-24T15:00:15.284396+00:00", "trade", 12.7101, 100.0]
["2026-09-24T15:00:15.452933+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:15.452960+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:15.500244+00:00", "trade", 12.6999, 15.0]
["2026-09-24T15:00:15.772730+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:00:15.906392+00:00", "trade", 12.6965, 15.0]
["2026-09-24T15:00:15.951492+00:00", "trade", 12.695, 15.0]
["2026-09-24T15:00:17.102277+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:17.102737+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:17.313748+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:17.314598+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:17.417353+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:17.422631+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:17.526404+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:17.531347+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:17.603598+00:00", "trade", 12.7011, 200.0]
["2026-09-24T15:00:18.043582+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:18.044380+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:18.046530+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:18.262351+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:18.262813+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:18.832139+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:19.037520+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:19.037960+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:19.038407+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:19.074287+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:19.074751+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:19.074761+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:19.200736+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:20.110093+00:00", "trade", 12.6996, 17.0]
["2026-09-24T15:00:20.138963+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:20.139405+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:20.139480+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:20.141559+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:20.142084+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:20.142616+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:20.143445+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:20.143899+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:20.247225+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:20.286448+00:00", "trade", 12.695, 34.0]
["2026-09-24T15:00:21.123294+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:22.063273+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:23.529948+00:00", "trade", 12.7118, 1.0]
["2026-09-24T15:00:23.648592+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:00:24.266007+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:00:24.756317+00:00", "trade", 12.6935, 1.0]
["2026-09-24T15:00:24.865789+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:24.865793+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:24.941674+00:00", "trade", 12.7066, 300.0]
["2026-09-24T15:00:25.125781+00:00", "trade", 12.6999, 75.0]
["2026-09-24T15:00:25.259360+00:00", "trade", 12.695, 33.0]
["2026-09-24T15:00:25.260456+00:00", "trade", 12.7, 43.0]
["2026-09-24T15:00:25.539156+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:00:26.061061+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:26.261051+00:00", "trade", 12.7089, 200.0]
["2026-09-24T15:00:26.345732+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:00:26.798587+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:00:27.612776+00:00", "trade", 12.695, 787.0]
["2026-09-24T15:00:27.970084+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:28.099768+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:28.100230+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:28.776844+00:00", "trade", 12.6965, 75.0]
["2026-09-24T15:00:29.287153+00:00", "trade", 12.7413, 100.0]
["2026-09-24T15:00:29.667305+00:00", "trade", 12.7, 2000.0]
["2026-09-24T15:00:30.491128+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:30.491875+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:00:31.492542+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:00:32.836700+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:00:32.836701+00:00", "trade", 12.695, 90.0]
["2026-09-24T15:00:32.837941+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:32.839036+00:00", "trade", 12.695, 291.0]
["2026-09-24T15:00:32.847002+00:00", "trade", 12.69, 569.0]
["2026-09-24T15:00:32.932268+00:00", "trade", 12.695, 175.0]
["2026-09-24T15:00:33.426671+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:33.426697+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:33.601610+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:33.694789+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:33.694799+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:33.695255+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:33.813531+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:33.980642+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:33.980643+00:00", "trade", 12.695, 332.0]
["2026-09-24T15:00:34.364814+00:00", "trade", 12.7004, 2.0]
["2026-09-24T15:00:34.610402+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:34.612549+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:34.767461+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:34.767920+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:34.850071+00:00", "trade", 12.695, 1116.0]
["2026-09-24T15:00:34.850523+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:34.850532+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:35.060393+00:00", "trade", 12.695, 10000.0]
["2026-09-24T15:00:35.275277+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:35.275303+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:35.275805+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:35.352938+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:35.595317+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:35.870471+00:00", "trade", 12.695, 6.0]
["2026-09-24T15:00:35.870534+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:36.181254+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:36.202506+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:36.202546+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:36.203159+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:36.203365+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:36.209127+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:36.210721+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:36.212960+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:36.279090+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:36.365869+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:36.565474+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:00:36.565790+00:00", "trade", 12.69, 31.0]
["2026-09-24T15:00:36.565808+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:36.565813+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:00:36.565817+00:00", "trade", 12.69, 59.0]
["2026-09-24T15:00:36.565912+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:36.599650+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:00:36.817716+00:00", "trade", 12.695, 140.0]
["2026-09-24T15:00:36.863560+00:00", "trade", 12.7093, 1.0]
["2026-09-24T15:00:37.029665+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:37.480989+00:00", "trade", 12.6999, 15.0]
["2026-09-24T15:00:37.481813+00:00", "trade", 12.7, 29.0]
["2026-09-24T15:00:37.560475+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:37.729609+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:37.738348+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:37.914132+00:00", "trade", 12.695, 140.0]
["2026-09-24T15:00:38.147290+00:00", "trade", 12.695, 15.0]
["2026-09-24T15:00:38.206719+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:38.668523+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:39.017198+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:39.017200+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:39.385190+00:00", "trade", 12.69, 141.0]
["2026-09-24T15:00:39.385203+00:00", "trade", 12.69, 59.0]
["2026-09-24T15:00:39.385208+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:39.385266+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:39.385711+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:39.385956+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:39.386188+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:39.386410+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:39.569569+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:39.676284+00:00", "trade", 12.695, 50.0]
["2026-09-24T15:00:39.990150+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:40.011844+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:40.012397+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:40.012846+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:40.017874+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:00:40.755577+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:41.873902+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:42.580813+00:00", "trade", 12.6965, 1.0]
["2026-09-24T15:00:42.731965+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:43.039005+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:43.124126+00:00", "trade", 12.7385, 100.0]
["2026-09-24T15:00:43.584097+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:44.137193+00:00", "trade", 12.6965, 1.0]
["2026-09-24T15:00:44.137972+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:44.782847+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:44.998556+00:00", "trade", 12.695, 69.0]
["2026-09-24T15:00:44.999513+00:00", "trade", 12.695, 1181.0]
["2026-09-24T15:00:45.051906+00:00", "trade", 12.695, 22.0]
["2026-09-24T15:00:45.278684+00:00", "trade", 12.6964, 1.0]
["2026-09-24T15:00:45.835093+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:46.135795+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:46.176278+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:46.371110+00:00", "trade", 12.6999, 500.0]
["2026-09-24T15:00:46.371913+00:00", "trade", 12.7, 29.0]
["2026-09-24T15:00:46.639672+00:00", "trade", 12.6964, 1.0]
["2026-09-24T15:00:46.963087+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:46.963087+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:46.963576+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:47.082107+00:00", "trade", 12.6999, 1.0]
["2026-09-24T15:00:47.209402+00:00", "trade", 12.695, 20.0]
["2026-09-24T15:00:47.259381+00:00", "trade", 12.695, 150.0]
["2026-09-24T15:00:47.398077+00:00", "trade", 12.6999, 1.0]
["2026-09-24T15:00:47.776385+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:47.859213+00:00", "trade", 12.695, 407.0]
["2026-09-24T15:00:47.870316+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:47.912500+00:00", "trade", 12.695, 1200.0]
["2026-09-24T15:00:47.912934+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:47.912935+00:00", "trade", 12.695, 150.0]
["2026-09-24T15:00:48.051110+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:48.316153+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:00:48.653491+00:00", "trade", 12.6962, 1.0]
["2026-09-24T15:00:48.750142+00:00", "trade", 12.695, 36.0]
["2026-09-24T15:00:49.006835+00:00", "trade", 12.7087, 96.0]
["2026-09-24T15:00:49.101784+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:49.101788+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:49.101808+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:49.121580+00:00", "trade", 12.6999, 1.0]
["2026-09-24T15:00:49.206547+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:49.930759+00:00", "trade", 12.7079, 1.0]
["2026-09-24T15:00:50.773334+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:50.874524+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:50.943231+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:00:50.943980+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:51.019636+00:00", "trade", 12.7078, 200.0]
["2026-09-24T15:00:51.080858+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:51.340070+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:51.443711+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:51.479055+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:51.579959+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:51.586541+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:52.469614+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:54.184448+00:00", "trade", 12.6987, 7.0]
["2026-09-24T15:00:54.187412+00:00", "trade", 12.6987, 2.0]
["2026-09-24T15:00:54.188579+00:00", "trade", 12.6987, 1.0]
["2026-09-24T15:00:54.252794+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:00:54.252864+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:00:54.252871+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:00:54.252901+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:00:54.252925+00:00", "trade", 12.69, 85.0]
["2026-09-24T15:00:54.252956+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:00:54.253101+00:00", "trade", 12.69, 180.0]
["2026-09-24T15:00:54.253663+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:00:54.254338+00:00", "trade", 12.69, 81.0]
["2026-09-24T15:00:54.256110+00:00", "trade", 12.69, 8.0]
["2026-09-24T15:00:54.390913+00:00", "trade", 12.695, 7.0]
["2026-09-24T15:00:55.064100+00:00", "trade", 12.69, 12.0]
["2026-09-24T15:00:55.064858+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:55.065077+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:55.065514+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:55.065521+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:55.066172+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:55.069519+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:56.627398+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:56.711119+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:00:56.712160+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:56.712735+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:58.476054+00:00", "trade", 12.6964, 1.0]
["2026-09-24T15:00:59.022537+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:00:59.023454+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:59.023886+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:00:59.379272+00:00", "trade", 12.6982, 100.0]
["2026-09-24T15:01:00.828560+00:00", "trade", 12.7365, 4.0]
["2026-09-24T15:01:01.039519+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:01:01.056786+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:01.056902+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:02.296602+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:02.296644+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:02.445139+00:00", "trade", 12.7365, 100.0]
["2026-09-24T15:01:02.704032+00:00", "trade", 12.6946, 7.0]
["2026-09-24T15:01:03.165984+00:00", "trade", 12.7021, 21.0]
["2026-09-24T15:01:04.228651+00:00", "trade", 12.6946, 1.0]
["2026-09-24T15:01:05.135469+00:00", "trade", 12.7074, 1.0]
["2026-09-24T15:01:05.138863+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:05.139100+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:05.998619+00:00", "trade", 12.695, 99.0]
["2026-09-24T15:01:05.999551+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:01:05.999697+00:00", "trade", 12.69, 14.0]
["2026-09-24T15:01:06.389293+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:01:07.088111+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:07.089157+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:08.092247+00:00", "trade", 12.6981, 4.0]
["2026-09-24T15:01:08.183694+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:01:08.183703+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:01:08.183995+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:08.184139+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:08.184160+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:08.184169+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:08.184293+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:01:08.184879+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:08.186692+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:09.386140+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:09.386855+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.136126+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:01:10.136135+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:01:10.136496+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.136593+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.136736+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:01:10.138278+00:00", "trade", 12.7, 35.0]
["2026-09-24T15:01:10.138568+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.142242+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.156716+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:01:10.156736+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:01:10.157014+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.157148+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.157168+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.158602+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.169886+00:00", "trade", 12.7, 45.0]
["2026-09-24T15:01:10.176874+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:01:10.176892+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:01:10.177167+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.177322+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.178921+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.196903+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:01:10.196921+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:01:10.197195+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214586+00:00", "trade", 12.7, 175.0]
["2026-09-24T15:01:10.214609+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:01:10.214610+00:00", "trade", 12.7, 38.0]
["2026-09-24T15:01:10.214611+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:01:10.214613+00:00", "trade", 12.7, 78.0]
["2026-09-24T15:01:10.214617+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214617+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214619+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214619+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214625+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214625+00:00", "trade", 12.7, 163.0]
["2026-09-24T15:01:10.214627+00:00", "trade", 12.7, 37.0]
["2026-09-24T15:01:10.214668+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.214675+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.214682+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.214689+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.214696+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.214702+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.214708+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.214715+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.214722+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.214730+00:00", "trade", 12.7, 18.0]
["2026-09-24T15:01:10.214737+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:01:10.214743+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214757+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214761+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214764+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214764+00:00", "trade", 12.7, 179.0]
["2026-09-24T15:01:10.214764+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214769+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:01:10.214771+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214778+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214784+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214788+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214791+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214799+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:01:10.214800+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214802+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214806+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214811+00:00", "trade", 12.7, 690.0]
["2026-09-24T15:01:10.214811+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214813+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214817+00:00", "trade", 12.7, 21.0]
["2026-09-24T15:01:10.214818+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214820+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214823+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214824+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214832+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214837+00:00", "trade", 12.7, 179.0]
["2026-09-24T15:01:10.214841+00:00", "trade", 12.7, 82.0]
["2026-09-24T15:01:10.214846+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214849+00:00", "trade", 12.7, 121.0]
["2026-09-24T15:01:10.214849+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:01:10.214851+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214851+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214862+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214864+00:00", "trade", 12.7, 2100.0]
["2026-09-24T15:01:10.214864+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214871+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:01:10.214873+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:01:10.214876+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.214956+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:01:10.215041+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215134+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215236+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215256+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215319+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215369+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215382+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215428+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215453+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215489+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215575+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215838+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215886+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215889+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.215914+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.216039+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.216048+00:00", "trade", 12.705, 11.0]
["2026-09-24T15:01:10.216266+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.216424+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.216487+00:00", "trade", 12.71, 45.0]
["2026-09-24T15:01:10.216792+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:10.216793+00:00", "trade", 12.71, 64.0]
["2026-09-24T15:01:10.217208+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.217333+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.217455+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.217488+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:10.217546+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.217553+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.217911+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.217969+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.218027+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.218783+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.219649+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.220079+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.221703+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.221955+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.221980+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.222836+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.228160+00:00", "trade", 12.7065, 1.0]
["2026-09-24T15:01:10.228594+00:00", "trade", 12.705, 30.0]
["2026-09-24T15:01:10.234581+00:00", "trade", 12.705, 70.0]
["2026-09-24T15:01:10.238744+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:10.238791+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:10.248354+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.248382+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.263925+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:10.268699+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:10.269697+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:10.270279+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:10.300948+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:01:10.315331+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.322655+00:00", "trade", 12.705, 500.0]
["2026-09-24T15:01:10.407477+00:00", "trade", 12.6967, 100.0]
["2026-09-24T15:01:10.418519+00:00", "trade", 12.6967, 3.0]
["2026-09-24T15:01:10.711747+00:00", "trade", 12.705, 21.0]
["2026-09-24T15:01:10.711747+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:10.711747+00:00", "trade", 12.705, 179.0]
["2026-09-24T15:01:10.711770+00:00", "trade", 12.71, 11.0]
["2026-09-24T15:01:10.711771+00:00", "trade", 12.71, 28.0]
["2026-09-24T15:01:10.711772+00:00", "trade", 12.71, 497.0]
["2026-09-24T15:01:10.711774+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:01:10.711777+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:10.711805+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711811+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711818+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711824+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711830+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711844+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:10.711844+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711846+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:01:10.711848+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:10.711848+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:10.711851+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711857+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711859+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:10.711864+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:01:10.711864+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:10.711864+00:00", "trade", 12.71, 18.0]
["2026-09-24T15:01:10.711864+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711872+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711879+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711886+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:10.711894+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.711901+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.711908+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.711915+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.711921+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.711927+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.711941+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.711955+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.711963+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.712027+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.712049+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.712060+00:00", "trade", 12.71, 37.0]
["2026-09-24T15:01:10.712077+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.712157+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:10.712215+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:01:10.712274+00:00", "trade", 12.71, 160.0]
["2026-09-24T15:01:10.712274+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:10.712276+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:01:10.712328+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:10.712369+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:10.712370+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:01:10.712372+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712424+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712486+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712517+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712531+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712538+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712548+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712573+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712602+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712697+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712769+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712875+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712894+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.712906+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.713181+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:01:10.713304+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.713893+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.714633+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.715901+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.716019+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.717450+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.720070+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.720327+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.720437+00:00", "trade", 12.6969, 13.0]
["2026-09-24T15:01:10.747865+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:10.748274+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:12.763700+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:01:15.606966+00:00", "trade", 12.6995, 27.0]
["2026-09-24T15:01:16.250453+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:01:17.593815+00:00", "trade", 12.7165, 1.0]
["2026-09-24T15:01:17.597707+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:18.721760+00:00", "trade", 12.7199, 1.0]
["2026-09-24T15:01:18.765622+00:00", "trade", 12.7066, 1.0]
["2026-09-24T15:01:19.281141+00:00", "trade", 12.7165, 1.0]
["2026-09-24T15:01:19.366683+00:00", "trade", 12.7101, 49.0]
["2026-09-24T15:01:19.708373+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:01:20.021753+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:20.021792+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:20.022055+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:01:20.022193+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:20.022217+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:20.039399+00:00", "trade", 12.716, 679.0]
["2026-09-24T15:01:20.040077+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:20.121857+00:00", "trade", 12.6987, 17.0]
["2026-09-24T15:01:20.398131+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:01:21.090032+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:21.114711+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:21.115242+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:21.360449+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:01:21.400180+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:01:21.606454+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:21.619274+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:22.057243+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:22.058036+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:22.058475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:22.059028+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:22.233362+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:22.336790+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:22.753559+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:22.893216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.009396+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.070006+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.189473+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.221236+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.322935+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.697973+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.811009+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.811544+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.923170+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.933637+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:23.933972+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:24.101978+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:25.790729+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:01:29.129749+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:01:30.465920+00:00", "trade", 12.6979, 91.0]
["2026-09-24T15:01:30.833911+00:00", "trade", 12.6989, 100.0]
["2026-09-24T15:01:31.975731+00:00", "trade", 12.7039, 1.0]
["2026-09-24T15:01:32.885427+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:32.885480+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:33.402093+00:00", "trade", 12.7017, 49.0]
["2026-09-24T15:01:35.497707+00:00", "trade", 12.7136, 3.0]
["2026-09-24T15:01:35.498063+00:00", "trade", 12.7136, 1.0]
["2026-09-24T15:01:35.498456+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:01:36.746724+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:01:36.778167+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:37.793447+00:00", "trade", 12.7165, 1.0]
["2026-09-24T15:01:38.616579+00:00", "trade", 12.7016, 10.0]
["2026-09-24T15:01:39.697387+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:39.697733+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:01:39.697733+00:00", "trade", 12.72, 97.0]
["2026-09-24T15:01:44.168059+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:01:44.309759+00:00", "trade", 12.7199, 1000.0]
["2026-09-24T15:01:44.682256+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:44.886013+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:45.169376+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:46.350478+00:00", "trade", 12.7339, 100.0]
["2026-09-24T15:01:46.726484+00:00", "trade", 12.7037, 1.0]
["2026-09-24T15:01:47.577517+00:00", "trade", 12.6994, 8.0]
["2026-09-24T15:01:47.578335+00:00", "trade", 12.72, 32.0]
["2026-09-24T15:01:48.202298+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:48.933811+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.075965+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.404961+00:00", "trade", 12.7014, 32.0]
["2026-09-24T15:01:49.406708+00:00", "trade", 12.7014, 17.0]
["2026-09-24T15:01:49.408594+00:00", "trade", 12.7014, 9.0]
["2026-09-24T15:01:49.453022+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.453155+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.555037+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.670493+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.670578+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.754175+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.775689+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.776482+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.821291+00:00", "trade", 12.7029, 800.0]
["2026-09-24T15:01:49.910148+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:49.921145+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:50.307700+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:01:50.308011+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:50.308074+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:50.310357+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:50.310441+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:50.450229+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:51.310561+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:51.310650+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:51.396012+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:51.488580+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:01:51.488975+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:51.489072+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:51.603032+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:51.764773+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:51.765595+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:51.890603+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:52.066371+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:52.257526+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:52.257969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:53.027920+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:53.410044+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:53.636087+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:53.724396+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:53.841943+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:53.903896+00:00", "trade", 12.71, 11.0]
["2026-09-24T15:01:53.904992+00:00", "trade", 12.715, 389.0]
["2026-09-24T15:01:54.208505+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:54.387754+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:54.694725+00:00", "trade", 12.6997, 38.0]
["2026-09-24T15:01:54.999268+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:55.097678+00:00", "trade", 12.7165, 3.0]
["2026-09-24T15:01:55.098038+00:00", "trade", 12.7165, 1.0]
["2026-09-24T15:01:55.408228+00:00", "trade", 12.715, 1000.0]
["2026-09-24T15:01:55.408993+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:55.647987+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:56.875732+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:56.954559+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:59.643677+00:00", "trade", 12.7059, 5.0]
["2026-09-24T15:01:59.778254+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:59.778264+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:59.778271+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:01:59.778273+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:01:59.778279+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:59.778379+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:59.778392+00:00", "trade", 12.71, 700.0]
["2026-09-24T15:01:59.778393+00:00", "trade", 12.71, 86.0]
["2026-09-24T15:01:59.778431+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:59.778579+00:00", "trade", 12.71, 114.0]
["2026-09-24T15:01:59.778580+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:59.778677+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:59.778678+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:59.778684+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:59.778691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:59.778692+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:01:59.778694+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:01:59.778698+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:59.778724+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:01:59.778739+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778747+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778755+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778762+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778768+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778774+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778781+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778788+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778795+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778809+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778828+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:01:59.778829+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:01:59.778874+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:01:59.778875+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.778901+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.778931+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.778938+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.778975+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.779032+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.779168+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.779209+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.779308+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.779336+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.779461+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.779760+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.781129+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.781570+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.781982+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:59.781992+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:59.782420+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.784157+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:01:59.790302+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.790737+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:59.790738+00:00", "trade", 12.705, 20.0]
["2026-09-24T15:01:59.790799+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.791203+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.791269+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.791456+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.792225+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.792639+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.812810+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:01:59.814720+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:59.829593+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:01:59.855122+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:02:00.483689+00:00", "trade", 12.7322, 24.0]
["2026-09-24T15:02:00.779099+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:00.779420+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:00.782098+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:00.789416+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:00.795705+00:00", "trade", 12.703, 1.0]
["2026-09-24T15:02:00.806641+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:02:00.807149+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:00.807606+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:00.830295+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:02:00.866690+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:00.896559+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:02:00.919517+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:02:01.616065+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:01.617026+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:01.617048+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:01.626428+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:01.795077+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:01.799552+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:01.992801+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.071602+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.072188+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.072202+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.074740+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350786+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:02:02.350786+00:00", "trade", 12.71, 77.0]
["2026-09-24T15:02:02.350787+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:02.350805+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350812+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350819+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350827+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350833+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350846+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350853+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350860+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350867+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350874+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350880+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350884+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:02.350886+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:02.350887+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350888+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:02.350893+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:02.350900+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350907+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350914+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350927+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350934+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350941+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.350960+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:02.350961+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:02.350961+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:02.350973+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:02:02.350973+00:00", "trade", 12.71, 140.0]
["2026-09-24T15:02:02.350974+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:02.351125+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:02:02.351143+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:02:02.351149+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351164+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351170+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351177+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351183+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351190+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351197+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351204+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351351+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351369+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351394+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351420+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351520+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351739+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.351823+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.352041+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.352499+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.355843+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.356040+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.358041+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:02:02.364808+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.364833+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.372718+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.381351+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:02.427302+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:02:02.757378+00:00", "trade", 12.7011, 50.0]
["2026-09-24T15:02:03.500004+00:00", "trade", 12.7132, 10.0]
["2026-09-24T15:02:03.884092+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:02:03.884108+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:02:03.884243+00:00", "trade", 12.715, 80.0]
["2026-09-24T15:02:04.547511+00:00", "trade", 12.7069, 2.0]
["2026-09-24T15:02:04.551095+00:00", "trade", 12.7069, 1.0]
["2026-09-24T15:02:04.552638+00:00", "trade", 12.7069, 1.0]
["2026-09-24T15:02:04.554603+00:00", "trade", 12.7069, 1.0]
["2026-09-24T15:02:04.556294+00:00", "trade", 12.7069, 1.0]
["2026-09-24T15:02:04.697991+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:04.866438+00:00", "trade", 12.7001, 4.0]
["2026-09-24T15:02:04.977522+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:02:04.977581+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:02:04.977893+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:04.977901+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:04.977910+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:04.978542+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:04.978727+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.797709+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.797737+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866224+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:02:05.866225+00:00", "trade", 12.72, 34.0]
["2026-09-24T15:02:05.866226+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:02:05.866228+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:05.866253+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866260+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866267+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866274+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866281+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866288+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866294+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866307+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866314+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866321+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866327+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866334+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:05.866341+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866348+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866355+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866362+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866368+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866396+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866409+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866476+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866490+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866502+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:02:05.866505+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:05.866509+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:05.866509+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:05.866636+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866663+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866690+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866707+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866764+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866768+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:02:05.866769+00:00", "trade", 12.72, 660.0]
["2026-09-24T15:02:05.866791+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866797+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:05.866809+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:05.866810+00:00", "trade", 12.72, 160.0]
["2026-09-24T15:02:05.866810+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:05.866812+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:05.866812+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.866815+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:05.866817+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:02:05.866883+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.867000+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.867041+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.867108+00:00", "trade", 12.73, 37.0]
["2026-09-24T15:02:05.867247+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.867300+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.867347+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.867354+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.867355+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.867383+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.867448+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.867460+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.869443+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.869890+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.870775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.871296+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.871350+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.874875+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.876181+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.876209+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.877735+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.898918+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.898942+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.903518+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:02:05.966248+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:05.997569+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:06.604391+00:00", "trade", 12.725, 44.0]
["2026-09-24T15:02:06.609093+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:06.609243+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:02:06.609275+00:00", "trade", 12.725, 47.0]
["2026-09-24T15:02:06.610061+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:06.610161+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:06.680304+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:06.680805+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:06.680842+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:07.305481+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:07.311487+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:07.311512+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:07.312316+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:07.343357+00:00", "trade", 12.7085, 1.0]
["2026-09-24T15:02:07.346767+00:00", "trade", 12.7085, 5.0]
["2026-09-24T15:02:09.545316+00:00", "trade", 12.7317, 23.0]
["2026-09-24T15:02:09.614166+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:09.615014+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:09.761011+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:09.770493+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:09.774257+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:02:09.774621+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:09.774699+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:09.774722+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:09.899424+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:09.899962+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:10.069881+00:00", "trade", 12.7087, 2.0]
["2026-09-24T15:02:10.151346+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:10.577352+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:10.680348+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:10.747929+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:11.164639+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:11.165140+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:11.267548+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:11.758787+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:11.859885+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:12.034762+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:12.148346+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:12.176831+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:12.184441+00:00", "trade", 12.7023, 40.0]
["2026-09-24T15:02:12.290950+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:12.362661+00:00", "trade", 12.7142, 1.0]
["2026-09-24T15:02:12.391903+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:12.503058+00:00", "trade", 12.7142, 1.0]
["2026-09-24T15:02:13.083408+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:02:13.412217+00:00", "trade", 12.7032, 1.0]
["2026-09-24T15:02:13.872909+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:13.873344+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.086611+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:02:15.235337+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.235952+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.480562+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.481386+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.664387+00:00", "trade", 12.7149, 9.0]
["2026-09-24T15:02:15.797825+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:02:15.797826+00:00", "trade", 12.72, 4125.0]
["2026-09-24T15:02:15.797831+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.797849+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:02:15.797850+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:02:15.797852+00:00", "trade", 12.72, 77.0]
["2026-09-24T15:02:15.797912+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.797919+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.797925+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.797946+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.797960+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798128+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:15.798304+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798311+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798319+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798326+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798355+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798422+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:15.798423+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:02:15.798510+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798533+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798553+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798565+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798571+00:00", "trade", 12.72, 63.0]
["2026-09-24T15:02:15.798574+00:00", "trade", 12.72, 15.0]
["2026-09-24T15:02:15.798609+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798616+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798668+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798675+00:00", "trade", 12.72, 185.0]
["2026-09-24T15:02:15.798682+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798702+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798709+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798715+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798722+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:02:15.798728+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:15.798824+00:00", "trade", 12.72, 70.0]
["2026-09-24T15:02:15.798824+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:15.798850+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:15.798984+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:15.798988+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:15.798992+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:15.799052+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:15.799094+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:15.799101+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:15.799108+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:02:15.799159+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:15.799264+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:02:15.799284+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:15.801290+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:15.801321+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:15.802053+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:15.802547+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:15.802912+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:15.804537+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:15.828942+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.008606+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.009691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.129556+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.133375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.558358+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.558378+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.558631+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.558726+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.559342+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.559376+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.653043+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.704503+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.722028+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.867860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:16.984382+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:17.075303+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:17.556587+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:18.085820+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:18.859856+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:02:18.861449+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:19.149969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:19.150056+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:19.150181+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:19.150724+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:19.150741+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:19.151183+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:19.281593+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:19.424702+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:19.431763+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:20.127767+00:00", "trade", 12.7314, 100.0]
["2026-09-24T15:02:20.133252+00:00", "trade", 12.7162, 16.0]
["2026-09-24T15:02:20.135754+00:00", "trade", 12.715, 311.0]
["2026-09-24T15:02:20.136305+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:20.138091+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:20.178213+00:00", "trade", 12.7044, 100.0]
["2026-09-24T15:02:20.374116+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:20.433708+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:22.139397+00:00", "trade", 12.7101, 50000.0]
["2026-09-24T15:02:22.140207+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:02:22.663206+00:00", "trade", 12.7118, 7.0]
["2026-09-24T15:02:22.875047+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:22.979970+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:23.326432+00:00", "trade", 12.7285, 15.0]
["2026-09-24T15:02:23.359736+00:00", "trade", 12.715, 19.0]
["2026-09-24T15:02:24.303612+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:24.303622+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:24.313844+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:24.313859+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:24.480772+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:24.481257+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:24.481280+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:24.481326+00:00", "trade", 12.72, 42.0]
["2026-09-24T15:02:24.481729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:24.574580+00:00", "trade", 12.715, 33.0]
["2026-09-24T15:02:25.108316+00:00", "trade", 12.715, 29.0]
["2026-09-24T15:02:25.113763+00:00", "trade", 12.7101, 371.0]
["2026-09-24T15:02:26.151428+00:00", "trade", 12.715, 1200.0]
["2026-09-24T15:02:26.279523+00:00", "trade", 12.7059, 1.0]
["2026-09-24T15:02:26.345723+00:00", "trade", 12.715, 230.0]
["2026-09-24T15:02:26.546020+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:26.546483+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:26.627712+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.104863+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.104870+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.104884+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.104893+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.104898+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:02:27.105172+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:27.105181+00:00", "trade", 12.71, 87.0]
["2026-09-24T15:02:27.105183+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.105318+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.105367+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.105423+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.105644+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.108167+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.109958+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.110214+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:02:27.110224+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.110231+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:02:27.110236+00:00", "trade", 12.71, 900.0]
["2026-09-24T15:02:27.111391+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.111437+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.122901+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.639490+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.643178+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.736004+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.736032+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.873743+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.901419+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:27.920201+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:28.248863+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:28.351563+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:28.820998+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.222020+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:02:29.222021+00:00", "trade", 12.715, 275.0]
["2026-09-24T15:02:29.222055+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.222079+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.222773+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.222809+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.222852+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.223173+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.223184+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.223194+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.223317+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.226516+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.725215+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.725599+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:29.725601+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:30.403560+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:02:31.590615+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:31.993591+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:31.998173+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:02:32.003473+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:02:32.003554+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:32.003580+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:32.003627+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:02:32.003968+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:32.004062+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:32.004115+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:32.005388+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:32.005810+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:34.549058+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:35.237934+00:00", "trade", 12.715, 1000.0]
["2026-09-24T15:02:35.238747+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:02:35.498132+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:02:35.613216+00:00", "trade", 12.7064, 19.0]
["2026-09-24T15:02:35.718922+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:35.718949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:35.718953+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:02:35.718956+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:35.977568+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:36.290711+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:36.459756+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:36.628750+00:00", "trade", 12.7059, 100.0]
["2026-09-24T15:02:37.030095+00:00", "trade", 12.7096, 29.0]
["2026-09-24T15:02:37.035415+00:00", "trade", 12.7118, 1.0]
["2026-09-24T15:02:37.035466+00:00", "trade", 12.7118, 1.0]
["2026-09-24T15:02:37.035478+00:00", "trade", 12.7105, 2.0]
["2026-09-24T15:02:37.316618+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:38.194693+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:38.194721+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:38.194770+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:38.644688+00:00", "trade", 12.7119, 1.0]
["2026-09-24T15:02:38.767866+00:00", "trade", 12.7056, 100.0]
["2026-09-24T15:02:38.911536+00:00", "trade", 12.7101, 13600.0]
["2026-09-24T15:02:38.912035+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:38.912042+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:38.913250+00:00", "trade", 12.7101, 36400.0]
["2026-09-24T15:02:38.913289+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:38.913562+00:00", "trade", 12.715, 15.0]
["2026-09-24T15:02:39.104759+00:00", "trade", 12.715, 110.0]
["2026-09-24T15:02:39.383985+00:00", "trade", 12.7112, 1.0]
["2026-09-24T15:02:39.384712+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:02:39.728695+00:00", "trade", 12.71, 1300.0]
["2026-09-24T15:02:40.017987+00:00", "trade", 12.715, 17.0]
["2026-09-24T15:02:40.167699+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:02:40.486267+00:00", "trade", 12.71, 250.0]
["2026-09-24T15:02:40.684382+00:00", "trade", 12.7099, 2.0]
["2026-09-24T15:02:40.687851+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:40.687860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:40.687913+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:41.111216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:41.242542+00:00", "trade", 12.7069, 1.0]
["2026-09-24T15:02:42.689774+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:02:42.693136+00:00", "trade", 12.715, 35.0]
["2026-09-24T15:02:43.554250+00:00", "trade", 12.7111, 1.0]
["2026-09-24T15:02:43.557877+00:00", "trade", 12.7111, 9.0]
["2026-09-24T15:02:43.559020+00:00", "trade", 12.7111, 6.0]
["2026-09-24T15:02:43.561030+00:00", "trade", 12.7111, 2.0]
["2026-09-24T15:02:43.562981+00:00", "trade", 12.7111, 1.0]
["2026-09-24T15:02:43.565507+00:00", "trade", 12.7111, 1.0]
["2026-09-24T15:02:44.559546+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:02:45.550959+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:02:45.554711+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:02:45.554789+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:45.554815+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:45.554825+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:45.554867+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:02:45.555195+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:45.555536+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:46.522217+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:46.522227+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:02:46.522526+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:46.800691+00:00", "trade", 12.72, 26.0]
["2026-09-24T15:02:47.112634+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:47.112646+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:02:47.112927+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:47.132656+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:47.132674+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:02:47.538126+00:00", "trade", 12.7199, 1510.0]
["2026-09-24T15:02:47.538491+00:00", "trade", 12.7199, 1.0]
["2026-09-24T15:02:47.575077+00:00", "trade", 12.7112, 5.0]
["2026-09-24T15:02:47.607106+00:00", "trade", 12.7199, 236.0]
["2026-09-24T15:02:48.734086+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:48.734101+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:02:48.740104+00:00", "trade", 12.72, 21.0]
["2026-09-24T15:02:48.746425+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:48.746438+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:48.746977+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:48.747373+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:48.747746+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:48.748122+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:48.748494+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:48.748868+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:48.749239+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:49.212529+00:00", "trade", 12.7113, 100.0]
["2026-09-24T15:02:49.332630+00:00", "trade", 12.7199, 37.0]
["2026-09-24T15:02:49.537642+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:49.537703+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:49.537730+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:49.537747+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:49.537766+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:02:49.538830+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:50.267978+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:02:50.622779+00:00", "trade", 12.707, 11.0]
["2026-09-24T15:02:51.144518+00:00", "trade", 12.7113, 5.0]
["2026-09-24T15:02:51.531534+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:53.896660+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:54.075660+00:00", "trade", 12.7071, 1.0]
["2026-09-24T15:02:54.427409+00:00", "trade", 12.71, 700.0]
["2026-09-24T15:02:54.428221+00:00", "trade", 12.72, 44.0]
["2026-09-24T15:02:54.685600+00:00", "trade", 12.708, 32.0]
["2026-09-24T15:02:55.308392+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:55.389535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:02:57.113768+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:02:57.946268+00:00", "trade", 12.715, 9.0]
["2026-09-24T15:02:59.516409+00:00", "trade", 12.7161, 1.0]
["2026-09-24T15:03:01.210555+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:03:01.267133+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:03:01.707729+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:03:02.477610+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:03:02.477618+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:03:02.899205+00:00", "trade", 12.715, 170.0]
["2026-09-24T15:03:03.352783+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:03:04.214390+00:00", "trade", 12.7106, 19.0]
["2026-09-24T15:03:04.215181+00:00", "trade", 12.72, 35.0]
["2026-09-24T15:03:04.217677+00:00", "trade", 12.7106, 6.0]
["2026-09-24T15:03:04.219544+00:00", "trade", 12.7106, 3.0]
["2026-09-24T15:03:04.221053+00:00", "trade", 12.7106, 3.0]
["2026-09-24T15:03:04.222800+00:00", "trade", 12.7106, 2.0]
["2026-09-24T15:03:04.224286+00:00", "trade", 12.7106, 1.0]
["2026-09-24T15:03:04.241616+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:04.241623+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:04.241637+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:04.241644+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:04.241654+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:03:04.241657+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:04.241978+00:00", "trade", 12.71, 24.0]
["2026-09-24T15:03:04.241981+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:03:04.241988+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:03:04.241994+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:03:04.242139+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:04.244762+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:04.386649+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:03:05.007286+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:05.008114+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:05.104678+00:00", "trade", 12.7114, 1.0]
["2026-09-24T15:03:05.807820+00:00", "trade", 12.7073, 100.0]
["2026-09-24T15:03:06.245192+00:00", "trade", 12.715, 7.0]
["2026-09-24T15:03:06.245233+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:06.245912+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:06.245946+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:06.246428+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:03:06.247101+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:06.248012+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:06.248404+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:06.249686+00:00", "trade", 12.7101, 19.0]
["2026-09-24T15:03:06.250889+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:06.397684+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:03:06.628468+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:03:06.683846+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:06.683872+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:06.880728+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:03:07.628646+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:07.629144+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:08.003570+00:00", "trade", 12.7071, 4.0]
["2026-09-24T15:03:08.105672+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:08.177947+00:00", "trade", 12.7071, 1.0]
["2026-09-24T15:03:08.806248+00:00", "trade", 12.7223, 37.0]
["2026-09-24T15:03:09.125264+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.403591+00:00", "trade", 12.7111, 1.0]
["2026-09-24T15:03:10.437817+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892071+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:03:10.892071+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:03:10.892072+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:03:10.892074+00:00", "trade", 12.71, 74.0]
["2026-09-24T15:03:10.892079+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:03:10.892105+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892111+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892118+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892124+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892130+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:03:10.892131+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892135+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:10.892138+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892145+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892154+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:10.892156+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:10.892158+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892165+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892168+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:10.892171+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892178+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892186+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892192+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892206+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892212+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892219+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892227+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892242+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892248+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892255+00:00", "trade", 12.71, 199.0]
["2026-09-24T15:03:10.892256+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892264+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892278+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892280+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892291+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892351+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892382+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:03:10.892412+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892427+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892433+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892439+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892446+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892452+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892457+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:10.892459+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892466+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892473+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892480+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892487+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:03:10.892502+00:00", "trade", 12.71, 70.0]
["2026-09-24T15:03:10.892504+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:10.892506+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:03:10.892506+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:03:10.892506+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892507+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892514+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892528+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:03:10.892528+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892529+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:03:10.892531+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:10.892532+00:00", "trade", 12.71, 420.0]
["2026-09-24T15:03:10.892535+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:10.892535+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892536+00:00", "trade", 12.71, 60.0]
["2026-09-24T15:03:10.892542+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892550+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892557+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892564+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892570+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892579+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892587+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892594+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892602+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892610+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892617+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892623+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892630+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892637+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892643+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892780+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892807+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892815+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892841+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:10.892846+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:03:10.892847+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.892850+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.893026+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.893063+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.893092+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.893127+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.893428+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.893432+00:00", "trade", 12.7101, 200.0]
["2026-09-24T15:03:10.893635+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.893791+00:00", "trade", 12.7101, 100.0]
["2026-09-24T15:03:10.893823+00:00", "trade", 12.7101, 200.0]
["2026-09-24T15:03:10.894150+00:00", "trade", 12.7101, 199.0]
["2026-09-24T15:03:10.894181+00:00", "trade", 12.7101, 100.0]
["2026-09-24T15:03:10.894214+00:00", "trade", 12.7101, 100.0]
["2026-09-24T15:03:10.894510+00:00", "trade", 12.7101, 100.0]
["2026-09-24T15:03:10.894540+00:00", "trade", 12.7101, 75.0]
["2026-09-24T15:03:10.894865+00:00", "trade", 12.7101, 300.0]
["2026-09-24T15:03:10.894892+00:00", "trade", 12.7101, 2.0]
["2026-09-24T15:03:10.894919+00:00", "trade", 12.7101, 74.0]
["2026-09-24T15:03:10.895218+00:00", "trade", 12.7101, 500.0]
["2026-09-24T15:03:10.895245+00:00", "trade", 12.7101, 100.0]
["2026-09-24T15:03:10.895571+00:00", "trade", 12.7101, 70.0]
["2026-09-24T15:03:10.895597+00:00", "trade", 12.7101, 100.0]
["2026-09-24T15:03:10.895885+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.895926+00:00", "trade", 12.7101, 300.0]
["2026-09-24T15:03:10.895972+00:00", "trade", 12.7101, 200.0]
["2026-09-24T15:03:10.896399+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.897864+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.900371+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.901434+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.912679+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:10.922595+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:11.724396+00:00", "trade", 12.7072, 100.0]
["2026-09-24T15:03:11.746421+00:00", "trade", 12.705, 2753.0]
["2026-09-24T15:03:12.564073+00:00", "trade", 12.711, 7.0]
["2026-09-24T15:03:12.567725+00:00", "trade", 12.711, 5.0]
["2026-09-24T15:03:12.569102+00:00", "trade", 12.711, 2.0]
["2026-09-24T15:03:12.570840+00:00", "trade", 12.711, 1.0]
["2026-09-24T15:03:12.665368+00:00", "trade", 12.7071, 28.0]
["2026-09-24T15:03:13.663791+00:00", "trade", 12.711, 1.0]
["2026-09-24T15:03:13.666664+00:00", "trade", 12.711, 18.0]
["2026-09-24T15:03:14.247007+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:14.247008+00:00", "trade", 12.705, 1076.0]
["2026-09-24T15:03:14.247009+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247022+00:00", "trade", 12.705, 124.0]
["2026-09-24T15:03:14.247025+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:03:14.247025+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:14.247042+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247050+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247057+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247062+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247063+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247069+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247076+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247090+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247097+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247104+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247111+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247118+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247124+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247131+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247145+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247151+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247154+00:00", "trade", 12.71, 92.0]
["2026-09-24T15:03:14.247157+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247164+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247175+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:03:14.247234+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247495+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247510+00:00", "trade", 12.71, 18.0]
["2026-09-24T15:03:14.247599+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.247787+00:00", "trade", 12.71, 92.0]
["2026-09-24T15:03:14.247796+00:00", "trade", 12.71, 92.0]
["2026-09-24T15:03:14.249234+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:03:14.252351+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.252376+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.267743+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.267750+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.267757+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.267775+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:14.972585+00:00", "trade", 12.71, 53.0]
["2026-09-24T15:03:14.978577+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:16.019577+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:03:16.398491+00:00", "trade", 12.705, 314.0]
["2026-09-24T15:03:16.398492+00:00", "trade", 12.71, 154.0]
["2026-09-24T15:03:16.398512+00:00", "trade", 12.71, 254.0]
["2026-09-24T15:03:16.398515+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:03:16.398534+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398536+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:03:16.398541+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398548+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398555+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398569+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398576+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398583+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398596+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398610+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398617+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398623+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398630+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398643+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398657+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398671+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398678+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398684+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398821+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398833+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398856+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.398979+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.399089+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.399607+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:16.419026+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:17.653355+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:03:18.019440+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:03:18.028650+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:03:18.028661+00:00", "trade", 12.705, 289.0]
["2026-09-24T15:03:18.028912+00:00", "trade", 12.705, 11.0]
["2026-09-24T15:03:18.028914+00:00", "trade", 12.705, 378.0]
["2026-09-24T15:03:18.028942+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:18.029163+00:00", "trade", 12.705, 389.0]
["2026-09-24T15:03:18.029622+00:00", "trade", 12.705, 322.0]
["2026-09-24T15:03:18.029630+00:00", "trade", 12.705, 67.0]
["2026-09-24T15:03:18.036518+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:18.037690+00:00", "trade", 12.7, 11.0]
["2026-09-24T15:03:18.065312+00:00", "trade", 12.705, 900.0]
["2026-09-24T15:03:20.122421+00:00", "trade", 12.705, 1308.0]
["2026-09-24T15:03:20.123347+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:03:20.144925+00:00", "trade", 12.7102, 17.0]
["2026-09-24T15:03:20.263737+00:00", "trade", 12.711, 5.0]
["2026-09-24T15:03:20.463176+00:00", "trade", 12.7103, 1.0]
["2026-09-24T15:03:20.979991+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:21.092476+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:03:21.263574+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:03:21.263585+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:21.612452+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:03:22.238340+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:23.872109+00:00", "trade", 12.7071, 1.0]
["2026-09-24T15:03:23.872929+00:00", "trade", 12.71, 36.0]
["2026-09-24T15:03:23.893517+00:00", "trade", 12.711, 84.0]
["2026-09-24T15:03:24.174828+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:24.239814+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:24.270779+00:00", "trade", 12.705, 600.0]
["2026-09-24T15:03:24.271154+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:24.634687+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:24.662951+00:00", "trade", 12.7103, 6.0]
["2026-09-24T15:03:24.666427+00:00", "trade", 12.7103, 1.0]
["2026-09-24T15:03:24.667844+00:00", "trade", 12.7103, 1.0]
["2026-09-24T15:03:24.669898+00:00", "trade", 12.7103, 1.0]
["2026-09-24T15:03:26.581467+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:26.663646+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:26.670735+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:03:26.671109+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:26.692194+00:00", "trade", 12.705, 40.0]
["2026-09-24T15:03:26.694388+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:03:28.291867+00:00", "trade", 12.711, 29.0]
["2026-09-24T15:03:28.758027+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:03:28.843485+00:00", "trade", 12.7102, 6.0]
["2026-09-24T15:03:30.611690+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:03:33.053097+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:34.468334+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:03:35.115589+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191331+00:00", "trade", 12.71, 32.0]
["2026-09-24T15:03:35.191350+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191357+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191364+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191371+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191378+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191391+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191398+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191405+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191412+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191418+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191504+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191525+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191534+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191541+00:00", "trade", 12.71, 32.0]
["2026-09-24T15:03:35.191543+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191937+00:00", "trade", 12.71, 32.0]
["2026-09-24T15:03:35.191941+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.191952+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:35.194305+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.872709+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:35.872798+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:03:36.049113+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:03:37.503748+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:03:38.147326+00:00", "trade", 12.705, 18.0]
["2026-09-24T15:03:39.434694+00:00", "trade", 12.7071, 1.0]
["2026-09-24T15:03:39.523386+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:39.523396+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:03:39.523461+00:00", "trade", 12.71, 343.0]
["2026-09-24T15:03:39.523692+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:39.523936+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:40.759575+00:00", "trade", 12.7071, 100.0]
["2026-09-24T15:03:41.072870+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:03:41.256419+00:00", "trade", 12.7099, 1530.0]
["2026-09-24T15:03:41.638747+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:41.638774+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:43.349150+00:00", "trade", 12.705, 190.0]
["2026-09-24T15:03:43.997581+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:43.997596+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:03:44.050229+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:03:44.552836+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:44.690089+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:44.690117+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:44.690164+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:03:44.690166+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:03:44.690166+00:00", "trade", 12.71, 87.0]
["2026-09-24T15:03:44.690623+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:44.690709+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:03:45.194356+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:03:46.403151+00:00", "trade", 12.7101, 24.0]
["2026-09-24T15:03:46.433886+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:03:46.456703+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:03:47.256265+00:00", "trade", 12.705, 6.0]
["2026-09-24T15:03:48.145154+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:52.408062+00:00", "trade", 12.7071, 1.0]
["2026-09-24T15:03:52.408856+00:00", "trade", 12.705, 11.0]
["2026-09-24T15:03:52.408930+00:00", "trade", 12.71, 61.0]
["2026-09-24T15:03:52.409131+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:53.119163+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:03:55.124295+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:03:56.864117+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:03:57.743708+00:00", "trade", 12.7078, 5.0]
["2026-09-24T15:03:59.472683+00:00", "trade", 12.7078, 100.0]
["2026-09-24T15:03:59.484502+00:00", "trade", 12.7109, 100.0]
["2026-09-24T15:04:00.022532+00:00", "trade", 12.71, 350.0]
["2026-09-24T15:04:00.023116+00:00", "trade", 12.71, 350.0]
["2026-09-24T15:04:00.023188+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:04:00.023189+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:04:00.023190+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:04:00.023204+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023211+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023218+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023225+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023232+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023238+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023245+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023253+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023261+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023268+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023275+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023281+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023287+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023295+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023302+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023309+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:04:00.023316+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023323+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023330+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023338+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023344+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023358+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023365+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023426+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023443+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023464+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023468+00:00", "trade", 12.71, 4553.0]
["2026-09-24T15:04:00.023470+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023474+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023477+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:04:00.023498+00:00", "trade", 12.71, 43.0]
["2026-09-24T15:04:00.023748+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023755+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023764+00:00", "trade", 12.71, 669.0]
["2026-09-24T15:04:00.023778+00:00", "trade", 12.71, 2013.0]
["2026-09-24T15:04:00.023779+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023840+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:04:00.023913+00:00", "trade", 12.71, 147.0]
["2026-09-24T15:04:00.023926+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:00.023986+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:00.023993+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:00.024400+00:00", "trade", 12.71, 42552.0]
["2026-09-24T15:04:00.024907+00:00", "trade", 12.715, 255.0]
["2026-09-24T15:04:00.025061+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:00.025068+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:00.027447+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:00.028234+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:00.028339+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:00.037730+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:00.037759+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:04:00.057056+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:00.301214+00:00", "trade", 12.715, 84.0]
["2026-09-24T15:04:00.486987+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:04:00.712412+00:00", "trade", 12.7101, 177.0]
["2026-09-24T15:04:01.066693+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:01.072528+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:04:01.668886+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:04:01.709007+00:00", "trade", 12.7076, 2.0]
["2026-09-24T15:04:01.794417+00:00", "trade", 12.7106, 200.0]
["2026-09-24T15:04:02.935818+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:02.935844+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:03.828897+00:00", "trade", 12.7094, 2.0]
["2026-09-24T15:04:03.829786+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:03.831505+00:00", "trade", 12.7094, 2.0]
["2026-09-24T15:04:06.221332+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:04:06.324315+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:04:06.382513+00:00", "trade", 12.7105, 1.0]
["2026-09-24T15:04:06.824989+00:00", "trade", 12.715, 1900.0]
["2026-09-24T15:04:07.790623+00:00", "trade", 12.7077, 1.0]
["2026-09-24T15:04:09.096294+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:04:10.700661+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:10.700688+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:10.700710+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:11.146313+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:11.766692+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:11.772730+00:00", "trade", 12.72, 46.0]
["2026-09-24T15:04:11.869994+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:04:12.844688+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:12.844715+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:12.845435+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:13.102459+00:00", "trade", 12.7097, 3.0]
["2026-09-24T15:04:13.105910+00:00", "trade", 12.7097, 4.0]
["2026-09-24T15:04:15.495856+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.495882+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733270+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:04:15.733270+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733272+00:00", "trade", 12.72, 7700.0]
["2026-09-24T15:04:15.733273+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:04:15.733275+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:04:15.733277+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733278+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:04:15.733278+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:15.733312+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733319+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733333+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733339+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733345+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733351+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733359+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733365+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733372+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733378+00:00", "trade", 12.72, 53.0]
["2026-09-24T15:04:15.733379+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733384+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:15.733385+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733391+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:15.733397+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733404+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733411+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733419+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733425+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733431+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733437+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733451+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733463+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733469+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733476+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:15.733674+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:15.733676+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:04:15.733676+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:15.733682+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:15.733684+00:00", "trade", 12.72, 2300.0]
["2026-09-24T15:04:15.733684+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:15.733685+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.733750+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.733756+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:04:15.733897+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.733920+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.733953+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.734067+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.734074+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.734100+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.734154+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.734178+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.734326+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.734375+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.734598+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.735000+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.735077+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:04:15.736229+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.736650+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.736701+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.737509+00:00", "trade", 12.72, 38022.0]
["2026-09-24T15:04:15.738549+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.738742+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.738748+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.738788+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.741454+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.741833+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.769514+00:00", "trade", 12.725, 389.0]
["2026-09-24T15:04:15.770997+00:00", "trade", 12.725, 11.0]
["2026-09-24T15:04:15.780903+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.780950+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.836162+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:15.993038+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.246300+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.246349+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.246688+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.246697+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.249924+00:00", "trade", 12.725, 350.0]
["2026-09-24T15:04:16.249925+00:00", "trade", 12.725, 350.0]
["2026-09-24T15:04:16.250266+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.250273+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.253331+00:00", "trade", 12.725, 350.0]
["2026-09-24T15:04:16.253336+00:00", "trade", 12.725, 350.0]
["2026-09-24T15:04:16.253715+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.254173+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:16.258977+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:17.067082+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:17.198559+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:17.198610+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:17.675321+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:17.675678+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:18.537590+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:18.537639+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:19.214971+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:04:19.215622+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:19.215635+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:20.517714+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:21.434863+00:00", "trade", 12.7097, 1.0]
["2026-09-24T15:04:21.969376+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:22.466693+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:22.467163+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:22.467201+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:22.640923+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:22.676032+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:22.779949+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:22.866598+00:00", "trade", 12.7123, 200.0]
["2026-09-24T15:04:22.872773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:22.977083+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:22.977347+00:00", "trade", 12.725, 28.0]
["2026-09-24T15:04:22.978505+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:22.979058+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:23.028388+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:23.067590+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:23.068716+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:23.069164+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.522450+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:04:24.522469+00:00", "trade", 12.725, 289.0]
["2026-09-24T15:04:24.522471+00:00", "trade", 12.725, 58.0]
["2026-09-24T15:04:24.522616+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.522960+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.523036+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.523073+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.523179+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.523236+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.523292+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.523423+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.593510+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.778180+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:24.778236+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.544977+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.545421+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.567404+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.567474+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.567500+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.568142+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.568196+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:25.568596+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:26.222499+00:00", "trade", 12.7265, 4.0]
["2026-09-24T15:04:27.847334+00:00", "trade", 12.7109, 300.0]
["2026-09-24T15:04:28.024791+00:00", "trade", 12.725, 120.0]
["2026-09-24T15:04:28.034389+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.034504+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.034845+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.070424+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:04:28.070803+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.071264+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.520218+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.560795+00:00", "trade", 12.725, 339.0]
["2026-09-24T15:04:28.561236+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.664554+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.669265+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.669777+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.868079+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.868570+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.868584+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:28.974923+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:29.035029+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:29.559687+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:30.719993+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:30.720488+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:31.186840+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:31.187921+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:31.188382+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:31.312382+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:04:31.312383+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:31.312383+00:00", "trade", 12.725, 189.0]
["2026-09-24T15:04:32.288087+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.415451+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.415495+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:04:32.415511+00:00", "trade", 12.72, 21.0]
["2026-09-24T15:04:32.415784+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.415785+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:04:32.415786+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:04:32.415788+00:00", "trade", 12.72, 800.0]
["2026-09-24T15:04:32.415789+00:00", "trade", 12.72, 765.0]
["2026-09-24T15:04:32.415792+00:00", "trade", 12.72, 1100.0]
["2026-09-24T15:04:32.415793+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.415797+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:32.415797+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:32.415797+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:32.415799+00:00", "trade", 12.72, 260.0]
["2026-09-24T15:04:32.415799+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.415805+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.415820+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:04:32.415911+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.415945+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.415952+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.416147+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.416169+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:32.416176+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:32.416178+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:32.416178+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:32.416290+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.416364+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:04:32.416381+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:04:32.416388+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.416512+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.416523+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.416627+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.416634+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.416684+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:32.416696+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:04:32.416699+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:32.416699+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:04:32.416731+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.417031+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.417309+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.427945+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.428088+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.438984+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:04:32.439290+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.535029+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.535505+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:32.543869+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.420831+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.420870+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.421381+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.421389+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.421432+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.423796+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.429961+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.430668+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.430992+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.431070+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.542160+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.542161+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:33.542628+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.542645+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.542660+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.542680+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.542688+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.542695+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.542959+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.543100+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.664061+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.716341+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:33.844502+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.102821+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.103201+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.103352+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.106450+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.125754+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.126152+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.126172+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.126602+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.230393+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.235207+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.235645+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.236015+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.236461+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.248190+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.248207+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.304543+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.445142+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.445814+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.446049+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.448732+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:34.491050+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:04:35.104075+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.105167+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.128749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.147825+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.254336+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.293102+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.619248+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.716206+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.858336+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.901537+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.902001+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.902261+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.902264+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:35.902728+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.902769+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:35.903218+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.205923+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.349115+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:04:36.437567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.438024+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.472920+00:00", "trade", 12.72, 14.0]
["2026-09-24T15:04:36.473683+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.474004+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.474012+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.474144+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.633560+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.874478+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.874581+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.875033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:36.875070+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.031327+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.031350+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:04:37.033419+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.033483+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.033890+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.072967+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.112598+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.112957+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.113912+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.333256+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.409895+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.472301+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.472590+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.501463+00:00", "trade", 12.725, 97.0]
["2026-09-24T15:04:37.501493+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.502138+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.502159+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.502184+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.502236+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:37.647700+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:38.472827+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:38.474120+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:38.686522+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:38.694495+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.018771+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.019569+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.245049+00:00", "trade", 12.7174, 13.0]
["2026-09-24T15:04:39.245867+00:00", "trade", 12.73, 53.0]
["2026-09-24T15:04:39.260055+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:04:39.260514+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.561347+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.668757+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.668769+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.669213+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.671405+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.693058+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.693561+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:39.704939+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.087896+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.299047+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.661965+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.661994+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.662005+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.662703+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.665659+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.666332+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.699826+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.875337+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.875649+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.875654+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:40.875801+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:41.677448+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:41.677975+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:41.677994+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:41.678136+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:41.678448+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:41.704680+00:00", "trade", 12.7143, 2.0]
["2026-09-24T15:04:41.706472+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.018142+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.035619+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.188032+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.277886+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.379927+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:42.651384+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.032271+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.047494+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.088781+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.089251+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.125771+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.126289+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.126420+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.127031+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.387334+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.387924+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.521246+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:43.521737+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:45.080826+00:00", "trade", 12.725, 28.0]
["2026-09-24T15:04:45.081660+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:45.082125+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:45.193546+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:47.607872+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:47.608897+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:48.307623+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:48.308080+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.186841+00:00", "trade", 12.725, 25.0]
["2026-09-24T15:04:49.315781+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.316596+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.316609+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.321397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.322461+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.566304+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.666992+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.680365+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.924032+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:49.924101+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:50.229878+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:50.772152+00:00", "trade", 12.7101, 1.0]
["2026-09-24T15:04:51.145464+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.146015+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.146096+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.146144+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.146229+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.374918+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.374990+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.375016+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.375380+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:51.910445+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:52.060603+00:00", "trade", 12.72, 250.0]
["2026-09-24T15:04:52.060807+00:00", "trade", 12.72, 175.0]
["2026-09-24T15:04:52.060956+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:52.061479+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:04:52.171978+00:00", "trade", 12.7128, 47.0]
["2026-09-24T15:04:52.562724+00:00", "trade", 12.7142, 2.0]
["2026-09-24T15:04:52.625490+00:00", "trade", 12.725, 19.0]
["2026-09-24T15:04:53.357987+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:53.359539+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:53.361572+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:04:53.361670+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:53.362363+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365589+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:04:53.365592+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:04:53.365592+00:00", "trade", 12.72, 17.0]
["2026-09-24T15:04:53.365623+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:04:53.365630+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:04:53.365631+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:04:53.365698+00:00", "trade", 12.72, 14.0]
["2026-09-24T15:04:53.365698+00:00", "trade", 12.72, 50.0]
["2026-09-24T15:04:53.365714+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365725+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365732+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365738+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365753+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365759+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365766+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365773+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365779+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365786+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365806+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:04:53.365813+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365822+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365831+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365837+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365844+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365850+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365857+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365864+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365871+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365877+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365884+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365891+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365904+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:04:53.365908+00:00", "trade", 12.72, 82.0]
["2026-09-24T15:04:53.365909+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.365910+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.365917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.365930+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.365937+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.365943+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.365967+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:04:53.365983+00:00", "trade", 12.72, 18.0]
["2026-09-24T15:04:53.365984+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:04:53.366030+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.366036+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.366383+00:00", "trade", 12.725, 98.0]
["2026-09-24T15:04:53.366491+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.366569+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.367483+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:04:53.367748+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.368164+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.368905+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:04:53.368913+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:04:53.370462+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.372030+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.373288+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.374007+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.384024+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.386109+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.388401+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.391913+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:04:53.391941+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:04:53.398574+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.657620+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:04:53.657622+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.657692+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.658072+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.658117+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.658130+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.700720+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.771267+00:00", "trade", 12.7101, 32.0]
["2026-09-24T15:04:53.772053+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:53.929525+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:04:54.497054+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:55.128169+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:04:55.396597+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:55.400697+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:56.124735+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:56.125438+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:56.125915+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:57.123887+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:04:57.311079+00:00", "trade", 12.7186, 31.0]
["2026-09-24T15:04:57.483776+00:00", "trade", 12.7186, 1.0]
["2026-09-24T15:04:58.399728+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:04:59.476968+00:00", "trade", 12.7155, 17.0]
["2026-09-24T15:04:59.487849+00:00", "trade", 12.7155, 20.0]
["2026-09-24T15:04:59.491242+00:00", "trade", 12.7155, 8.0]
["2026-09-24T15:04:59.492777+00:00", "trade", 12.7155, 7.0]
["2026-09-24T15:04:59.494934+00:00", "trade", 12.7155, 6.0]
["2026-09-24T15:04:59.496291+00:00", "trade", 12.7155, 5.0]
["2026-09-24T15:04:59.498092+00:00", "trade", 12.7155, 2.0]
["2026-09-24T15:04:59.500433+00:00", "trade", 12.7155, 1.0]
["2026-09-24T15:04:59.501274+00:00", "trade", 12.7155, 6.0]
["2026-09-24T15:04:59.503067+00:00", "trade", 12.7155, 5.0]
["2026-09-24T15:04:59.504900+00:00", "trade", 12.7155, 100.0]
["2026-09-24T15:05:01.008729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:01.304877+00:00", "trade", 12.715, 107.0]
["2026-09-24T15:05:01.305941+00:00", "trade", 12.7111, 1.0]
["2026-09-24T15:05:01.305974+00:00", "trade", 12.7111, 2.0]
["2026-09-24T15:05:01.306034+00:00", "trade", 12.7111, 44.0]
["2026-09-24T15:05:01.306042+00:00", "trade", 12.7111, 14.0]
["2026-09-24T15:05:01.988735+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:02.771610+00:00", "trade", 12.7111, 200.0]
["2026-09-24T15:05:03.020093+00:00", "trade", 12.715, 17.0]
["2026-09-24T15:05:03.035354+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:05:03.038161+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:05:03.044945+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:05:03.187967+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:05:03.483288+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:05:04.260311+00:00", "trade", 12.7107, 1.0]
["2026-09-24T15:05:04.870677+00:00", "trade", 12.7124, 2.0]
["2026-09-24T15:05:04.873189+00:00", "trade", 12.7124, 1.0]
["2026-09-24T15:05:05.982456+00:00", "trade", 12.7123, 200.0]
["2026-09-24T15:05:06.582820+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:06.583561+00:00", "trade", 12.715, 8.0]
["2026-09-24T15:05:06.723593+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:05:07.136250+00:00", "trade", 12.7147, 1.0]
["2026-09-24T15:05:07.214465+00:00", "trade", 12.718, 5.0]
["2026-09-24T15:05:07.414383+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:07.466769+00:00", "trade", 12.72, 28.0]
["2026-09-24T15:05:08.145190+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:08.213240+00:00", "trade", 12.7119, 1.0]
["2026-09-24T15:05:08.910795+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:10.408129+00:00", "trade", 12.7111, 28.0]
["2026-09-24T15:05:11.107765+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:11.987230+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:14.345868+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:14.644722+00:00", "trade", 12.7123, 21.0]
["2026-09-24T15:05:14.963435+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:16.768696+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:05:16.771825+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:05:16.824728+00:00", "trade", 12.718, 1.0]
["2026-09-24T15:05:17.551083+00:00", "trade", 12.7111, 1.0]
["2026-09-24T15:05:17.566781+00:00", "trade", 12.7167, 1.0]
["2026-09-24T15:05:22.065113+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:05:22.425755+00:00", "trade", 12.7151, 100.0]
["2026-09-24T15:05:23.276772+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:05:25.225373+00:00", "trade", 12.7129, 60.0]
["2026-09-24T15:05:26.596761+00:00", "trade", 12.72, 46.0]
["2026-09-24T15:05:27.713699+00:00", "trade", 12.72, 27.0]
["2026-09-24T15:05:30.303053+00:00", "trade", 12.7196, 16.0]
["2026-09-24T15:05:30.825026+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:30.825079+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:30.825236+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:30.825260+00:00", "trade", 12.715, 169.0]
["2026-09-24T15:05:30.825533+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:30.825587+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:30.826421+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.826523+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.827403+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.829673+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.835244+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:30.850338+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:05:30.853646+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:05:30.853648+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:05:30.853648+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:30.853650+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.853653+00:00", "trade", 12.72, 2000.0]
["2026-09-24T15:05:30.853665+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:30.853669+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.853680+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853687+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853694+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853700+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853707+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853714+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853721+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853727+00:00", "trade", 12.72, 175.0]
["2026-09-24T15:05:30.853727+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853730+00:00", "trade", 12.72, 52.0]
["2026-09-24T15:05:30.853731+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.853733+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:05:30.853734+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.853734+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853738+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.853740+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:30.853740+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853748+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:05:30.853748+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853754+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853757+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:30.853758+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.853759+00:00", "trade", 12.72, 53.0]
["2026-09-24T15:05:30.853761+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:30.853765+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853774+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:30.853777+00:00", "trade", 12.72, 98.0]
["2026-09-24T15:05:30.853778+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853779+00:00", "trade", 12.72, 47.0]
["2026-09-24T15:05:30.853821+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853828+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853835+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853842+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853848+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853862+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853869+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853883+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853889+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853903+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853942+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.853997+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.854027+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.854046+00:00", "trade", 12.72, 720.0]
["2026-09-24T15:05:30.854048+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:30.854061+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:05:30.854068+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.854071+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.854074+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.854074+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.854074+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.854076+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854078+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.854080+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:30.854148+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854148+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854173+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854328+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854346+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854390+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854507+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854557+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854572+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854598+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.854828+00:00", "trade", 12.72, 175.0]
["2026-09-24T15:05:30.855519+00:00", "trade", 12.72, 175.0]
["2026-09-24T15:05:30.855812+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:05:30.855957+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.856403+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.856443+00:00", "trade", 12.72, 175.0]
["2026-09-24T15:05:30.856734+00:00", "trade", 12.72, 175.0]
["2026-09-24T15:05:30.857799+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.857851+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.857865+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.858133+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.861330+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:30.861944+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.862250+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:05:30.862544+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:05:30.862842+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:30.863101+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:30.881792+00:00", "trade", 12.72, 175.0]
["2026-09-24T15:05:30.889240+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:30.903721+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:05:30.916661+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:30.923006+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:05:31.232424+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:05:31.232427+00:00", "trade", 12.72, 125.0]
["2026-09-24T15:05:31.232431+00:00", "trade", 12.72, 94.0]
["2026-09-24T15:05:31.232433+00:00", "trade", 12.72, 800.0]
["2026-09-24T15:05:31.232435+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:05:31.232436+00:00", "trade", 12.72, 89.0]
["2026-09-24T15:05:31.232522+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232529+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232535+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232543+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232550+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232557+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232564+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232570+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232576+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232582+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232589+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232596+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232616+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:05:31.232623+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232630+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232637+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232643+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232649+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232656+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232662+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232669+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232676+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232691+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232698+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232706+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:31.232708+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:05:31.232709+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232712+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232713+00:00", "trade", 12.72, 52.0]
["2026-09-24T15:05:31.232715+00:00", "trade", 12.72, 4700.0]
["2026-09-24T15:05:31.232716+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232719+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232731+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232738+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232819+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:31.232890+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232985+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:05:31.232998+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:05:31.233010+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:31.233013+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:05:31.233013+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:31.233013+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:05:31.233015+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233017+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:05:31.233019+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:31.233021+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:31.233021+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:05:31.233099+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233131+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233168+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233175+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233182+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233275+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233312+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233370+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233383+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233390+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233397+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233399+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233414+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233427+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233456+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233484+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233497+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233529+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233774+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233854+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.233892+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.234257+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.234822+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.234836+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.235290+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.235305+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.237220+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.258870+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:05:31.334231+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:31.921096+00:00", "trade", 12.715, 786.0]
["2026-09-24T15:05:31.922467+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:32.422932+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:32.437109+00:00", "trade", 12.715, 389.0]
["2026-09-24T15:05:32.864857+00:00", "trade", 12.7118, 1.0]
["2026-09-24T15:05:33.658956+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:33.659408+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:33.659420+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:33.705820+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:33.865716+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:05:35.180945+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:35.744443+00:00", "trade", 12.715, 389.0]
["2026-09-24T15:05:36.192099+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:36.510351+00:00", "trade", 12.7136, 1.0]
["2026-09-24T15:05:38.049770+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:38.051151+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:38.600126+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:38.620834+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:38.722002+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:39.323540+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.889566+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:40.889568+00:00", "trade", 12.715, 26.0]
["2026-09-24T15:05:40.889569+00:00", "trade", 12.715, 224.0]
["2026-09-24T15:05:40.889660+00:00", "trade", 12.72, 36.0]
["2026-09-24T15:05:40.889696+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:40.889774+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:40.889775+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:05:40.889777+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:05:40.889780+00:00", "trade", 12.72, 115.0]
["2026-09-24T15:05:40.889780+00:00", "trade", 12.72, 52.0]
["2026-09-24T15:05:40.889783+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:40.889822+00:00", "trade", 12.72, 36.0]
["2026-09-24T15:05:40.889870+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.889884+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.889891+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.889898+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.889905+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890005+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890078+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:40.890096+00:00", "trade", 12.72, 64.0]
["2026-09-24T15:05:40.890113+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890160+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890160+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890167+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890175+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890304+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890333+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890376+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890383+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890396+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890434+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890492+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890503+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890519+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.890867+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.891219+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.892109+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:05:40.893356+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.893375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:40.946022+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:41.172023+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:41.292753+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:41.293697+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:41.294155+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:42.907307+00:00", "trade", 12.72, 8.0]
["2026-09-24T15:05:42.966450+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:05:44.368963+00:00", "trade", 12.715, 389.0]
["2026-09-24T15:05:44.369385+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:05:44.829510+00:00", "trade", 12.7158, 33.0]
["2026-09-24T15:05:45.112404+00:00", "trade", 12.7165, 6.0]
["2026-09-24T15:05:45.134310+00:00", "trade", 12.7165, 1.0]
["2026-09-24T15:05:45.548999+00:00", "trade", 12.7167, 2.0]
["2026-09-24T15:05:46.176439+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:46.378659+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:46.378686+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:46.383210+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:46.383239+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:46.984330+00:00", "trade", 12.7126, 1.0]
["2026-09-24T15:05:47.401137+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:47.885510+00:00", "trade", 12.7133, 100.0]
["2026-09-24T15:05:49.063345+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:05:51.172744+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:52.092921+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:52.368725+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:05:52.369484+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:52.369881+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:55.263130+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:05:55.267280+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:05:55.267951+00:00", "trade", 12.72, 56.0]
["2026-09-24T15:05:55.267981+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:05:59.231460+00:00", "trade", 12.7133, 24.0]
["2026-09-24T15:05:59.233781+00:00", "trade", 12.7133, 1.0]
["2026-09-24T15:05:59.488105+00:00", "trade", 12.7189, 16.0]
["2026-09-24T15:06:01.126368+00:00", "trade", 12.7128, 1.0]
["2026-09-24T15:06:01.667453+00:00", "trade", 12.7198, 200.0]
["2026-09-24T15:06:02.085279+00:00", "trade", 12.7198, 2.0]
["2026-09-24T15:06:02.519025+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:02.519650+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:02.916558+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:04.902593+00:00", "trade", 12.7132, 30.0]
["2026-09-24T15:06:07.141452+00:00", "trade", 12.719, 1.0]
["2026-09-24T15:06:09.790263+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:06:09.795246+00:00", "trade", 12.715, 40.0]
["2026-09-24T15:06:09.795470+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795478+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795485+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795492+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795504+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795508+00:00", "trade", 12.72, 37.0]
["2026-09-24T15:06:09.795515+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795705+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795712+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795740+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795742+00:00", "trade", 12.72, 37.0]
["2026-09-24T15:06:09.795748+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795765+00:00", "trade", 12.715, 15.0]
["2026-09-24T15:06:09.795833+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795882+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795887+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795889+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795906+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795913+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795920+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:06:09.795920+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795921+00:00", "trade", 12.72, 64.0]
["2026-09-24T15:06:09.795921+00:00", "trade", 12.72, 52.0]
["2026-09-24T15:06:09.795922+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:09.795923+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:09.795924+00:00", "trade", 12.72, 840.0]
["2026-09-24T15:06:09.795925+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:06:09.795927+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:06:09.795927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795928+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:06:09.795934+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795941+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795941+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795942+00:00", "trade", 12.72, 89.0]
["2026-09-24T15:06:09.795949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.795996+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796002+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:06:09.796003+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796018+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796025+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796026+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796032+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796037+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796038+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796044+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796051+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796057+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796217+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796224+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796277+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796356+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796443+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.796493+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:09.796837+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.797302+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.797309+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.797329+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.797604+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.798539+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.798568+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.799821+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.800698+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.801149+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.801170+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.802687+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:09.806288+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.806344+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.808090+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.979353+00:00", "trade", 12.7192, 54.0]
["2026-09-24T15:06:09.980126+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.981574+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:09.982055+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:10.273181+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:10.602609+00:00", "trade", 12.7191, 2.0]
["2026-09-24T15:06:10.644969+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:06:10.661983+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:06:10.661993+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:10.662775+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:10.662785+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:10.702849+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:10.964314+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:10.985256+00:00", "trade", 12.7129, 2.0]
["2026-09-24T15:06:11.675858+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:11.762064+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:11.926632+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038159+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:12.038160+00:00", "trade", 12.72, 12.0]
["2026-09-24T15:06:12.038172+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038180+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038188+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038194+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038198+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038201+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038208+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038213+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:12.038214+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038221+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038228+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038242+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:06:12.038249+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038256+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038262+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038270+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038277+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038292+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038307+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038314+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038417+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038440+00:00", "trade", 12.72, 159.0]
["2026-09-24T15:06:12.038440+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038449+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038455+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:12.038459+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:12.038500+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038551+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:06:12.038563+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:06:12.038605+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:12.038649+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:12.038650+00:00", "trade", 12.72, 60.0]
["2026-09-24T15:06:12.038650+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:12.038669+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.038713+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.038925+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.038951+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039005+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039054+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039731+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039765+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039778+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039790+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039810+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039822+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039960+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039979+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.039990+00:00", "trade", 12.73, 37.0]
["2026-09-24T15:06:12.040071+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.040112+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.040688+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.042802+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.043211+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:06:12.046718+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.046725+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:12.046780+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:13.428347+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:13.428394+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:13.428407+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:13.451977+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:13.470485+00:00", "trade", 12.725, 79.0]
["2026-09-24T15:06:14.563177+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:14.852677+00:00", "trade", 12.7134, 1.0]
["2026-09-24T15:06:16.586616+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:06:18.044495+00:00", "trade", 12.7133, 600.0]
["2026-09-24T15:06:18.308108+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:06:18.308446+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:18.308488+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:18.308495+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:18.308501+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:18.308508+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:18.308820+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:20.048720+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:20.048771+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:20.668471+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:20.671101+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:06:21.882577+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:21.882629+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:22.110742+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:22.111120+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:22.166469+00:00", "trade", 12.725, 15.0]
["2026-09-24T15:06:22.167052+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:22.503573+00:00", "trade", 12.7192, 10.0]
["2026-09-24T15:06:22.506981+00:00", "trade", 12.7113, 25.0]
["2026-09-24T15:06:22.924397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:24.443741+00:00", "trade", 12.7139, 8.0]
["2026-09-24T15:06:25.209147+00:00", "trade", 12.715, 29.0]
["2026-09-24T15:06:25.473438+00:00", "trade", 12.7134, 5.0]
["2026-09-24T15:06:25.692611+00:00", "trade", 12.725, 3100.0]
["2026-09-24T15:06:26.350241+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:26.384434+00:00", "trade", 12.7114, 11.0]
["2026-09-24T15:06:26.447631+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:26.448090+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:26.789303+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:26.890055+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:27.671860+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:27.672311+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:29.046654+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:29.047126+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:29.070015+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:29.996505+00:00", "trade", 12.7135, 1.0]
["2026-09-24T15:06:30.663542+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:06:30.668290+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:06:32.583610+00:00", "trade", 12.7205, 1.0]
["2026-09-24T15:06:32.584429+00:00", "trade", 12.73, 44.0]
["2026-09-24T15:06:33.019531+00:00", "trade", 12.73, 29.0]
["2026-09-24T15:06:33.019599+00:00", "trade", 12.73, 71.0]
["2026-09-24T15:06:33.019713+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:33.019763+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:33.019991+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:33.020030+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:33.168665+00:00", "trade", 12.7241, 5.0]
["2026-09-24T15:06:33.309572+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:33.972025+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:06:34.480097+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:06:37.262729+00:00", "trade", 12.7212, 1.0]
["2026-09-24T15:06:37.405129+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:37.405202+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:37.405249+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:37.880350+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:39.245011+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:06:39.803389+00:00", "trade", 12.7152, 4.0]
["2026-09-24T15:06:43.839846+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:43.840301+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:43.885023+00:00", "trade", 12.7135, 1.0]
["2026-09-24T15:06:43.940176+00:00", "trade", 12.725, 2000.0]
["2026-09-24T15:06:44.163442+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:06:45.026280+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:45.432805+00:00", "trade", 12.7136, 46.0]
["2026-09-24T15:06:45.524494+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:46.571256+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:46.571289+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:46.595434+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:06:48.014080+00:00", "trade", 12.724, 48.0]
["2026-09-24T15:06:53.178783+00:00", "trade", 12.73, 38.0]
["2026-09-24T15:06:54.356738+00:00", "trade", 12.7277, 62.0]
["2026-09-24T15:06:55.135482+00:00", "trade", 12.725, 41.0]
["2026-09-24T15:06:58.254323+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:06:58.254684+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:58.254703+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:58.254744+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:58.254768+00:00", "trade", 12.725, 14.0]
["2026-09-24T15:06:59.320319+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:59.365419+00:00", "trade", 12.725, 29.0]
["2026-09-24T15:06:59.366218+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:06:59.366367+00:00", "trade", 12.72, 13.0]
["2026-09-24T15:06:59.499464+00:00", "trade", 12.7232, 16.0]
["2026-09-24T15:06:59.538422+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:59.538471+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:06:59.736591+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:06:59.806678+00:00", "trade", 12.7136, 1.0]
["2026-09-24T15:07:00.578866+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:07:00.578915+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:00.578932+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:00.578991+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:01.149218+00:00", "trade", 12.725, 72.0]
["2026-09-24T15:07:01.149884+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:01.869417+00:00", "trade", 12.725, 4.0]
["2026-09-24T15:07:01.870208+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:01.870250+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:01.872349+00:00", "trade", 12.725, 31.0]
["2026-09-24T15:07:01.872562+00:00", "trade", 12.725, 12.0]
["2026-09-24T15:07:01.927932+00:00", "trade", 12.725, 389.0]
["2026-09-24T15:07:01.928077+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:07:01.928332+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:01.928622+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:01.934524+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:01.934827+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:01.934867+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:01.935336+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:01.943209+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.078230+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:07:02.142424+00:00", "trade", 12.725, 80.0]
["2026-09-24T15:07:02.452310+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.465459+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.497695+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.521771+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:07:02.521772+00:00", "trade", 12.72, 800.0]
["2026-09-24T15:07:02.521773+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:07:02.521775+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:07:02.521779+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:07:02.521779+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:07:02.521783+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:07:02.521783+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:07:02.521786+00:00", "trade", 12.72, 89.0]
["2026-09-24T15:07:02.521802+00:00", "trade", 12.72, 4.0]
["2026-09-24T15:07:02.521872+00:00", "trade", 12.72, 80.0]
["2026-09-24T15:07:02.521879+00:00", "trade", 12.72, 38.0]
["2026-09-24T15:07:02.521895+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.521901+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.521908+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.521914+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.521922+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.521937+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.521944+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.521950+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.521957+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522079+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522094+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522179+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:07:02.522180+00:00", "trade", 12.72, 4800.0]
["2026-09-24T15:07:02.522180+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:07:02.522180+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522183+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:07:02.522185+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:07:02.522241+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522251+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:07:02.522255+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:07:02.522264+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522269+00:00", "trade", 12.72, 101.0]
["2026-09-24T15:07:02.522275+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522277+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522285+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522287+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522291+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522298+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522315+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522323+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522354+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522362+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:07:02.522364+00:00", "quote", 12.71, 12.73]
["2026-09-24T15:07:02.522370+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522377+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522388+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522390+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522395+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522401+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522407+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522413+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522420+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522427+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522433+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522441+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522448+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522466+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522605+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522621+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522635+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522752+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522759+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522808+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522863+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.522918+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.523137+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.523382+00:00", "trade", 12.715, 487.0]
["2026-09-24T15:07:02.523414+00:00", "trade", 12.715, 487.0]
["2026-09-24T15:07:02.523958+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.524041+00:00", "trade", 12.715, 1200.0]
["2026-09-24T15:07:02.524213+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:07:02.524369+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.524406+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:07:02.524746+00:00", "trade", 12.715, 800.0]
["2026-09-24T15:07:02.524751+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.524853+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:07:02.526212+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.526261+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.527397+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:07:02.530343+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.533828+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:07:02.544559+00:00", "trade", 12.72, 22.0]
["2026-09-24T15:07:02.547959+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:02.548526+00:00", "trade", 12.715, 40.0]
["2026-09-24T15:07:02.548545+00:00", "trade", 12.715, 40.0]
["2026-09-24T15:07:02.695640+00:00", "trade", 12.72, 28.0]
["2026-09-24T15:07:04.263949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:04.263999+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:04.310742+00:00", "trade", 12.715, 140.0]
["2026-09-24T15:07:04.310804+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:04.336254+00:00", "trade", 12.715, 389.0]
["2026-09-24T15:07:06.287289+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.290283+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.357444+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.357477+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.357495+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.357523+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.358058+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.358065+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.358531+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.359089+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.387012+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.458194+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.458216+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:07:06.458220+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.458571+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.458805+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.459495+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:06.702634+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.137545+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.215587+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.218189+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.315496+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.636727+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.637044+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.637089+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.637261+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.637310+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.637350+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.637982+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.704961+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.704989+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.705055+00:00", "trade", 12.715, 140.0]
["2026-09-24T15:07:07.705426+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.705447+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.705502+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.705900+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:07.705951+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.632647+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:07:08.632661+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:07:08.632665+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:07:08.632670+00:00", "trade", 12.71, 900.0]
["2026-09-24T15:07:08.632685+00:00", "trade", 12.71, 280.0]
["2026-09-24T15:07:08.632692+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.632705+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.633074+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.633088+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.633096+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.633149+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.633300+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.633382+00:00", "trade", 12.715, 23.0]
["2026-09-24T15:07:08.633407+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.705402+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.816465+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.816979+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.820233+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.824076+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.897692+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.898153+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:08.972489+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.000487+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.000496+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.118295+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.118747+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.157573+00:00", "trade", 12.715, 40.0]
["2026-09-24T15:07:09.157957+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.449857+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.450309+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.824190+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.824295+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.859234+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.860683+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:09.861028+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:10.048788+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:10.049260+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:10.541025+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:10.542178+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:10.550051+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:10.556145+00:00", "trade", 12.715, 140.0]
["2026-09-24T15:07:10.556537+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:10.556992+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:11.157778+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:12.005370+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:12.005840+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:12.032386+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:12.059443+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:12.277143+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:12.277603+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.065266+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.066282+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.066720+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.067176+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.311933+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.311986+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.312009+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.429133+00:00", "trade", 12.7138, 1.0]
["2026-09-24T15:07:13.429268+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.452287+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.519620+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:13.520008+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.064953+00:00", "trade", 12.71, 97.0]
["2026-09-24T15:07:14.065348+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:07:14.065363+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:07:14.065365+00:00", "trade", 12.71, 60.0]
["2026-09-24T15:07:14.065430+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.065727+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.065922+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.065944+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:07:14.066217+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:07:14.066344+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:07:14.066595+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.066756+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.067802+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.068212+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.068707+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.068755+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.072231+00:00", "trade", 12.715, 3.0]
["2026-09-24T15:07:14.074301+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:07:14.074988+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.075364+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.291345+00:00", "trade", 12.7133, 740.0]
["2026-09-24T15:07:14.292034+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.292483+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:14.508351+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:15.056374+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:15.056575+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:15.057070+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:15.057111+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:15.057135+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:15.060002+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:15.089927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:15.090074+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:15.090393+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:15.356283+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:16.601485+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:16.601486+00:00", "trade", 12.71, 160.0]
["2026-09-24T15:07:16.602000+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:16.602001+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:16.602131+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:07:16.847305+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:07:16.847306+00:00", "trade", 12.715, 103.0]
["2026-09-24T15:07:16.847362+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:16.847919+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:16.848024+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:16.848095+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:16.848691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:16.849384+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:16.881851+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:17.381747+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:17.382475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:17.398051+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:17.398052+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:17.398053+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:07:17.398055+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:07:17.398056+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:17.398060+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:07:17.398060+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:07:17.398062+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:17.398167+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:17.398173+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:17.398180+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:17.398187+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:07:17.398298+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:07:17.398306+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:07:17.398313+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:07:17.398326+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:07:17.398333+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:07:17.398339+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:07:17.398346+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:07:17.398359+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:07:17.398365+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:07:17.398483+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:07:17.398623+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:07:17.398626+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:07:17.398665+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.398780+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.399183+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.399311+00:00", "trade", 12.71, 19.0]
["2026-09-24T15:07:17.400484+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.400938+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.403743+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.424487+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:07:17.424924+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.428267+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.441756+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.785715+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:07:17.869031+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:17.924342+00:00", "trade", 12.705, 3000.0]
["2026-09-24T15:07:18.271109+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:18.271169+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:07:18.271195+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:18.271201+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:18.271270+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:18.271565+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:18.305717+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:18.306187+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:18.908617+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:21.003445+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:21.003495+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:21.521229+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:07:21.522038+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:21.522382+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:24.273227+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:24.274297+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:25.201867+00:00", "trade", 12.7184, 200.0]
["2026-09-24T15:07:25.343442+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:25.370176+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:25.393774+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:26.293915+00:00", "trade", 12.7142, 1.0]
["2026-09-24T15:07:26.393605+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:26.890727+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:26.891757+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:27.065631+00:00", "trade", 12.705, 50.0]
["2026-09-24T15:07:27.182823+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:07:27.498521+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:27.498574+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:27.518463+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:28.708057+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:29.346518+00:00", "trade", 12.7109, 52.0]
["2026-09-24T15:07:29.383565+00:00", "trade", 12.716, 6.0]
["2026-09-24T15:07:30.328578+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:30.328625+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:30.592695+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:31.708746+00:00", "trade", 12.71, 51.0]
["2026-09-24T15:07:32.061393+00:00", "trade", 12.7153, 100.0]
["2026-09-24T15:07:32.251326+00:00", "trade", 12.7099, 25.0]
["2026-09-24T15:07:33.073631+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:33.098341+00:00", "trade", 12.7056, 100.0]
["2026-09-24T15:07:33.215699+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:35.201264+00:00", "trade", 12.7142, 10.0]
["2026-09-24T15:07:35.644308+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:35.644356+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:35.647986+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:38.140028+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:07:38.140523+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:38.505954+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:38.517864+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:38.543189+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:38.925485+00:00", "trade", 12.7153, 1.0]
["2026-09-24T15:07:39.519695+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:39.943592+00:00", "trade", 12.7146, 67.0]
["2026-09-24T15:07:40.036478+00:00", "trade", 12.7156, 26.0]
["2026-09-24T15:07:40.301906+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:40.413342+00:00", "trade", 12.7172, 100.0]
["2026-09-24T15:07:40.520073+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:40.943431+00:00", "trade", 12.7156, 1.0]
["2026-09-24T15:07:41.090830+00:00", "trade", 12.7179, 2.0]
["2026-09-24T15:07:41.091007+00:00", "trade", 12.7179, 7.0]
["2026-09-24T15:07:41.095543+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:41.095557+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:07:41.095565+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:41.095895+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:41.095902+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:41.095909+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:41.095917+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:41.095954+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:41.095963+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:41.098786+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:41.231009+00:00", "trade", 12.7012, 1.0]
["2026-09-24T15:07:41.445085+00:00", "trade", 12.705, 41.0]
["2026-09-24T15:07:41.505345+00:00", "trade", 12.7065, 4.0]
["2026-09-24T15:07:41.562673+00:00", "trade", 12.7155, 1.0]
["2026-09-24T15:07:41.995997+00:00", "trade", 12.7157, 25.0]
["2026-09-24T15:07:42.450382+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:43.104474+00:00", "trade", 12.7155, 4.0]
["2026-09-24T15:07:43.108042+00:00", "trade", 12.7155, 1.0]
["2026-09-24T15:07:43.235821+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:43.472264+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:43.815122+00:00", "trade", 12.705, 44.0]
["2026-09-24T15:07:44.119267+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:44.239393+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:44.239401+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:44.239407+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:44.239433+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:07:44.239433+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:44.242582+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:44.617690+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:07:44.851046+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:45.139363+00:00", "trade", 12.717, 34.0]
["2026-09-24T15:07:45.853763+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:46.352021+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:47.084763+00:00", "trade", 12.7144, 1.0]
["2026-09-24T15:07:47.085666+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:07:47.127911+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:47.128185+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:47.396850+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:47.461556+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:48.043587+00:00", "trade", 12.7143, 2.0]
["2026-09-24T15:07:49.358339+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:49.525726+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:49.526252+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:07:50.254408+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.254415+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.254422+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.254429+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.254435+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.254442+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.254444+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:07:50.254449+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.254457+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.257439+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.259500+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.259507+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.769417+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:50.832737+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.832766+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:50.833540+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:51.777752+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:52.155724+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:07:53.258707+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:53.258775+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:53.258919+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:53.259061+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:53.305497+00:00", "trade", 12.705, 292.0]
["2026-09-24T15:07:53.305518+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:53.305556+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:53.305711+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:07:53.305759+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:53.306003+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:53.306294+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:53.344751+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:07:53.453578+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:53.453605+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:53.671152+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:54.088074+00:00", "trade", 12.7151, 1.0]
["2026-09-24T15:07:55.615680+00:00", "trade", 12.705, 50.0]
["2026-09-24T15:07:56.469898+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:58.096271+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:07:58.162583+00:00", "trade", 12.7136, 1.0]
["2026-09-24T15:07:59.297061+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:59.510917+00:00", "trade", 12.7135, 16.0]
["2026-09-24T15:07:59.858952+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:59.919169+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:07:59.919199+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:00.309629+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:00.784793+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:00.832394+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:00.923874+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:00.961353+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:01.654193+00:00", "trade", 12.7164, 11.0]
["2026-09-24T15:08:02.365633+00:00", "trade", 12.7108, 200.0]
["2026-09-24T15:08:02.918406+00:00", "trade", 12.7065, 5.0]
["2026-09-24T15:08:02.967674+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:08:03.561119+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:08:04.352190+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:08:06.264657+00:00", "trade", 12.7152, 1.0]
["2026-09-24T15:08:06.355446+00:00", "trade", 12.7141, 200.0]
["2026-09-24T15:08:07.223189+00:00", "trade", 12.7082, 1.0]
["2026-09-24T15:08:07.223995+00:00", "trade", 12.71, 44.0]
["2026-09-24T15:08:10.660262+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:08:10.662714+00:00", "trade", 12.705, 1000.0]
["2026-09-24T15:08:11.880668+00:00", "trade", 12.705, 1000.0]
["2026-09-24T15:08:13.273665+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:08:13.274403+00:00", "trade", 12.705, 8.0]
["2026-09-24T15:08:14.673768+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:08:14.724500+00:00", "trade", 12.7186, 10.0]
["2026-09-24T15:08:15.524101+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:08:15.524119+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:08:15.524232+00:00", "trade", 12.705, 24.0]
["2026-09-24T15:08:16.173462+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:08:16.890667+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:08:17.947155+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:17.963936+00:00", "trade", 12.7108, 1.0]
["2026-09-24T15:08:17.967950+00:00", "trade", 12.7108, 49.0]
["2026-09-24T15:08:17.969560+00:00", "trade", 12.7108, 32.0]
["2026-09-24T15:08:17.971310+00:00", "trade", 12.7108, 5.0]
["2026-09-24T15:08:18.020631+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.020639+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.020646+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.020661+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.020667+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.020670+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:08:18.020681+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.023875+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.031134+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141040+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:08:18.141041+00:00", "trade", 12.71, 34.0]
["2026-09-24T15:08:18.141044+00:00", "trade", 12.71, 53.0]
["2026-09-24T15:08:18.141063+00:00", "trade", 12.71, 647.0]
["2026-09-24T15:08:18.141064+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141066+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141067+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:08:18.141072+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:08:18.141072+00:00", "trade", 12.71, 161.0]
["2026-09-24T15:08:18.141077+00:00", "trade", 12.71, 39.0]
["2026-09-24T15:08:18.141078+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141088+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141098+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141105+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141127+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141148+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141154+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141160+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141167+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141173+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141179+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141186+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141193+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141200+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141207+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141213+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141220+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141234+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141241+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141287+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141306+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141313+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141320+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141327+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141374+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141380+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141385+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141387+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141401+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141413+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:08:18.141421+00:00", "trade", 12.71, 38.0]
["2026-09-24T15:08:18.141423+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141433+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141451+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141458+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141465+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141471+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141485+00:00", "trade", 12.71, 97.0]
["2026-09-24T15:08:18.141496+00:00", "trade", 12.71, 89.0]
["2026-09-24T15:08:18.141515+00:00", "trade", 12.71, 11.0]
["2026-09-24T15:08:18.141523+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:08:18.141524+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141532+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141539+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141543+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141546+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141553+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141560+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141586+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141593+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141600+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141609+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141631+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141645+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141658+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141689+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141690+00:00", "trade", 12.71, 77.0]
["2026-09-24T15:08:18.141691+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141712+00:00", "trade", 12.71, 2000.0]
["2026-09-24T15:08:18.141712+00:00", "trade", 12.71, 1200.0]
["2026-09-24T15:08:18.141714+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.141714+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141737+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141747+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141763+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.141841+00:00", "trade", 12.71, 88.0]
["2026-09-24T15:08:18.141842+00:00", "trade", 12.71, 12.0]
["2026-09-24T15:08:18.141894+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.142009+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.142155+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.142161+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.142263+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.142414+00:00", "trade", 12.71, 83.0]
["2026-09-24T15:08:18.142414+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.142415+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:08:18.142466+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.142473+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.142480+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.142488+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.142722+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.142877+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.143064+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.143156+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.143164+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.143171+00:00", "trade", 12.71, 58.0]
["2026-09-24T15:08:18.143174+00:00", "trade", 12.71, 42.0]
["2026-09-24T15:08:18.143179+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.143260+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.143289+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.143541+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:08:18.143815+00:00", "trade", 12.71, 58.0]
["2026-09-24T15:08:18.143816+00:00", "trade", 12.71, 42.0]
["2026-09-24T15:08:18.143822+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.143840+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.144195+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.144261+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.144435+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.144452+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.144616+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.144617+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.144972+00:00", "trade", 12.71, 88.0]
["2026-09-24T15:08:18.145198+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.145503+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.145504+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.147219+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.151097+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.151127+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.154131+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.181271+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:08:18.181322+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.181346+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.181368+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.181424+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:08:18.181424+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:08:18.181425+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.181427+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:18.181506+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.185388+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.185476+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.187115+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:18.262574+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.017765+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.017772+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.017855+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:19.018241+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.021714+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.023442+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.066783+00:00", "trade", 12.71, 42.0]
["2026-09-24T15:08:19.066784+00:00", "trade", 12.71, 58.0]
["2026-09-24T15:08:19.066785+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:08:19.066787+00:00", "trade", 12.71, 700.0]
["2026-09-24T15:08:19.066804+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:08:19.066817+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.066827+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.066834+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.066841+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.066847+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.066854+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.066860+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.066867+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.066874+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.067052+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.067059+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.067066+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.067078+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:08:19.067080+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:19.067080+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:08:19.067081+00:00", "trade", 12.71, 97.0]
["2026-09-24T15:08:19.067085+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:19.067087+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:19.067091+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:08:19.067094+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:19.067125+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067133+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067142+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067148+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067155+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067161+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067167+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067175+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067182+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067196+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067209+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067229+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067260+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067270+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067316+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:08:19.067363+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:19.067386+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:08:19.067386+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:19.067387+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:08:19.067387+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.067422+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:08:19.067446+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.067519+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.067528+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.067645+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.067666+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.067875+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.068188+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.068228+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.068235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.068458+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.068587+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.068622+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.069739+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.070179+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.071806+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.074364+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:08:19.079535+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:08:19.082941+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.084838+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:19.089594+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:08:19.092970+00:00", "trade", 12.715, 389.0]
["2026-09-24T15:08:19.100219+00:00", "trade", 12.715, 389.0]
["2026-09-24T15:08:19.202438+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:20.038103+00:00", "trade", 12.715, 113.0]
["2026-09-24T15:08:20.288707+00:00", "trade", 12.715, 90.0]
["2026-09-24T15:08:21.384575+00:00", "trade", 12.7154, 1.0]
["2026-09-24T15:08:21.623090+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:21.626839+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:08:23.012657+00:00", "trade", 12.7136, 30.0]
["2026-09-24T15:08:23.382908+00:00", "trade", 12.7092, 1.0]
["2026-09-24T15:08:23.896782+00:00", "trade", 12.715, 340.0]
["2026-09-24T15:08:25.103697+00:00", "trade", 12.7139, 5.0]
["2026-09-24T15:08:25.184557+00:00", "trade", 12.7139, 21.0]
["2026-09-24T15:08:26.813883+00:00", "trade", 12.7094, 65.0]
["2026-09-24T15:08:27.940732+00:00", "trade", 12.72, 42.0]
["2026-09-24T15:08:28.325379+00:00", "trade", 12.7161, 1.0]
["2026-09-24T15:08:28.782209+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:08:30.350302+00:00", "trade", 12.7135, 2.0]
["2026-09-24T15:08:31.938631+00:00", "trade", 12.715, 700.0]
["2026-09-24T15:08:32.951216+00:00", "trade", 12.715, 87.0]
["2026-09-24T15:08:33.003810+00:00", "trade", 12.7097, 31.0]
["2026-09-24T15:08:33.318263+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:08:34.043238+00:00", "trade", 12.7108, 19.0]
["2026-09-24T15:08:35.074353+00:00", "trade", 12.7154, 1.0]
["2026-09-24T15:08:35.315642+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:35.316403+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:35.316485+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:35.316939+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:35.317396+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:35.350543+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:35.453201+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:35.565773+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:35.969951+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:37.103896+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:08:37.713873+00:00", "trade", 12.7096, 4.0]
["2026-09-24T15:08:37.936938+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:37.937406+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:38.142467+00:00", "trade", 12.713, 98.0]
["2026-09-24T15:08:38.142520+00:00", "trade", 12.713, 40.0]
["2026-09-24T15:08:38.963117+00:00", "trade", 12.7108, 200.0]
["2026-09-24T15:08:39.408517+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:39.763284+00:00", "trade", 12.7097, 1.0]
["2026-09-24T15:08:40.009100+00:00", "trade", 12.71, 77.0]
["2026-09-24T15:08:40.538052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:40.884288+00:00", "trade", 12.7158, 5.0]
["2026-09-24T15:08:41.419301+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:41.419324+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:41.437120+00:00", "trade", 12.715, 295.0]
["2026-09-24T15:08:41.445655+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:45.109066+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:45.953379+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:46.075744+00:00", "trade", 12.72, 46.0]
["2026-09-24T15:08:46.344238+00:00", "trade", 12.7162, 1275.0]
["2026-09-24T15:08:47.300802+00:00", "trade", 12.7156, 1.0]
["2026-09-24T15:08:50.001680+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:08:50.002553+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:50.038289+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:50.143660+00:00", "trade", 12.7102, 1.0]
["2026-09-24T15:08:50.155047+00:00", "trade", 12.715, 50.0]
["2026-09-24T15:08:50.390378+00:00", "trade", 12.715, 4.0]
["2026-09-24T15:08:50.607732+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:51.957156+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:51.957614+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:52.818468+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:52.973395+00:00", "trade", 12.7199, 1.0]
["2026-09-24T15:08:53.801475+00:00", "trade", 12.7157, 200.0]
["2026-09-24T15:08:54.168885+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:54.334127+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:54.334139+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:54.466821+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:55.693447+00:00", "trade", 12.7156, 1.0]
["2026-09-24T15:08:56.050494+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:08:56.543832+00:00", "trade", 12.7109, 4.0]
["2026-09-24T15:08:56.638899+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:56.639326+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:56.639356+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:56.642381+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:57.958396+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:58.402892+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:08:58.665340+00:00", "trade", 12.7135, 32.0]
["2026-09-24T15:08:59.375750+00:00", "trade", 12.7109, 100.0]
["2026-09-24T15:08:59.379762+00:00", "trade", 12.7109, 200.0]
["2026-09-24T15:08:59.532437+00:00", "trade", 12.7109, 10.0]
["2026-09-24T15:08:59.608091+00:00", "trade", 12.7109, 6.0]
["2026-09-24T15:09:00.068541+00:00", "trade", 12.7177, 1.0]
["2026-09-24T15:09:00.415687+00:00", "trade", 12.7109, 100.0]
["2026-09-24T15:09:00.437820+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:09:00.627663+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:09:01.646483+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:09:01.646554+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:01.646899+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:01.647311+00:00", "trade", 12.72, 31.0]
["2026-09-24T15:09:01.884213+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:02.031742+00:00", "trade", 12.7141, 100.0]
["2026-09-24T15:09:03.018734+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:09:03.372964+00:00", "trade", 12.715, 20.0]
["2026-09-24T15:09:05.772249+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:09:06.503195+00:00", "trade", 12.7156, 4.0]
["2026-09-24T15:09:06.580144+00:00", "trade", 12.7128, 15.0]
["2026-09-24T15:09:06.751064+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:06.773310+00:00", "trade", 12.715, 44.0]
["2026-09-24T15:09:06.773311+00:00", "trade", 12.715, 89.0]
["2026-09-24T15:09:06.773881+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:07.473156+00:00", "trade", 12.7161, 14.0]
["2026-09-24T15:09:07.495491+00:00", "trade", 12.7161, 1.0]
["2026-09-24T15:09:07.549518+00:00", "trade", 12.7167, 2.0]
["2026-09-24T15:09:07.883772+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:07.884229+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:08.843140+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:08.930118+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:09:10.044055+00:00", "trade", 12.7148, 51.0]
["2026-09-24T15:09:10.483211+00:00", "trade", 12.7109, 20.0]
["2026-09-24T15:09:12.167359+00:00", "trade", 12.7197, 1.0]
["2026-09-24T15:09:12.325274+00:00", "trade", 12.7186, 2.0]
["2026-09-24T15:09:12.358051+00:00", "trade", 12.7177, 1.0]
["2026-09-24T15:09:12.886229+00:00", "trade", 12.7186, 1.0]
["2026-09-24T15:09:13.717367+00:00", "trade", 12.7199, 1.0]
["2026-09-24T15:09:14.078596+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:14.078645+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:14.304956+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:09:14.305723+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:14.864101+00:00", "trade", 12.7156, 8.0]
["2026-09-24T15:09:15.864089+00:00", "trade", 12.7162, 786.0]
["2026-09-24T15:09:15.867122+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:09:16.884397+00:00", "trade", 12.7119, 1.0]
["2026-09-24T15:09:17.083840+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:17.850713+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:09:18.942797+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:09:18.945036+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:09:19.617474+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:19.617526+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:19.628556+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:20.382124+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:20.882566+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:09:21.267683+00:00", "trade", 12.715, 32.0]
["2026-09-24T15:09:22.017311+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:22.017338+00:00", "trade", 12.715, 6.0]
["2026-09-24T15:09:22.017423+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:09:22.017487+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:09:22.017490+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017494+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:22.017497+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017500+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:22.017505+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017505+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017518+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017524+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017538+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017545+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017553+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017562+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017751+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017799+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:22.017807+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017848+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017855+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017857+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:22.017902+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017906+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017909+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017915+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017918+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017948+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.017974+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.018001+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.018014+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.018194+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:09:22.018258+00:00", "trade", 12.71, 343.0]
["2026-09-24T15:09:22.018311+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.018312+00:00", "trade", 12.71, 226.0]
["2026-09-24T15:09:22.018313+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:09:22.018315+00:00", "trade", 12.71, 899.0]
["2026-09-24T15:09:22.018325+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:09:22.018341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.018396+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:09:22.018397+00:00", "trade", 12.71, 18.0]
["2026-09-24T15:09:22.018510+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.018859+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.018867+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:22.018873+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018883+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018889+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018896+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018902+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018908+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018915+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018922+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018928+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018935+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018942+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:22.018950+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:09:22.018951+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:09:22.018963+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:22.018964+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019016+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:09:22.019017+00:00", "trade", 12.71, 191.0]
["2026-09-24T15:09:22.019018+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019026+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019036+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019118+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019126+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019232+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019401+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019408+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019420+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019696+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.019751+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.020124+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.021291+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:09:22.022295+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.023152+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.023224+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:09:22.023226+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.029372+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.045060+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:09:22.045062+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.045105+00:00", "trade", 12.71, 40.0]
["2026-09-24T15:09:22.045544+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.045590+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.052788+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.069877+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.099959+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.139582+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.219222+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.219942+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:22.667274+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:09:22.667637+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:09:22.698109+00:00", "trade", 12.71, 38.0]
["2026-09-24T15:09:22.838783+00:00", "trade", 12.705, 393.0]
["2026-09-24T15:09:22.980682+00:00", "trade", 12.7065, 15.0]
["2026-09-24T15:09:23.756505+00:00", "trade", 12.7099, 7.0]
["2026-09-24T15:09:24.586899+00:00", "trade", 12.7158, 1.0]
["2026-09-24T15:09:25.923462+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:09:25.923824+00:00", "trade", 12.7, 496.0]
["2026-09-24T15:09:25.924108+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:25.924330+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:25.924575+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:25.925032+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:25.927578+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:09:25.928327+00:00", "trade", 12.7, 175.0]
["2026-09-24T15:09:25.974620+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:28.080033+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:28.080482+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:28.081806+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:28.368206+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:28.368663+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:28.377595+00:00", "trade", 12.7152, 26.0]
["2026-09-24T15:09:28.435150+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:28.474081+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.254212+00:00", "trade", 12.705, 36.0]
["2026-09-24T15:09:29.316463+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.422006+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:09:29.422037+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.422071+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.422085+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.422092+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.422099+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.422106+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.422124+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.422132+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.422139+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.423147+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.423290+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.423879+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.424740+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.425211+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.444109+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.505135+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.553748+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:29.611703+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:30.163167+00:00", "trade", 12.7119, 3.0]
["2026-09-24T15:09:31.170342+00:00", "trade", 12.705, 15.0]
["2026-09-24T15:09:33.212735+00:00", "trade", 12.71, 34.0]
["2026-09-24T15:09:33.521566+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:33.522237+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:33.522259+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:33.522667+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:33.724361+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:33.725652+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:33.726042+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:34.315959+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:34.703156+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:35.424101+00:00", "trade", 12.7116, 4.0]
["2026-09-24T15:09:35.427405+00:00", "trade", 12.7116, 1.0]
["2026-09-24T15:09:35.717065+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:36.703129+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:36.703877+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:36.703934+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:37.271986+00:00", "trade", 12.7153, 1.0]
["2026-09-24T15:09:38.282274+00:00", "trade", 12.7, 4.0]
["2026-09-24T15:09:38.282744+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:38.296326+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:39.468539+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:09:39.469801+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:39.784837+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:09:39.784921+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:39.784947+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:39.785468+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:40.085687+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:40.086207+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:40.156641+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:09:40.282070+00:00", "trade", 12.7099, 12.0]
["2026-09-24T15:09:40.729498+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:40.729523+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:40.777927+00:00", "trade", 12.71, 17.0]
["2026-09-24T15:09:41.206868+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:41.207793+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.742689+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:09:42.743522+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.743975+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747019+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.747759+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.747805+00:00", "trade", 12.71, 86.0]
["2026-09-24T15:09:42.747805+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747824+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747832+00:00", "trade", 12.71, 140.0]
["2026-09-24T15:09:42.747832+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:09:42.747833+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:09:42.747834+00:00", "trade", 12.71, 36.0]
["2026-09-24T15:09:42.747839+00:00", "trade", 12.71, 1100.0]
["2026-09-24T15:09:42.747866+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747872+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747886+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747893+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747900+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747907+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747913+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747919+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747926+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747933+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747940+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747945+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.747947+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747953+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:09:42.747996+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748013+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748021+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748028+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748035+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748041+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748047+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748054+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748061+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748081+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748088+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748094+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748098+00:00", "trade", 12.71, 35.0]
["2026-09-24T15:09:42.748099+00:00", "trade", 12.71, 1400.0]
["2026-09-24T15:09:42.748099+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748101+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748106+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748106+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748106+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748116+00:00", "trade", 12.71, 120.0]
["2026-09-24T15:09:42.748116+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:09:42.748116+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748149+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748220+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:09:42.748221+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748238+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748277+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748300+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748302+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748309+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:09:42.748370+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748379+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748380+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748380+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.748456+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748474+00:00", "trade", 12.71, 4.0]
["2026-09-24T15:09:42.748490+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.748514+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.748543+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.748575+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748601+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.748677+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.749085+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.749109+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.749668+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.749675+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.750051+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.750330+00:00", "trade", 12.715, 12.0]
["2026-09-24T15:09:42.752079+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.752263+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.755609+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:09:42.756564+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.759820+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:09:42.768554+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.768579+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.769204+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.778289+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.784045+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:09:42.784430+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.785848+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:09:42.820602+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:42.926520+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:09:43.767300+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:43.767348+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:44.348671+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:09:44.449576+00:00", "trade", 12.715, 12.0]
["2026-09-24T15:09:44.796894+00:00", "trade", 12.7136, 10.0]
["2026-09-24T15:09:45.758196+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:46.296303+00:00", "trade", 12.7186, 5.0]
["2026-09-24T15:09:46.297066+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:46.297450+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:46.317865+00:00", "trade", 12.7186, 1.0]
["2026-09-24T15:09:46.517948+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:48.704589+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:48.858340+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:09:49.081195+00:00", "trade", 12.7099, 54.0]
["2026-09-24T15:09:49.105347+00:00", "trade", 12.715, 1500.0]
["2026-09-24T15:09:50.034764+00:00", "trade", 12.72, 9.0]
["2026-09-24T15:09:50.255744+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:50.256195+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:50.532420+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:50.782700+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:09:51.008118+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:52.077595+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:52.437745+00:00", "trade", 12.72, 43.0]
["2026-09-24T15:09:52.800916+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:52.801975+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:53.263492+00:00", "trade", 12.715, 16.0]
["2026-09-24T15:09:53.527091+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:09:53.527091+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:53.527589+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:53.527628+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:53.527640+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:53.527649+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:53.529284+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:53.529737+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:53.767394+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:54.512910+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:09:55.231001+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:55.233511+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:55.644585+00:00", "trade", 12.7154, 31.0]
["2026-09-24T15:09:56.563274+00:00", "trade", 12.7112, 1.0]
["2026-09-24T15:09:57.864298+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:57.864804+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:57.865265+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:57.990742+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:58.458834+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:09:58.902681+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:00.048204+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:00.069063+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:10:00.120590+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:00.757425+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:10:01.001629+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:10:01.246799+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:01.257688+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:01.311331+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:01.311912+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:01.315415+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:01.790514+00:00", "trade", 12.7148, 6.0]
["2026-09-24T15:10:02.394041+00:00", "trade", 12.7108, 1.0]
["2026-09-24T15:10:02.394987+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:10:02.720004+00:00", "trade", 12.7107, 10.0]
["2026-09-24T15:10:02.760320+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:02.764209+00:00", "trade", 12.7149, 1.0]
["2026-09-24T15:10:03.363875+00:00", "trade", 12.7115, 37.0]
["2026-09-24T15:10:04.742750+00:00", "trade", 12.7106, 4.0]
["2026-09-24T15:10:05.102301+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:10:06.246986+00:00", "trade", 12.715, 5.0]
["2026-09-24T15:10:09.179991+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:10:09.180045+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:09.180109+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:09.180206+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.180268+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.180376+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.180412+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.180420+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.180470+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.180509+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.180520+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.180587+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.180686+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.181060+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.181118+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.182773+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.183178+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.183720+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.190112+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.365490+00:00", "trade", 12.7119, 25.0]
["2026-09-24T15:10:09.412559+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:09.787216+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:10:10.169875+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:10:10.170975+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:10.171691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:10.433038+00:00", "trade", 12.7149, 48.0]
["2026-09-24T15:10:11.035509+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:11.035539+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:11.035783+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:11.036292+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:11.060181+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:11.060633+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:12.425657+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:13.496203+00:00", "trade", 12.7149, 100.0]
["2026-09-24T15:10:14.184520+00:00", "trade", 12.7109, 1.0]
["2026-09-24T15:10:14.185331+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:10:14.723034+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:10:14.723475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:14.749067+00:00", "trade", 12.715, 150.0]
["2026-09-24T15:10:14.763026+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:14.803001+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:14.832401+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:16.032234+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:10:16.032921+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:16.035937+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:10:16.508025+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:10:16.508886+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:16.539310+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:10:16.539753+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:16.561580+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:10:16.768604+00:00", "trade", 12.7149, 300.0]
["2026-09-24T15:10:16.813085+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:16.962273+00:00", "trade", 12.7149, 1.0]
["2026-09-24T15:10:17.726966+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:10:17.927504+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:10:18.145553+00:00", "trade", 12.7119, 19.0]
["2026-09-24T15:10:18.146401+00:00", "trade", 12.7119, 19.0]
["2026-09-24T15:10:18.228066+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:10:18.465962+00:00", "trade", 12.7171, 100.0]
["2026-09-24T15:10:19.283284+00:00", "trade", 12.712, 2.0]
["2026-09-24T15:10:19.284069+00:00", "trade", 12.72, 60.0]
["2026-09-24T15:10:19.875577+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:10:20.259444+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:20.260917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:22.060593+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:10:22.604672+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:10:24.282699+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:25.335822+00:00", "trade", 12.7157, 61.0]
["2026-09-24T15:10:25.917680+00:00", "trade", 12.711, 24.0]
["2026-09-24T15:10:26.014928+00:00", "trade", 12.7123, 100.0]
["2026-09-24T15:10:27.528710+00:00", "trade", 12.7149, 200.0]
["2026-09-24T15:10:27.720926+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:10:27.819003+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:27.819076+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:27.819511+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:27.855566+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:27.857723+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:27.948251+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:27.948691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:27.977429+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:28.021901+00:00", "trade", 12.7186, 1.0]
["2026-09-24T15:10:28.036557+00:00", "trade", 12.7186, 3.0]
["2026-09-24T15:10:28.712611+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:28.928473+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:29.418221+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:29.655598+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.002686+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:10:30.440244+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:10:30.440244+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440245+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:10:30.440247+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:10:30.440248+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440252+00:00", "trade", 12.72, 63.0]
["2026-09-24T15:10:30.440252+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440254+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440255+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440260+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440261+00:00", "trade", 12.72, 65.0]
["2026-09-24T15:10:30.440261+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:10:30.440262+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:10:30.440263+00:00", "trade", 12.72, 1600.0]
["2026-09-24T15:10:30.440266+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440269+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440270+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:10:30.440273+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440277+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:10:30.440280+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440286+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440292+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440320+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440421+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:10:30.440437+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:10:30.440441+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:10:30.440441+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440446+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440448+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440455+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440463+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:10:30.440468+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440510+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440515+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440565+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440572+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440602+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440613+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:10:30.440615+00:00", "trade", 12.72, 500.0]
["2026-09-24T15:10:30.440615+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440617+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440619+00:00", "trade", 12.72, 800.0]
["2026-09-24T15:10:30.440620+00:00", "trade", 12.72, 62.0]
["2026-09-24T15:10:30.440621+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440621+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440630+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440638+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440668+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:10:30.440669+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440694+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440706+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440749+00:00", "trade", 12.72, 38.0]
["2026-09-24T15:10:30.440750+00:00", "trade", 12.72, 230.0]
["2026-09-24T15:10:30.440751+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440858+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.440898+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.440905+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441018+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441027+00:00", "trade", 12.72, 90.0]
["2026-09-24T15:10:30.441034+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:10:30.441044+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441073+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441085+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441140+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441184+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441287+00:00", "trade", 12.72, 90.0]
["2026-09-24T15:10:30.441289+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:10:30.441315+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441322+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441458+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441618+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.441768+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.441848+00:00", "trade", 12.72, 22.0]
["2026-09-24T15:10:30.441941+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.441995+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.442033+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.442051+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.442104+00:00", "trade", 12.72, 65.0]
["2026-09-24T15:10:30.442105+00:00", "trade", 12.72, 35.0]
["2026-09-24T15:10:30.442109+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.442385+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.442659+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.442661+00:00", "trade", 12.72, 99.0]
["2026-09-24T15:10:30.442873+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.442876+00:00", "trade", 12.72, 65.0]
["2026-09-24T15:10:30.442878+00:00", "trade", 12.72, 35.0]
["2026-09-24T15:10:30.442906+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.442930+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.443031+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.443226+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.443481+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:10:30.443610+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.446428+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.446949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.448497+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:10:30.450906+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.453004+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.455726+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.456613+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.843347+00:00", "trade", 12.7153, 1.0]
["2026-09-24T15:10:30.843575+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:10:30.843576+00:00", "trade", 12.72, 35.0]
["2026-09-24T15:10:30.843578+00:00", "trade", 12.72, 65.0]
["2026-09-24T15:10:30.843579+00:00", "trade", 12.72, 35.0]
["2026-09-24T15:10:30.843582+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:10:30.843663+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.843669+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:30.843755+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843763+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843770+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843777+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843783+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843796+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843803+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843809+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843816+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843841+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843853+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843867+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.843875+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.843883+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:10:30.843897+00:00", "trade", 12.72, 160.0]
["2026-09-24T15:10:30.843897+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.843898+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.843899+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.844026+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:30.844158+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:10:30.844158+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.844159+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.844186+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:10:30.844189+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:10:30.844189+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:30.844189+00:00", "trade", 12.72, 600.0]
["2026-09-24T15:10:30.844189+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844192+00:00", "trade", 12.72, 99.0]
["2026-09-24T15:10:30.844263+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844264+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844285+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844337+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844360+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844416+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844425+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844531+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844562+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844626+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844671+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844689+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844700+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844713+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844747+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844820+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.844845+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.845018+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.845369+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.847872+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.848036+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.848069+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.848647+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.848717+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.850436+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.850463+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.850999+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.882650+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.882675+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.943614+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:30.968535+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:10:31.706922+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:10:32.284429+00:00", "trade", 12.7139, 18.0]
["2026-09-24T15:10:32.287555+00:00", "trade", 12.7139, 8.0]
["2026-09-24T15:10:32.289370+00:00", "trade", 12.7139, 7.0]
["2026-09-24T15:10:32.291132+00:00", "trade", 12.7139, 2.0]
["2026-09-24T15:10:32.293163+00:00", "trade", 12.7139, 17.0]
["2026-09-24T15:10:32.511915+00:00", "trade", 12.725, 150.0]
["2026-09-24T15:10:33.177914+00:00", "trade", 12.7165, 23.0]
["2026-09-24T15:10:33.218811+00:00", "trade", 12.7233, 5.0]
["2026-09-24T15:10:35.714448+00:00", "trade", 12.722, 1.0]
["2026-09-24T15:10:37.576533+00:00", "trade", 12.724, 1.0]
["2026-09-24T15:10:37.576577+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:37.577337+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:10:37.730670+00:00", "trade", 12.7129, 5.0]
["2026-09-24T15:10:37.997267+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:10:38.060226+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:10:38.216595+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:39.339632+00:00", "trade", 12.7129, 60.0]
["2026-09-24T15:10:39.359396+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:39.359841+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:39.508190+00:00", "trade", 12.7129, 58.0]
["2026-09-24T15:10:39.630714+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:40.568264+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:41.427290+00:00", "trade", 12.725, 389.0]
["2026-09-24T15:10:42.215113+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:10:42.941527+00:00", "trade", 12.7152, 5.0]
["2026-09-24T15:10:42.998016+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:10:43.006447+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:10:43.006449+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:10:43.006464+00:00", "trade", 12.725, 99.0]
["2026-09-24T15:10:43.006532+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:43.006557+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:43.006899+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:10:43.006927+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:10:43.007299+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:43.723538+00:00", "trade", 12.7154, 5.0]
["2026-09-24T15:10:43.776828+00:00", "trade", 12.7299, 1.0]
["2026-09-24T15:10:44.434617+00:00", "trade", 12.7147, 1.0]
["2026-09-24T15:10:44.783769+00:00", "trade", 12.713, 300.0]
["2026-09-24T15:10:46.175974+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:46.176001+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:46.286181+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:46.286218+00:00", "trade", 12.725, 389.0]
["2026-09-24T15:10:46.286752+00:00", "trade", 12.73, 29.0]
["2026-09-24T15:10:47.820439+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:47.837246+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:48.428614+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986225+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986276+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986283+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:10:51.986460+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:51.986460+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:10:51.986681+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:51.986683+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986684+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:10:51.986684+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:51.986684+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:51.986688+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:51.986692+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:10:51.986704+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986720+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986727+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986736+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986744+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986751+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:10:51.986753+00:00", "trade", 12.72, 250.0]
["2026-09-24T15:10:51.986754+00:00", "trade", 12.72, 900.0]
["2026-09-24T15:10:51.986756+00:00", "trade", 12.72, 64.0]
["2026-09-24T15:10:51.986758+00:00", "trade", 12.72, 11.0]
["2026-09-24T15:10:51.986759+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986766+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.986788+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.987075+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.987088+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.987124+00:00", "trade", 12.72, 42.0]
["2026-09-24T15:10:51.987128+00:00", "trade", 12.72, 58.0]
["2026-09-24T15:10:51.987133+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:51.987135+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:51.987140+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:10:51.987141+00:00", "trade", 12.72, 60.0]
["2026-09-24T15:10:51.987142+00:00", "quote", 12.71, 12.73]
["2026-09-24T15:10:51.987151+00:00", "trade", 12.72, 89.0]
["2026-09-24T15:10:51.987201+00:00", "quote", 12.71, 12.73]
["2026-09-24T15:10:51.987209+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987215+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:10:51.987216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987223+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987288+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987337+00:00", "trade", 12.72, 39.0]
["2026-09-24T15:10:51.987351+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987372+00:00", "trade", 12.72, 42.0]
["2026-09-24T15:10:51.987386+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:10:51.987524+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987535+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:10:51.987540+00:00", "trade", 12.72, 82.0]
["2026-09-24T15:10:51.987556+00:00", "trade", 12.72, 27.0]
["2026-09-24T15:10:51.987564+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987607+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987620+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:10:51.987857+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987925+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987954+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.987955+00:00", "trade", 12.72, 40.0]
["2026-09-24T15:10:51.988428+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.988582+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.989353+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.989860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.990353+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:51.992384+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:52.020983+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:52.024524+00:00", "trade", 12.7132, 41.0]
["2026-09-24T15:10:53.573323+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:54.065068+00:00", "trade", 12.715, 37.0]
["2026-09-24T15:10:54.542112+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:10:54.543221+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:54.543232+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:54.545125+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:54.545542+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:54.547199+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004210+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:10:55.004212+00:00", "trade", 12.72, 168.0]
["2026-09-24T15:10:55.004213+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:10:55.004232+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004239+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004246+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004252+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004259+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004265+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004272+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004279+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004286+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004293+00:00", "trade", 12.72, 31.0]
["2026-09-24T15:10:55.004293+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004300+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:55.004300+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004302+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:55.004307+00:00", "trade", 12.72, 41.0]
["2026-09-24T15:10:55.004307+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004308+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:55.004313+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004320+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:55.004320+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:55.004321+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004328+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004334+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004341+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:10:55.004349+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004358+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004364+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:10:55.004365+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004372+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004378+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004392+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004399+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004405+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004419+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004426+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004433+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004440+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004441+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:10:55.004451+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004453+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004459+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004467+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004534+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004543+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004581+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:10:55.004637+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:55.004638+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:55.004656+00:00", "trade", 12.72, 60.0]
["2026-09-24T15:10:55.004659+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:10:55.004659+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:55.004659+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:55.004660+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004663+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:10:55.004728+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:10:55.004775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004783+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004829+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004861+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004867+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004874+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004882+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004890+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004912+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004930+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004937+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004944+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004950+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.004952+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.005054+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.005106+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.005357+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.005414+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.005824+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.006145+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.006233+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.006761+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.007257+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.007272+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.007764+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.009063+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.009111+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.009253+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.009699+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.009702+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.012651+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.012778+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.013766+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:55.375529+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:10:56.405980+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:57.089813+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:57.090584+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:57.910782+00:00", "trade", 12.725, 1000.0]
["2026-09-24T15:10:57.925317+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:57.925777+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:10:59.672800+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:00.165594+00:00", "trade", 12.7152, 1.0]
["2026-09-24T15:11:00.470759+00:00", "trade", 12.7151, 500.0]
["2026-09-24T15:11:01.496132+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:02.634426+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:11:02.743467+00:00", "trade", 12.7203, 10.0]
["2026-09-24T15:11:04.144810+00:00", "trade", 12.7134, 47.0]
["2026-09-24T15:11:04.146181+00:00", "trade", 12.73, 31.0]
["2026-09-24T15:11:05.219157+00:00", "trade", 12.7134, 1.0]
["2026-09-24T15:11:05.226133+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:11:05.226139+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:11:05.226424+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:05.226464+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:05.226472+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:05.226491+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:05.226576+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:05.226584+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:05.423927+00:00", "trade", 12.7134, 4.0]
["2026-09-24T15:11:05.424512+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:05.431579+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:05.481769+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:05.585165+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:11:07.230079+00:00", "trade", 12.7251, 7.0]
["2026-09-24T15:11:07.230440+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:11:07.750537+00:00", "trade", 12.7203, 7.0]
["2026-09-24T15:11:08.170815+00:00", "trade", 12.728, 1.0]
["2026-09-24T15:11:09.521414+00:00", "trade", 12.73, 87.0]
["2026-09-24T15:11:09.521452+00:00", "trade", 12.73, 50.0]
["2026-09-24T15:11:09.521453+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.521455+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.521456+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.521459+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.521476+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.521477+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.521479+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.521580+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521587+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521593+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521600+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521606+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521619+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521626+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521632+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521646+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521653+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521659+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521700+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521718+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521734+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:11:09.521734+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.521741+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:11:09.521748+00:00", "trade", 12.73, 93.0]
["2026-09-24T15:11:09.521760+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:11:09.521941+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521952+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.521985+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.522006+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:11:09.522012+00:00", "trade", 12.73, 6.0]
["2026-09-24T15:11:09.522013+00:00", "trade", 12.73, 18.0]
["2026-09-24T15:11:09.522013+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:11:09.522044+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:11:09.522045+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:11:09.522057+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:11:09.522060+00:00", "trade", 12.73, 500.0]
["2026-09-24T15:11:09.522060+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.522060+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.522061+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522064+00:00", "trade", 12.73, 700.0]
["2026-09-24T15:11:09.522068+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:11:09.522090+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522124+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:11:09.522139+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522145+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522170+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:09.522182+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522188+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522189+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522302+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522447+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522457+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522536+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522585+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522596+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.522738+00:00", "trade", 12.73, 11.0]
["2026-09-24T15:11:09.523115+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:11:09.523312+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.523337+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.523677+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.523961+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.524097+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.524105+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.525712+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.525896+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.526534+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.526574+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.528317+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.529779+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.531084+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.531379+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.531440+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.531853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.533416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.533724+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.533748+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.542837+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.543917+00:00", "trade", 12.7367, 1.0]
["2026-09-24T15:11:09.558398+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.573996+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:09.575050+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:09.575266+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:09.621510+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:09.621540+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:10.355671+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:10.355699+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:10.355700+00:00", "trade", 12.735, 96.0]
["2026-09-24T15:11:10.355858+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:10.356085+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:10.376583+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:10.509560+00:00", "trade", 12.735, 250.0]
["2026-09-24T15:11:10.747690+00:00", "trade", 12.7221, 4.0]
["2026-09-24T15:11:10.751981+00:00", "trade", 12.7221, 2.0]
["2026-09-24T15:11:10.753194+00:00", "trade", 12.7221, 1.0]
["2026-09-24T15:11:10.755120+00:00", "trade", 12.7221, 3.0]
["2026-09-24T15:11:10.757023+00:00", "trade", 12.7221, 3.0]
["2026-09-24T15:11:10.759070+00:00", "trade", 12.7221, 1.0]
["2026-09-24T15:11:11.336384+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:11.424075+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:12.107772+00:00", "trade", 12.7158, 1.0]
["2026-09-24T15:11:12.197416+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:12.572741+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:12.581308+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:13.964673+00:00", "trade", 12.7139, 44.0]
["2026-09-24T15:11:16.182793+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:16.191435+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:16.196064+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:16.196087+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:16.331308+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:17.118719+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:17.194626+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:17.745935+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:17.820568+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:17.821250+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:17.829724+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:11:17.830572+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:11:17.919351+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:17.919377+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:11:17.920275+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:17.939478+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:11:18.518867+00:00", "trade", 12.7356, 39.0]
["2026-09-24T15:11:18.610150+00:00", "trade", 12.7386, 14.0]
["2026-09-24T15:11:18.975286+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:19.012739+00:00", "trade", 12.7386, 1.0]
["2026-09-24T15:11:20.124610+00:00", "trade", 12.7367, 100.0]
["2026-09-24T15:11:20.191405+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:20.220199+00:00", "trade", 12.7367, 400.0]
["2026-09-24T15:11:20.387389+00:00", "trade", 12.7187, 200.0]
["2026-09-24T15:11:20.402654+00:00", "trade", 12.714, 3.0]
["2026-09-24T15:11:20.724540+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:21.404721+00:00", "trade", 12.723, 3.0]
["2026-09-24T15:11:21.555391+00:00", "trade", 12.73, 350.0]
["2026-09-24T15:11:21.555991+00:00", "trade", 12.73, 350.0]
["2026-09-24T15:11:21.556046+00:00", "trade", 12.73, 40.0]
["2026-09-24T15:11:21.556280+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:21.556583+00:00", "trade", 12.73, 350.0]
["2026-09-24T15:11:21.556630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:21.556693+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:21.557111+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:21.557196+00:00", "trade", 12.73, 350.0]
["2026-09-24T15:11:21.565232+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:21.642293+00:00", "trade", 12.735, 140.0]
["2026-09-24T15:11:21.642682+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:22.019722+00:00", "trade", 12.7198, 19.0]
["2026-09-24T15:11:22.022933+00:00", "trade", 12.7199, 19.0]
["2026-09-24T15:11:22.024245+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:22.223270+00:00", "trade", 12.7234, 1.0]
["2026-09-24T15:11:22.980635+00:00", "trade", 12.7235, 31.0]
["2026-09-24T15:11:23.050024+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:23.224013+00:00", "trade", 12.74, 43.0]
["2026-09-24T15:11:23.379329+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:23.669821+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:23.905535+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:23.905996+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:24.445222+00:00", "trade", 12.735, 89.0]
["2026-09-24T15:11:24.445226+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:11:24.989083+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:11:25.004870+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:11:25.028968+00:00", "trade", 12.735, 57.0]
["2026-09-24T15:11:25.053176+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:25.591181+00:00", "trade", 12.735, 81.0]
["2026-09-24T15:11:25.591185+00:00", "trade", 12.735, 19.0]
["2026-09-24T15:11:25.676268+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:25.814238+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:25.816143+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:25.836686+00:00", "trade", 12.735, 389.0]
["2026-09-24T15:11:25.837131+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.225497+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:26.253225+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:26.253254+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:26.253317+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:11:26.253517+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:11:26.253523+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:11:26.253879+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.253909+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.253921+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.253930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.253943+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.253970+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.253990+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.254319+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.254697+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.257105+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.263610+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.264306+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.265642+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.265651+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.265660+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.265881+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.992438+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:11:26.993243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:26.993422+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:11:26.994479+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:11:26.995235+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:27.004589+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:11:27.182752+00:00", "trade", 12.724, 6.0]
["2026-09-24T15:11:28.180663+00:00", "trade", 12.7162, 1.0]
["2026-09-24T15:11:29.327850+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:31.073498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.079476+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.813966+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:11:32.813967+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:11:32.813989+00:00", "trade", 12.74, 95.0]
["2026-09-24T15:11:32.813990+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.813991+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.813993+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.814009+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814023+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814036+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814042+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814049+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814055+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814061+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814068+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814075+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814082+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:11:32.814123+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814131+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814145+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814151+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814157+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814164+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814170+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814177+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814190+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814202+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814209+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814215+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814243+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814258+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.814263+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.814264+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.814268+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.814275+00:00", "trade", 12.74, 22.0]
["2026-09-24T15:11:32.814284+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.814456+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814538+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:11:32.814542+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.814563+00:00", "trade", 12.74, 500.0]
["2026-09-24T15:11:32.814564+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.814564+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:11:32.814564+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.814600+00:00", "trade", 12.745, 66.0]
["2026-09-24T15:11:32.814600+00:00", "trade", 12.74, 3.0]
["2026-09-24T15:11:32.814638+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.814713+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.814745+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.814843+00:00", "trade", 12.75, 34.0]
["2026-09-24T15:11:32.814871+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.814923+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.815233+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.815398+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.815415+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.815730+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:11:32.815879+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.816035+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:11:32.816459+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:11:32.818287+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.819118+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.819137+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.827864+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.827891+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.828886+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.828911+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.834641+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:11:32.844956+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.844979+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:32.884500+00:00", "trade", 12.7141, 100.0]
["2026-09-24T15:11:32.916872+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:33.322838+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:33.403200+00:00", "trade", 12.7282, 1.0]
["2026-09-24T15:11:34.027036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:35.303604+00:00", "trade", 12.7168, 100.0]
["2026-09-24T15:11:35.524738+00:00", "trade", 12.7282, 2.0]
["2026-09-24T15:11:35.529261+00:00", "trade", 12.7282, 4.0]
["2026-09-24T15:11:35.531822+00:00", "trade", 12.7282, 3.0]
["2026-09-24T15:11:35.805383+00:00", "trade", 12.7221, 5.0]
["2026-09-24T15:11:36.366446+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:11:36.482883+00:00", "trade", 12.7283, 1.0]
["2026-09-24T15:11:36.536606+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:11:37.042762+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:11:37.049847+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:11:37.093648+00:00", "trade", 12.7285, 22.0]
["2026-09-24T15:11:38.229252+00:00", "trade", 12.7466, 78.0]
["2026-09-24T15:11:38.229615+00:00", "trade", 12.7466, 1.0]
["2026-09-24T15:11:38.896794+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:39.499827+00:00", "trade", 12.7167, 41.0]
["2026-09-24T15:11:39.929910+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:40.076997+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:40.095540+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:11:41.069441+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:41.166368+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:11:41.273388+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:41.457932+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:41.558668+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:41.975930+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:11:42.932772+00:00", "trade", 12.7169, 1.0]
["2026-09-24T15:11:43.706349+00:00", "trade", 12.742, 1.0]
["2026-09-24T15:11:45.543335+00:00", "trade", 12.7433, 1.0]
["2026-09-24T15:11:46.030878+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:11:46.031146+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:46.031669+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:46.032277+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:46.145897+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:46.197670+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:46.197760+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:11:46.197760+00:00", "trade", 12.745, 140.0]
["2026-09-24T15:11:46.198169+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:46.198228+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:46.612642+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:46.621870+00:00", "trade", 12.745, 240.0]
["2026-09-24T15:11:46.622241+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:47.124050+00:00", "trade", 12.745, 250.0]
["2026-09-24T15:11:47.844337+00:00", "trade", 12.7299, 3.0]
["2026-09-24T15:11:48.778256+00:00", "trade", 12.7299, 3.0]
["2026-09-24T15:11:49.311494+00:00", "trade", 12.7465, 3.0]
["2026-09-24T15:11:51.364764+00:00", "trade", 12.745, 240.0]
["2026-09-24T15:11:52.218962+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:52.219150+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:52.244217+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:52.244699+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:52.353436+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:52.610906+00:00", "trade", 12.745, 140.0]
["2026-09-24T15:11:52.611281+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:52.611385+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:52.611394+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:52.611469+00:00", "trade", 12.75, 30.0]
["2026-09-24T15:11:52.880862+00:00", "trade", 12.75, 150.0]
["2026-09-24T15:11:52.880876+00:00", "trade", 12.745, 150.0]
["2026-09-24T15:11:53.025434+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:11:53.695136+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:53.756559+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:53.936624+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:54.058929+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:11:56.023886+00:00", "trade", 12.7144, 100.0]
["2026-09-24T15:11:56.477968+00:00", "trade", 12.7172, 1.0]
["2026-09-24T15:11:56.948165+00:00", "trade", 12.745, 9.0]
["2026-09-24T15:11:58.423404+00:00", "trade", 12.7144, 100.0]
["2026-09-24T15:11:58.426750+00:00", "trade", 12.7144, 100.0]
["2026-09-24T15:11:59.143611+00:00", "trade", 12.7172, 600.0]
["2026-09-24T15:11:59.723085+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:11:59.725147+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:11:59.728205+00:00", "trade", 12.7401, 1.0]
["2026-09-24T15:12:00.586344+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:00.586809+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:00.604998+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:01.125442+00:00", "trade", 12.7145, 10.0]
["2026-09-24T15:12:01.220869+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:12:01.998447+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:02.610581+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:12:04.300246+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:04.301375+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:04.773030+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:05.924308+00:00", "trade", 12.7302, 16.0]
["2026-09-24T15:12:05.924346+00:00", "trade", 12.7302, 16.0]
["2026-09-24T15:12:05.945188+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:05.978613+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:05.979068+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:06.001783+00:00", "trade", 12.75, 31.0]
["2026-09-24T15:12:06.437084+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:06.437612+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:06.985493+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.102007+00:00", "trade", 12.7362, 100.0]
["2026-09-24T15:12:08.222739+00:00", "trade", 12.7362, 1.0]
["2026-09-24T15:12:08.388910+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.389364+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.664155+00:00", "trade", 12.745, 50.0]
["2026-09-24T15:12:08.664158+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:08.664169+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.664183+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.664190+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.664520+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:08.664521+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:08.664559+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.664566+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.664608+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.664622+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.664967+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.664983+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.665017+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.665037+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.665129+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.665518+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:08.668795+00:00", "trade", 12.7173, 1.0]
["2026-09-24T15:12:09.667262+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:09.768071+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:10.407471+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:10.771739+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:10.772200+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:11.272520+00:00", "trade", 12.7466, 76.0]
["2026-09-24T15:12:11.272886+00:00", "trade", 12.7466, 1.0]
["2026-09-24T15:12:11.523064+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:11.523156+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:12.244065+00:00", "trade", 12.7145, 18.0]
["2026-09-24T15:12:12.304478+00:00", "trade", 12.7412, 50.0]
["2026-09-24T15:12:13.032464+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:13.357475+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:13.357811+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:13.367682+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:14.498684+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:14.604898+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:14.904970+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:14.905468+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:15.007071+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:15.007581+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:15.278235+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:15.744768+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:17.163391+00:00", "trade", 12.7386, 5.0]
["2026-09-24T15:12:17.164311+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:12:17.166658+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:12:17.166823+00:00", "trade", 12.7386, 1.0]
["2026-09-24T15:12:17.168487+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:17.777812+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:17.777965+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:17.904007+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:17.904860+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:18.789823+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:18.793435+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:19.403029+00:00", "trade", 12.7144, 23.0]
["2026-09-24T15:12:19.439259+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:19.950167+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:20.193379+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:21.290040+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:21.433277+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:21.500152+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:21.500614+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:21.557090+00:00", "trade", 12.7182, 1.0]
["2026-09-24T15:12:23.886658+00:00", "trade", 12.74, 92.0]
["2026-09-24T15:12:23.886664+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:23.886975+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:12:23.887070+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:12:23.887071+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:23.887133+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:23.887207+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:12:23.887224+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:23.887245+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:12:23.887455+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:23.887563+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:23.887587+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:12:23.887588+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:12:23.887612+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:23.887634+00:00", "quote", 12.73, 12.75]
["2026-09-24T15:12:23.887696+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.887751+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:12:23.887751+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:12:23.887763+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:12:23.887774+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.887827+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:12:23.887827+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:12:23.887897+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.887904+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.887913+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:23.887931+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:23.887938+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:23.887956+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:12:23.887967+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.887979+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:12:23.888008+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:23.888026+00:00", "trade", 12.735, 12.0]
["2026-09-24T15:12:23.888099+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:23.888114+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:23.888140+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:23.888150+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:23.888151+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:23.888152+00:00", "trade", 12.74, 150.0]
["2026-09-24T15:12:23.888158+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:23.888208+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888224+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888263+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888270+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888277+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888299+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888306+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888310+00:00", "trade", 12.74, 21.0]
["2026-09-24T15:12:23.888314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888322+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888329+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888369+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888415+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888503+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.888515+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:12:23.888641+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.891987+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.893141+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.893435+00:00", "trade", 12.74, 1200.0]
["2026-09-24T15:12:23.894013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.894880+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.900492+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:12:23.920379+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:12:23.920417+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.920431+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:23.980497+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:24.036196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:24.087595+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:24.496317+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:24.496366+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:24.797199+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:24.887595+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:24.980371+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:25.031676+00:00", "trade", 12.74, 175.0]
["2026-09-24T15:12:25.031724+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:25.337149+00:00", "trade", 12.728, 5.0]
["2026-09-24T15:12:25.565232+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:25.567344+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:26.059292+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:12:27.317035+00:00", "trade", 12.7196, 200.0]
["2026-09-24T15:12:27.477081+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:12:27.481376+00:00", "trade", 12.7394, 165.0]
["2026-09-24T15:12:27.661318+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:27.763124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:27.903942+00:00", "trade", 12.7153, 100.0]
["2026-09-24T15:12:27.908468+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:28.014783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:28.018939+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:12:28.018941+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:12:28.019023+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:28.019030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:12:28.019037+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019043+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019050+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019057+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019064+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019077+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019091+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019105+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019111+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019216+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019257+00:00", "trade", 12.74, 160.0]
["2026-09-24T15:12:28.019257+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:12:28.019346+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019410+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019481+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:12:28.019514+00:00", "trade", 12.74, 140.0]
["2026-09-24T15:12:28.019517+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:12:28.019517+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019542+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019653+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019653+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019661+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019669+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019676+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019684+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019710+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019723+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019730+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.019783+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.020006+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.020142+00:00", "trade", 12.75, 48.0]
["2026-09-24T15:12:28.020168+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.020192+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.020199+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.020312+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.020397+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.021175+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.021182+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.021203+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.021608+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.021616+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.021636+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.022056+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.023401+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.024444+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.031771+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.031795+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.036089+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.049919+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.049945+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.049952+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.096892+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.181742+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:28.181767+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:29.019577+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:30.237010+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:12:31.242425+00:00", "trade", 12.7418, 33.0]
["2026-09-24T15:12:31.415193+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:31.443236+00:00", "trade", 12.7154, 100.0]
["2026-09-24T15:12:31.665694+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:31.682117+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:33.693883+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:33.784023+00:00", "trade", 12.7193, 1.0]
["2026-09-24T15:12:33.887727+00:00", "trade", 12.74, 600.0]
["2026-09-24T15:12:34.174141+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:34.175205+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:34.233006+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:35.103446+00:00", "trade", 12.745, 389.0]
["2026-09-24T15:12:35.416624+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:35.416652+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:36.416152+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:37.905270+00:00", "trade", 12.745, 150.0]
["2026-09-24T15:12:41.925637+00:00", "trade", 12.745, 1000.0]
["2026-09-24T15:12:41.989727+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:12:42.797123+00:00", "trade", 12.745, 389.0]
["2026-09-24T15:12:43.797576+00:00", "trade", 12.75, 34.0]
["2026-09-24T15:12:43.842329+00:00", "trade", 12.745, 90.0]
["2026-09-24T15:12:43.863266+00:00", "trade", 12.745, 80.0]
["2026-09-24T15:12:44.373329+00:00", "trade", 12.7499, 500.0]
["2026-09-24T15:12:44.583409+00:00", "trade", 12.7168, 8.0]
["2026-09-24T15:12:45.203429+00:00", "trade", 12.7427, 4.0]
["2026-09-24T15:12:45.335864+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:45.886069+00:00", "trade", 12.7206, 1.0]
["2026-09-24T15:12:47.044710+00:00", "trade", 12.745, 18.0]
["2026-09-24T15:12:47.064063+00:00", "trade", 12.7168, 1.0]
["2026-09-24T15:12:47.538799+00:00", "trade", 12.745, 350.0]
["2026-09-24T15:12:47.538821+00:00", "trade", 12.745, 350.0]
["2026-09-24T15:12:47.835618+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:12:48.216369+00:00", "trade", 12.75, 4000.0]
["2026-09-24T15:12:49.147282+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:49.147310+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:49.205792+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:12:49.206079+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:49.208674+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:49.209137+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:49.258344+00:00", "trade", 12.7433, 99.0]
["2026-09-24T15:12:49.329792+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:49.442331+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:50.370499+00:00", "trade", 12.7362, 1.0]
["2026-09-24T15:12:51.994655+00:00", "trade", 12.7365, 6.0]
["2026-09-24T15:12:52.697678+00:00", "trade", 12.745, 43.0]
["2026-09-24T15:12:52.916444+00:00", "trade", 12.7378, 5.0]
["2026-09-24T15:12:53.226934+00:00", "trade", 12.745, 1482.0]
["2026-09-24T15:12:53.634319+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:54.145039+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:54.185104+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:54.262473+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:12:54.263373+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:54.263407+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:54.372204+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:54.421863+00:00", "trade", 12.745, 120.0]
["2026-09-24T15:12:54.442920+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:12:54.496103+00:00", "trade", 12.7433, 99.0]
["2026-09-24T15:12:54.564460+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:54.564991+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:54.679244+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:54.703450+00:00", "trade", 12.7176, 13.0]
["2026-09-24T15:12:55.181394+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:55.265596+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:55.341748+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:55.574368+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:55.584441+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:55.584536+00:00", "trade", 12.745, 290.0]
["2026-09-24T15:12:55.584918+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:55.584995+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:55.631739+00:00", "trade", 12.7176, 100.0]
["2026-09-24T15:12:56.121177+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:12:56.121967+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:56.121975+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:56.122700+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:56.123196+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:56.156900+00:00", "trade", 12.745, 20.0]
["2026-09-24T15:12:56.189601+00:00", "trade", 12.7403, 99.0]
["2026-09-24T15:12:56.261250+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:12:56.327453+00:00", "trade", 12.7402, 99.0]
["2026-09-24T15:12:56.328208+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:56.436398+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:12:56.489759+00:00", "trade", 12.7429, 99.0]
["2026-09-24T15:12:56.603349+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:56.671398+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:56.671490+00:00", "trade", 12.745, 191.0]
["2026-09-24T15:12:56.671903+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:56.671958+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:56.672014+00:00", "trade", 12.75, 36.0]
["2026-09-24T15:12:57.197048+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:57.197302+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:57.369854+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:57.657522+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:57.658805+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:58.149435+00:00", "trade", 12.7234, 1.0]
["2026-09-24T15:12:58.150268+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:58.273545+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:58.735522+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:58.736273+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:58.873491+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:59.151425+00:00", "trade", 12.7446, 16.0]
["2026-09-24T15:12:59.431606+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:59.432054+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:59.534983+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:59.654689+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:59.654734+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:12:59.944172+00:00", "trade", 12.7271, 28.0]
["2026-09-24T15:12:59.947325+00:00", "trade", 12.7271, 11.0]
["2026-09-24T15:12:59.948873+00:00", "trade", 12.7271, 5.0]
["2026-09-24T15:12:59.951420+00:00", "trade", 12.7271, 1.0]
["2026-09-24T15:12:59.952147+00:00", "trade", 12.7271, 13.0]
["2026-09-24T15:12:59.954005+00:00", "trade", 12.7271, 1.0]
["2026-09-24T15:12:59.994459+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.085310+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.222646+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.223124+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.466121+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:00.466426+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:00.466511+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:00.466574+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:00.466941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.467069+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.467209+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.467260+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.467389+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.467415+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.471135+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.471144+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.472947+00:00", "trade", 12.74, 124.0]
["2026-09-24T15:13:00.472990+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.473011+00:00", "trade", 12.74, 226.0]
["2026-09-24T15:13:00.473295+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.473560+00:00", "trade", 12.74, 227.0]
["2026-09-24T15:13:00.473586+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.473621+00:00", "trade", 12.74, 123.0]
["2026-09-24T15:13:00.473672+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.473755+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.474124+00:00", "trade", 12.74, 350.0]
["2026-09-24T15:13:00.608875+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.608901+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.609075+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.609348+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.609372+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.613160+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:00.730556+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.181323+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.203377+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.203848+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.207560+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.735046+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.838272+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.838927+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.838959+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.964087+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.964113+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.964178+00:00", "trade", 12.745, 6.0]
["2026-09-24T15:13:01.964180+00:00", "trade", 12.745, 285.0]
["2026-09-24T15:13:01.964605+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.964660+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.964897+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.965472+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:01.965933+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:02.007789+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:13:02.008605+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:02.008624+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:02.009076+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:02.022572+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:02.077731+00:00", "trade", 12.745, 99.0]
["2026-09-24T15:13:02.078549+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:02.079114+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:02.755618+00:00", "trade", 12.7451, 585.0]
["2026-09-24T15:13:02.937951+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:13:02.988873+00:00", "trade", 12.7433, 99.0]
["2026-09-24T15:13:03.604924+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:03.758848+00:00", "trade", 12.7237, 69.0]
["2026-09-24T15:13:04.151031+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:13:04.758678+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:04.924240+00:00", "trade", 12.7179, 10.0]
["2026-09-24T15:13:05.812770+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:06.565645+00:00", "trade", 12.7443, 3.0]
["2026-09-24T15:13:06.569441+00:00", "trade", 12.7443, 2.0]
["2026-09-24T15:13:06.570903+00:00", "trade", 12.7443, 1.0]
["2026-09-24T15:13:06.573106+00:00", "trade", 12.7443, 1.0]
["2026-09-24T15:13:06.574922+00:00", "trade", 12.7443, 1.0]
["2026-09-24T15:13:07.330617+00:00", "trade", 12.745, 2000.0]
["2026-09-24T15:13:07.696779+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:08.741042+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:09.200427+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:09.342952+00:00", "trade", 12.74, 72.0]
["2026-09-24T15:13:09.357214+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:09.470093+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:09.536034+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:09.536038+00:00", "trade", 12.745, 20.0]
["2026-09-24T15:13:10.683349+00:00", "trade", 12.7249, 1.0]
["2026-09-24T15:13:11.650252+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:11.650283+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:11.697822+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:11.698289+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:11.791514+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:11.957328+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:12.128535+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:13:12.684379+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:13.961448+00:00", "trade", 12.7426, 5.0]
["2026-09-24T15:13:14.943914+00:00", "trade", 12.7185, 100.0]
["2026-09-24T15:13:15.262843+00:00", "trade", 12.7426, 12.0]
["2026-09-24T15:13:15.483248+00:00", "trade", 12.7186, 4.0]
["2026-09-24T15:13:15.737140+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:15.737806+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:15.781884+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:15.875792+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:16.390203+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:17.009756+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:17.083052+00:00", "trade", 12.7289, 100.0]
["2026-09-24T15:13:17.191562+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:17.542838+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:17.645982+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:17.822943+00:00", "trade", 12.7289, 8.0]
["2026-09-24T15:13:17.932529+00:00", "trade", 12.7444, 2.0]
["2026-09-24T15:13:18.547883+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:18.648424+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:19.013036+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:19.506558+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:19.542496+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:19.542972+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:19.572339+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:19.644778+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:20.271914+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:20.281697+00:00", "trade", 12.7402, 1300.0]
["2026-09-24T15:13:20.282520+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:20.283205+00:00", "trade", 12.7402, 169.0]
["2026-09-24T15:13:20.283880+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:20.284330+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:20.291714+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:20.447624+00:00", "trade", 12.7292, 100.0]
["2026-09-24T15:13:21.151952+00:00", "trade", 12.75, 30.0]
["2026-09-24T15:13:21.163173+00:00", "trade", 12.74, 56.0]
["2026-09-24T15:13:22.152684+00:00", "trade", 12.75, 55.0]
["2026-09-24T15:13:22.306838+00:00", "trade", 12.7442, 1.0]
["2026-09-24T15:13:22.309946+00:00", "trade", 12.7442, 1.0]
["2026-09-24T15:13:23.941855+00:00", "trade", 12.7281, 1.0]
["2026-09-24T15:13:24.697465+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:24.697472+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:24.698017+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:24.801454+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:24.995223+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:25.103459+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:26.451974+00:00", "trade", 12.745, 2900.0]
["2026-09-24T15:13:26.463200+00:00", "trade", 12.74, 64.0]
["2026-09-24T15:13:26.507741+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:26.844385+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:26.985503+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:27.061347+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:27.061798+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:27.089747+00:00", "trade", 12.7402, 272.0]
["2026-09-24T15:13:27.090430+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:27.247932+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:28.090579+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:13:28.091970+00:00", "trade", 12.74, 52.0]
["2026-09-24T15:13:28.433098+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:13:28.638942+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:28.638961+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:28.753383+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:28.753819+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:28.961916+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:29.595673+00:00", "trade", 12.7434, 41.0]
["2026-09-24T15:13:30.363100+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:30.363149+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:30.393007+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:30.459162+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:30.714144+00:00", "trade", 12.7288, 100.0]
["2026-09-24T15:13:31.071911+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:31.099825+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:31.691340+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:31.737746+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:32.443037+00:00", "trade", 12.745, 45.0]
["2026-09-24T15:13:32.759736+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:32.760675+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:33.018991+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:33.024599+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:13:33.024922+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:33.024994+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:33.025028+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:33.025100+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:33.025111+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:33.025275+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:33.025581+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:33.035084+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:13:33.036656+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:33.067651+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:33.068009+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:35.943560+00:00", "trade", 12.7442, 1.0]
["2026-09-24T15:13:36.540576+00:00", "trade", 12.7442, 5.0]
["2026-09-24T15:13:36.804816+00:00", "trade", 12.7449, 27.0]
["2026-09-24T15:13:36.817532+00:00", "trade", 12.75, 20.0]
["2026-09-24T15:13:36.844475+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:37.127689+00:00", "trade", 12.7291, 1.0]
["2026-09-24T15:13:37.129875+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:37.131762+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:37.140082+00:00", "trade", 12.7436, 1.0]
["2026-09-24T15:13:37.374674+00:00", "trade", 12.7477, 59.0]
["2026-09-24T15:13:38.539568+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:38.647403+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:38.942597+00:00", "trade", 12.7456, 784.0]
["2026-09-24T15:13:42.542587+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:42.542615+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:43.063597+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:44.063813+00:00", "trade", 12.7443, 14.0]
["2026-09-24T15:13:46.663984+00:00", "trade", 12.7443, 5.0]
["2026-09-24T15:13:46.664806+00:00", "trade", 12.75, 42.0]
["2026-09-24T15:13:47.363963+00:00", "trade", 12.7197, 12.0]
["2026-09-24T15:13:50.062678+00:00", "trade", 12.7297, 1.0]
["2026-09-24T15:13:50.874507+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:51.155786+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:52.589646+00:00", "trade", 12.745, 9.0]
["2026-09-24T15:13:52.669277+00:00", "trade", 12.7292, 300.0]
["2026-09-24T15:13:53.113542+00:00", "trade", 12.7292, 37.0]
["2026-09-24T15:13:56.122972+00:00", "trade", 12.7436, 4.0]
["2026-09-24T15:13:56.657107+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:13:57.387190+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:13:57.387193+00:00", "trade", 12.745, 487.0]
["2026-09-24T15:13:57.387824+00:00", "trade", 12.745, 313.0]
["2026-09-24T15:13:57.392887+00:00", "trade", 12.745, 18.0]
["2026-09-24T15:13:57.844876+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:57.844913+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:57.844941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:57.890320+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:58.388266+00:00", "trade", 12.75, 21.0]
["2026-09-24T15:13:58.997842+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:13:59.162730+00:00", "trade", 12.7437, 16.0]
["2026-09-24T15:13:59.429215+00:00", "trade", 12.7442, 5.0]
["2026-09-24T15:13:59.486781+00:00", "trade", 12.7198, 100.0]
["2026-09-24T15:13:59.490316+00:00", "trade", 12.7198, 100.0]
["2026-09-24T15:13:59.492451+00:00", "trade", 12.7198, 100.0]
["2026-09-24T15:14:00.425317+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:14:00.473460+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:00.473477+00:00", "trade", 12.745, 389.0]
["2026-09-24T15:14:00.740129+00:00", "trade", 12.745, 7.0]
["2026-09-24T15:14:01.158464+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:14:01.158820+00:00", "trade", 12.75, 99.0]
["2026-09-24T15:14:01.158901+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:01.159389+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:01.159624+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:14:01.164639+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:03.070177+00:00", "trade", 12.7302, 1.0]
["2026-09-24T15:14:03.117591+00:00", "trade", 12.75, 50.0]
["2026-09-24T15:14:03.408090+00:00", "trade", 12.7222, 100.0]
["2026-09-24T15:14:05.781707+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:14:05.904873+00:00", "trade", 12.7222, 30.0]
["2026-09-24T15:14:05.915806+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:05.916325+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:05.922243+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:14:05.922504+00:00", "trade", 12.745, 87.0]
["2026-09-24T15:14:05.922549+00:00", "trade", 12.745, 313.0]
["2026-09-24T15:14:05.922811+00:00", "trade", 12.745, 389.0]
["2026-09-24T15:14:05.922898+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:14:05.927468+00:00", "trade", 12.7443, 183.0]
["2026-09-24T15:14:05.927507+00:00", "trade", 12.7443, 96.0]
["2026-09-24T15:14:06.603329+00:00", "trade", 12.7452, 36.0]
["2026-09-24T15:14:06.604109+00:00", "trade", 12.75, 19.0]
["2026-09-24T15:14:07.424399+00:00", "trade", 12.7225, 600.0]
["2026-09-24T15:14:07.589429+00:00", "trade", 12.745, 2300.0]
["2026-09-24T15:14:08.802770+00:00", "trade", 12.7227, 14.0]
["2026-09-24T15:14:08.806391+00:00", "trade", 12.7227, 48.0]
["2026-09-24T15:14:09.063606+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:09.063644+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:10.887310+00:00", "trade", 12.7466, 1.0]
["2026-09-24T15:14:10.887676+00:00", "trade", 12.7466, 1.0]
["2026-09-24T15:14:13.033648+00:00", "trade", 12.7443, 2.0]
["2026-09-24T15:14:13.034494+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:14:13.548757+00:00", "trade", 12.745, 78.0]
["2026-09-24T15:14:13.955866+00:00", "trade", 12.75, 25.0]
["2026-09-24T15:14:14.121876+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:14:14.359783+00:00", "trade", 12.7401, 10.0]
["2026-09-24T15:14:15.242971+00:00", "trade", 12.7228, 20.0]
["2026-09-24T15:14:15.782836+00:00", "trade", 12.74, 39.0]
["2026-09-24T15:14:15.892552+00:00", "trade", 12.7314, 1.0]
["2026-09-24T15:14:16.528366+00:00", "trade", 12.7236, 15.0]
["2026-09-24T15:14:17.743171+00:00", "trade", 12.7236, 4.0]
["2026-09-24T15:14:18.908790+00:00", "trade", 12.75, 13.0]
["2026-09-24T15:14:18.929595+00:00", "trade", 12.7442, 2.0]
["2026-09-24T15:14:19.263608+00:00", "trade", 12.7442, 2.0]
["2026-09-24T15:14:19.267005+00:00", "trade", 12.7442, 1.0]
["2026-09-24T15:14:19.363976+00:00", "trade", 12.7356, 12.0]
["2026-09-24T15:14:19.365673+00:00", "trade", 12.7356, 8.0]
["2026-09-24T15:14:19.431308+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:20.743757+00:00", "trade", 12.7443, 9.0]
["2026-09-24T15:14:20.915979+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:14:21.322964+00:00", "trade", 12.7236, 100.0]
["2026-09-24T15:14:21.868502+00:00", "trade", 12.7445, 1.0]
["2026-09-24T15:14:22.867525+00:00", "trade", 12.7447, 2.0]
["2026-09-24T15:14:22.872958+00:00", "trade", 12.7447, 1.0]
["2026-09-24T15:14:22.874662+00:00", "trade", 12.7447, 9.0]
["2026-09-24T15:14:22.883335+00:00", "trade", 12.7444, 4.0]
["2026-09-24T15:14:23.232452+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:14:24.019980+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:24.020017+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:24.318036+00:00", "trade", 12.745, 2000.0]
["2026-09-24T15:14:24.511551+00:00", "trade", 12.745, 20.0]
["2026-09-24T15:14:24.968897+00:00", "trade", 12.745, 39.0]
["2026-09-24T15:14:24.969617+00:00", "trade", 12.75, 11.0]
["2026-09-24T15:14:25.338682+00:00", "trade", 12.7448, 6.0]
["2026-09-24T15:14:28.021854+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:28.021866+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:28.036077+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:28.049811+00:00", "trade", 12.75, 6.0]
["2026-09-24T15:14:28.527121+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:28.619686+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:14:28.620442+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:14:28.665791+00:00", "trade", 12.745, 396.0]
["2026-09-24T15:14:28.950720+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:29.105462+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:14:29.106380+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:14:29.137198+00:00", "trade", 12.7331, 25.0]
["2026-09-24T15:14:29.152261+00:00", "trade", 12.75, 15.0]
["2026-09-24T15:14:29.350030+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:14:29.350127+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:14:29.450913+00:00", "trade", 12.7331, 1.0]
["2026-09-24T15:14:29.661923+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:29.661959+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:29.812008+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:14:30.663243+00:00", "trade", 12.7239, 35.0]
["2026-09-24T15:14:30.757700+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.839827+00:00", "trade", 12.745, 130.0]
["2026-09-24T15:14:30.877246+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:14:30.877266+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.877273+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.877279+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.877292+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.877299+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.877956+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.877978+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.878455+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.878914+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.878932+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:30.930572+00:00", "trade", 12.745, 29.0]
["2026-09-24T15:14:30.931023+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:31.000746+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:31.000773+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:31.705483+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:31.705520+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:31.885236+00:00", "trade", 12.745, 8.0]
["2026-09-24T15:14:31.886058+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:14:32.113825+00:00", "trade", 12.7499, 1.0]
["2026-09-24T15:14:32.149318+00:00", "trade", 12.745, 87.0]
["2026-09-24T15:14:35.190653+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:35.190914+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:35.191722+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:35.221245+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:35.221248+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:35.223907+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:35.224501+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:36.643695+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:37.019131+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:38.187857+00:00", "trade", 12.7474, 227.0]
["2026-09-24T15:14:38.814696+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:38.819193+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:38.879586+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:14:39.224824+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.224852+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.224927+00:00", "trade", 12.74, 4.0]
["2026-09-24T15:14:39.225392+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.225906+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.226389+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.305895+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.357784+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:39.394061+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.394579+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.397176+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.397716+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.399214+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.399765+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:39.412082+00:00", "trade", 12.7431, 99.0]
["2026-09-24T15:14:39.547834+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:14:39.797249+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:41.763653+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:41.763690+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:42.484855+00:00", "trade", 12.7447, 33.0]
["2026-09-24T15:14:42.504720+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:42.599185+00:00", "trade", 12.745, 5.0]
["2026-09-24T15:14:42.808837+00:00", "trade", 12.7352, 1.0]
["2026-09-24T15:14:43.397313+00:00", "trade", 12.745, 15.0]
["2026-09-24T15:14:43.400481+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:14:43.401383+00:00", "trade", 12.745, 2.0]
["2026-09-24T15:14:43.404001+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:14:43.404472+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:14:43.768548+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.128734+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.340894+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:44.341816+00:00", "trade", 12.74, 350.0]
["2026-09-24T15:14:44.342194+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.342233+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.342406+00:00", "trade", 12.74, 350.0]
["2026-09-24T15:14:44.342669+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.342684+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.342969+00:00", "trade", 12.74, 350.0]
["2026-09-24T15:14:44.343158+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.343172+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.343546+00:00", "trade", 12.74, 350.0]
["2026-09-24T15:14:44.343616+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.344159+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.344567+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.392079+00:00", "trade", 12.7433, 99.0]
["2026-09-24T15:14:44.393035+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.455319+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.602922+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.603631+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.674875+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:44.716417+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.716428+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.749629+00:00", "trade", 12.7402, 99.0]
["2026-09-24T15:14:44.916858+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:44.917305+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:45.101377+00:00", "trade", 12.7465, 30.0]
["2026-09-24T15:14:45.204808+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:45.244024+00:00", "trade", 12.7396, 6.0]
["2026-09-24T15:14:45.267652+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:45.416567+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:46.149618+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:46.150321+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:46.151041+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:46.151509+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:46.244966+00:00", "trade", 12.75, 22.0]
["2026-09-24T15:14:46.286524+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:46.635255+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:46.635762+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:46.760478+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:47.177657+00:00", "trade", 12.7414, 1.0]
["2026-09-24T15:14:47.366549+00:00", "trade", 12.7414, 1.0]
["2026-09-24T15:14:47.492177+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:47.493555+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:47.495039+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:47.520503+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:47.569466+00:00", "trade", 12.7433, 99.0]
["2026-09-24T15:14:47.570157+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:47.708815+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:48.005661+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:48.009936+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:48.054647+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:48.055919+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:48.075224+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:48.271039+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:48.273138+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:48.273655+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:48.275721+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.004347+00:00", "trade", 12.7358, 40.0]
["2026-09-24T15:14:49.095185+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.095695+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.096158+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.125066+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.133142+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.133830+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.133861+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.134286+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.205617+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.237972+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.388593+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.460960+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.561509+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.704698+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.862607+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.862610+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:49.913098+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:50.182904+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:50.184451+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:50.200459+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:50.557529+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:50.557579+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:50.558282+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:50.606612+00:00", "trade", 12.7433, 99.0]
["2026-09-24T15:14:50.607292+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:50.607299+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:50.715805+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:50.715849+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:50.754260+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:50.775196+00:00", "trade", 12.7433, 99.0]
["2026-09-24T15:14:50.823422+00:00", "trade", 12.7439, 7.0]
["2026-09-24T15:14:51.410162+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:51.997080+00:00", "trade", 12.7438, 6.0]
["2026-09-24T15:14:52.136835+00:00", "trade", 12.7434, 49.0]
["2026-09-24T15:14:52.222194+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:52.222924+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:52.223387+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:52.390686+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:52.413361+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:52.948047+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:53.002805+00:00", "trade", 12.7427, 99.0]
["2026-09-24T15:14:53.048957+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:53.049396+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:53.140122+00:00", "trade", 12.745, 8.0]
["2026-09-24T15:14:53.431979+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:53.432000+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:53.703760+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:53.703789+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:54.021941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:54.022398+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:54.461903+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:54.736413+00:00", "trade", 12.74, 350.0]
["2026-09-24T15:14:54.736760+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:54.737096+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:54.737099+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:14:54.737167+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:54.737371+00:00", "trade", 12.74, 65.0]
["2026-09-24T15:14:54.737433+00:00", "trade", 12.74, 285.0]
["2026-09-24T15:14:55.215543+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:55.216019+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:55.317605+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:55.386008+00:00", "trade", 12.7403, 99.0]
["2026-09-24T15:14:55.435974+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:55.502973+00:00", "trade", 12.7401, 99.0]
["2026-09-24T15:14:55.532694+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:55.555533+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:55.556301+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:55.607346+00:00", "trade", 12.743, 99.0]
["2026-09-24T15:14:55.775500+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:55.792809+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:55.845679+00:00", "trade", 12.7401, 99.0]
["2026-09-24T15:14:56.032994+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:56.033042+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:56.033453+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:56.033502+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:56.033999+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:56.097825+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:56.127764+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:56.129628+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:56.167118+00:00", "trade", 12.7402, 99.0]
["2026-09-24T15:14:56.366187+00:00", "trade", 12.745, 25.0]
["2026-09-24T15:14:56.503228+00:00", "trade", 12.7434, 5.0]
["2026-09-24T15:14:56.759260+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:14:56.776425+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:56.817595+00:00", "trade", 12.745, 99.0]
["2026-09-24T15:14:56.886538+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.650516+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.652617+00:00", "trade", 12.74, 79.0]
["2026-09-24T15:14:57.652712+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:14:57.652805+00:00", "trade", 12.74, 90.0]
["2026-09-24T15:14:57.653327+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.653458+00:00", "trade", 12.74, 1815.0]
["2026-09-24T15:14:57.654768+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.654874+00:00", "trade", 12.74, 31.0]
["2026-09-24T15:14:57.654914+00:00", "trade", 12.74, 90.0]
["2026-09-24T15:14:57.654917+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:14:57.654923+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.654938+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.654951+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:14:57.655415+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.655595+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.655603+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.656871+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.657600+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.668802+00:00", "trade", 12.74, 375.0]
["2026-09-24T15:14:57.675676+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:57.815710+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:58.052216+00:00", "trade", 12.745, 200.0]
["2026-09-24T15:14:58.054873+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:58.075746+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:58.790125+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:59.001528+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:59.174074+00:00", "trade", 12.7427, 16.0]
["2026-09-24T15:14:59.343652+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:14:59.811372+00:00", "trade", 12.7362, 1.0]
["2026-09-24T15:15:00.010295+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:00.024557+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:00.030351+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:00.053853+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:15:00.311965+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:00.414754+00:00", "trade", 12.75, 259.0]
["2026-09-24T15:15:00.415557+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:01.143713+00:00", "trade", 12.7464, 11.0]
["2026-09-24T15:15:01.144071+00:00", "trade", 12.7464, 1.0]
["2026-09-24T15:15:01.303676+00:00", "trade", 12.7428, 100.0]
["2026-09-24T15:15:01.527073+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:01.527140+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:01.744564+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:01.849001+00:00", "trade", 12.7351, 1.0]
["2026-09-24T15:15:01.943932+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:01.945312+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:01.950303+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:15:02.109902+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:02.110236+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:02.322165+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:02.322627+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:02.637765+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:02.736559+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:02.737253+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:02.737265+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:03.042048+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:03.066431+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:03.066887+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:03.380960+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:15:03.381616+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:15:03.381653+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:03.381703+00:00", "trade", 12.745, 11.0]
["2026-09-24T15:15:03.382129+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:03.382307+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:03.382748+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:03.450098+00:00", "trade", 12.7402, 99.0]
["2026-09-24T15:15:04.366612+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:04.374352+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:04.504708+00:00", "trade", 12.7251, 13.0]
["2026-09-24T15:15:04.756706+00:00", "trade", 12.7363, 30.0]
["2026-09-24T15:15:04.774681+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:05.030621+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:15:05.030859+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:05.043850+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:15:05.343094+00:00", "trade", 12.7251, 10.0]
["2026-09-24T15:15:05.474191+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:05.621812+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:05.623015+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:05.623201+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:05.623457+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:05.889113+00:00", "trade", 12.7401, 100.0]
["2026-09-24T15:15:05.948228+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:05.949463+00:00", "trade", 12.74, 132.0]
["2026-09-24T15:15:05.949834+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:05.951076+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:06.026689+00:00", "trade", 12.7424, 2.0]
["2026-09-24T15:15:06.037666+00:00", "trade", 12.7424, 2.0]
["2026-09-24T15:15:06.079712+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:15:06.149840+00:00", "trade", 12.7403, 97.0]
["2026-09-24T15:15:06.163344+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:15:06.234995+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:06.238571+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:06.323782+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:06.425264+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:06.501826+00:00", "trade", 12.74, 99.0]
["2026-09-24T15:15:06.553577+00:00", "trade", 12.7433, 99.0]
["2026-09-24T15:15:06.559296+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:06.614582+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:06.963811+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.963814+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:06.963817+00:00", "trade", 12.74, 74.0]
["2026-09-24T15:15:06.963817+00:00", "trade", 12.74, 41.0]
["2026-09-24T15:15:06.963818+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.963819+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.963825+00:00", "trade", 12.74, 11.0]
["2026-09-24T15:15:06.963825+00:00", "trade", 12.74, 85.0]
["2026-09-24T15:15:06.963825+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.963888+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.963895+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:15:06.963906+00:00", "trade", 12.74, 15.0]
["2026-09-24T15:15:06.963906+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.963927+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:15:06.963935+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:15:06.963936+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.963946+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.963958+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.963990+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964009+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964012+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964018+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964025+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964031+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964045+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964052+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964058+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964065+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964079+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964202+00:00", "trade", 12.74, 170.0]
["2026-09-24T15:15:06.964223+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964236+00:00", "trade", 12.74, 36.0]
["2026-09-24T15:15:06.964237+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:15:06.964237+00:00", "trade", 12.74, 11.0]
["2026-09-24T15:15:06.964237+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:15:06.964238+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.964240+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.964240+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964242+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:15:06.964243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964244+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.964246+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.964246+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:15:06.964246+00:00", "trade", 12.74, 86.0]
["2026-09-24T15:15:06.964251+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964252+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:15:06.964259+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964276+00:00", "trade", 12.74, 110.0]
["2026-09-24T15:15:06.964276+00:00", "trade", 12.74, 61.0]
["2026-09-24T15:15:06.964278+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964280+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.964285+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964286+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.964287+00:00", "trade", 12.74, 119.0]
["2026-09-24T15:15:06.964314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964323+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964331+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964339+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964425+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964440+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964457+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964471+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964478+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964520+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.964522+00:00", "trade", 12.74, 18.0]
["2026-09-24T15:15:06.964522+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.964524+00:00", "trade", 12.74, 394.0]
["2026-09-24T15:15:06.964527+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:15:06.964529+00:00", "trade", 12.74, 145.0]
["2026-09-24T15:15:06.964534+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:06.964541+00:00", "trade", 12.74, 76.0]
["2026-09-24T15:15:06.964546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964547+00:00", "trade", 12.74, 76.0]
["2026-09-24T15:15:06.964572+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964575+00:00", "trade", 12.74, 76.0]
["2026-09-24T15:15:06.964583+00:00", "trade", 12.74, 6.0]
["2026-09-24T15:15:06.964594+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964615+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964633+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964666+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964704+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964726+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.964813+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.965016+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.965023+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.965101+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:15:06.965104+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.965156+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.965189+00:00", "trade", 12.74, 40.0]
["2026-09-24T15:15:06.965347+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.965648+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.966515+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.966994+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.967402+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.970733+00:00", "trade", 12.7399, 1.0]
["2026-09-24T15:15:06.972035+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:15:06.972498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.972519+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.977669+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:06.980981+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:15:07.008012+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:07.009656+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:15:07.565953+00:00", "trade", 12.7255, 4.0]
["2026-09-24T15:15:07.570047+00:00", "trade", 12.7255, 8.0]
["2026-09-24T15:15:08.302541+00:00", "trade", 12.7255, 4.0]
["2026-09-24T15:15:08.447555+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:08.495465+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:10.256239+00:00", "trade", 12.74, 79.0]
["2026-09-24T15:15:10.431940+00:00", "trade", 12.7366, 9.0]
["2026-09-24T15:15:10.823147+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:15:10.823393+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:15:10.912310+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:15:10.912618+00:00", "trade", 12.735, 346.0]
["2026-09-24T15:15:10.912736+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:15:10.965717+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:15:11.023334+00:00", "trade", 12.7256, 11.0]
["2026-09-24T15:15:12.041394+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:12.042298+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:12.057912+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:12.138374+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:12.543517+00:00", "trade", 12.7425, 100.0]
["2026-09-24T15:15:12.587925+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:15:12.588701+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:12.590207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:12.590215+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:12.590727+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:12.610617+00:00", "trade", 12.735, 2900.0]
["2026-09-24T15:15:12.883670+00:00", "trade", 12.7257, 51.0]
["2026-09-24T15:15:12.886681+00:00", "trade", 12.7257, 3.0]
["2026-09-24T15:15:12.970510+00:00", "trade", 12.735, 5.0]
["2026-09-24T15:15:13.324120+00:00", "trade", 12.7257, 2.0]
["2026-09-24T15:15:13.720762+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:15:13.720807+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:15:13.720884+00:00", "trade", 12.735, 8990.0]
["2026-09-24T15:15:13.971456+00:00", "trade", 12.7403, 5.0]
["2026-09-24T15:15:14.794299+00:00", "trade", 12.7364, 1.0]
["2026-09-24T15:15:15.260359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:15.261449+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:15.262491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:15.263080+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:16.013896+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:15:16.801225+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:16.994817+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:16.995799+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:18.441704+00:00", "trade", 12.7365, 100.0]
["2026-09-24T15:15:19.152451+00:00", "trade", 12.7262, 19.0]
["2026-09-24T15:15:19.156464+00:00", "trade", 12.7262, 15.0]
["2026-09-24T15:15:19.714013+00:00", "trade", 12.7398, 4.0]
["2026-09-24T15:15:19.714078+00:00", "trade", 12.7394, 3.0]
["2026-09-24T15:15:19.714098+00:00", "trade", 12.7374, 1.0]
["2026-09-24T15:15:19.714140+00:00", "trade", 12.7381, 2.0]
["2026-09-24T15:15:19.715420+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:19.718530+00:00", "trade", 12.7381, 2.0]
["2026-09-24T15:15:19.719254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:19.720554+00:00", "trade", 12.735, 389.0]
["2026-09-24T15:15:19.721014+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:19.733402+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:15:19.734097+00:00", "trade", 12.735, 350.0]
["2026-09-24T15:15:19.734142+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:19.734170+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:19.736456+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:19.736922+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:19.737369+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:19.901030+00:00", "trade", 12.735, 187.0]
["2026-09-24T15:15:20.011260+00:00", "trade", 12.735, 2.0]
["2026-09-24T15:15:20.043631+00:00", "trade", 12.7385, 4.0]
["2026-09-24T15:15:20.123775+00:00", "trade", 12.7263, 10.0]
["2026-09-24T15:15:20.335699+00:00", "trade", 12.73, 400.0]
["2026-09-24T15:15:20.461768+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:20.486480+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:20.486492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:20.486510+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:15:20.486518+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:20.486603+00:00", "trade", 12.74, 350.0]
["2026-09-24T15:15:20.486807+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:20.486951+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:20.487390+00:00", "trade", 12.74, 350.0]
["2026-09-24T15:15:20.495037+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:15:20.501479+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:20.965152+00:00", "trade", 12.7365, 200.0]
["2026-09-24T15:15:21.282932+00:00", "trade", 12.735, 42.0]
["2026-09-24T15:15:21.295382+00:00", "trade", 12.735, 42.0]
["2026-09-24T15:15:22.018033+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:22.154991+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:24.409227+00:00", "trade", 12.735, 389.0]
["2026-09-24T15:15:24.409673+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:25.424339+00:00", "trade", 12.7397, 20.0]
["2026-09-24T15:15:25.862514+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.230961+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.230984+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.230991+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.230999+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231040+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231047+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231051+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:27.231053+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:27.231053+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:15:27.231055+00:00", "trade", 12.74, 594.0]
["2026-09-24T15:15:27.231070+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231074+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:27.231101+00:00", "trade", 12.74, 1106.0]
["2026-09-24T15:15:27.231103+00:00", "trade", 12.74, 130.0]
["2026-09-24T15:15:27.231103+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:27.231103+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231121+00:00", "trade", 12.74, 250.0]
["2026-09-24T15:15:27.231127+00:00", "trade", 12.74, 170.0]
["2026-09-24T15:15:27.231132+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231173+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:27.231206+00:00", "trade", 12.74, 58.0]
["2026-09-24T15:15:27.231206+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231213+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231224+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231229+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:27.231240+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231245+00:00", "trade", 12.74, 21.0]
["2026-09-24T15:15:27.231248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231253+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:27.231279+00:00", "trade", 12.74, 168.0]
["2026-09-24T15:15:27.231320+00:00", "trade", 12.74, 67.0]
["2026-09-24T15:15:27.231484+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231527+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231543+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231553+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231588+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231789+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231806+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:27.231806+00:00", "trade", 12.74, 17.0]
["2026-09-24T15:15:27.231852+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231881+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.231890+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:15:27.232066+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.232114+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.232143+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.232191+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.232202+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.232220+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:15:27.232867+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.235101+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.235124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:27.309395+00:00", "trade", 12.73, 99.0]
["2026-09-24T15:15:27.362526+00:00", "trade", 12.7349, 99.0]
["2026-09-24T15:15:28.023236+00:00", "trade", 12.7381, 2.0]
["2026-09-24T15:15:28.059494+00:00", "trade", 12.7367, 1.0]
["2026-09-24T15:15:28.098189+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:28.098803+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:28.104932+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:28.105860+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:28.942973+00:00", "trade", 12.74, 12.0]
["2026-09-24T15:15:28.943173+00:00", "trade", 12.74, 13.0]
["2026-09-24T15:15:28.948696+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:28.949046+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:29.133193+00:00", "trade", 12.7414, 47.0]
["2026-09-24T15:15:29.363226+00:00", "trade", 12.74, 45.0]
["2026-09-24T15:15:29.432148+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:29.488800+00:00", "trade", 12.74, 39.0]
["2026-09-24T15:15:29.613098+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:29.613711+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:29.795308+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:29.795775+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:31.638458+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.106794+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:15:32.289725+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.293778+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310322+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310341+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310355+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:15:32.310357+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:15:32.310358+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.310360+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:15:32.310362+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.310380+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.310383+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310390+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310397+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310404+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310410+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310417+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310418+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:15:32.310419+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.310424+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310431+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310438+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310445+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310452+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310459+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310465+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310472+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310486+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310491+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.310495+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310502+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310774+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310795+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310873+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.310936+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.311191+00:00", "trade", 12.74, 14.0]
["2026-09-24T15:15:32.311193+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.311193+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:15:32.311291+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.311291+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.311615+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.311677+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.312049+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.312104+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.312104+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.312121+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.312546+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.312868+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.312870+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.312920+00:00", "trade", 12.74, 98.0]
["2026-09-24T15:15:32.312920+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:15:32.313661+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.313662+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.313713+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:15:32.313713+00:00", "trade", 12.74, 98.0]
["2026-09-24T15:15:32.314222+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.314447+00:00", "trade", 12.74, 64.0]
["2026-09-24T15:15:32.314448+00:00", "trade", 12.74, 36.0]
["2026-09-24T15:15:32.314453+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.314490+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:15:32.315181+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.315182+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.315953+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.315954+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.316728+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.316729+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.317510+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.317511+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.318484+00:00", "trade", 12.74, 64.0]
["2026-09-24T15:15:32.318485+00:00", "trade", 12.74, 36.0]
["2026-09-24T15:15:32.318491+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.331499+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.332313+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.334136+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.334236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.337894+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.346474+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.347216+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.360013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.362073+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.382501+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.382508+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.382531+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.382541+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.382605+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.382605+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.382605+00:00", "trade", 12.74, 98.0]
["2026-09-24T15:15:32.382617+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.382982+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.383029+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.383044+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.383124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.383359+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.383436+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.384520+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:32.385495+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:32.684983+00:00", "trade", 12.7382, 1.0]
["2026-09-24T15:15:33.138340+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:33.138341+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:15:33.138342+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:33.138344+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:15:33.138347+00:00", "trade", 12.74, 700.0]
["2026-09-24T15:15:33.139042+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:33.139088+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:33.140357+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:33.140473+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:33.141274+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:33.145156+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:33.537502+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:34.145112+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:34.145113+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:15:34.145200+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:34.145875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:34.148562+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:34.166896+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:34.282864+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:34.760573+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:34.810981+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:34.811702+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:34.850515+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:35.254541+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:35.383521+00:00", "trade", 12.7396, 5.0]
["2026-09-24T15:15:35.442597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:35.496923+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:35.546072+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:36.646950+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:36.742055+00:00", "trade", 12.7381, 28.0]
["2026-09-24T15:15:37.145970+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:15:37.146787+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:37.838103+00:00", "trade", 12.7379, 37.0]
["2026-09-24T15:15:38.804422+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:39.676246+00:00", "trade", 12.7381, 1.0]
["2026-09-24T15:15:39.680204+00:00", "trade", 12.7381, 3.0]
["2026-09-24T15:15:40.130008+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:15:40.130030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:40.130037+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:40.130065+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:40.461950+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:40.466642+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:40.963744+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:41.282050+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:41.486998+00:00", "trade", 12.7389, 1.0]
["2026-09-24T15:15:42.663583+00:00", "trade", 12.7369, 100.0]
["2026-09-24T15:15:43.235183+00:00", "trade", 12.735, 15.0]
["2026-09-24T15:15:43.552267+00:00", "trade", 12.735, 2500.0]
["2026-09-24T15:15:43.559033+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:43.926080+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:15:43.926560+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:45.051697+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:15:48.307066+00:00", "trade", 12.7371, 20.0]
["2026-09-24T15:15:48.307804+00:00", "trade", 12.74, 28.0]
["2026-09-24T15:15:49.160505+00:00", "trade", 12.735, 265.0]
["2026-09-24T15:15:50.097573+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:15:50.603852+00:00", "trade", 12.7377, 1.0]
["2026-09-24T15:15:51.027954+00:00", "trade", 12.7398, 5.0]
["2026-09-24T15:15:51.737786+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:15:51.739550+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:51.740151+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:51.965361+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:51.965995+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:52.569565+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:52.903172+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:55.051050+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:15:55.056148+00:00", "trade", 12.735, 50.0]
["2026-09-24T15:15:56.126353+00:00", "trade", 12.7391, 94.0]
["2026-09-24T15:15:57.403322+00:00", "trade", 12.7409, 10.0]
["2026-09-24T15:15:57.882381+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:58.800602+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:15:58.805367+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:15:59.185347+00:00", "trade", 12.7371, 16.0]
["2026-09-24T15:15:59.789215+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:15:59.790234+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:00.432629+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:00.433490+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:00.436306+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:01.116254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:01.116273+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:01.767437+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:01.768473+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:01.768929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:01.878644+00:00", "trade", 12.7402, 700.0]
["2026-09-24T15:16:02.271487+00:00", "trade", 12.7303, 370.0]
["2026-09-24T15:16:03.069329+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:04.384143+00:00", "trade", 12.7369, 5.0]
["2026-09-24T15:16:05.417620+00:00", "trade", 12.728, 100.0]
["2026-09-24T15:16:05.422217+00:00", "trade", 12.728, 100.0]
["2026-09-24T15:16:05.429632+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.429793+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:05.429904+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.429933+00:00", "trade", 12.74, 10.0]
["2026-09-24T15:16:05.429935+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.429945+00:00", "trade", 12.74, 48.0]
["2026-09-24T15:16:05.429952+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.429996+00:00", "trade", 12.74, 55.0]
["2026-09-24T15:16:05.429997+00:00", "trade", 12.74, 645.0]
["2026-09-24T15:16:05.430016+00:00", "trade", 12.74, 355.0]
["2026-09-24T15:16:05.430017+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:16:05.430019+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:16:05.430020+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.430052+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.430122+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.430150+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:16:05.430191+00:00", "trade", 12.74, 1000.0]
["2026-09-24T15:16:05.430202+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.430202+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.430202+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.430202+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.430208+00:00", "trade", 12.74, 530.0]
["2026-09-24T15:16:05.430210+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.430213+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.430340+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.430676+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.430749+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.430858+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.430884+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.431067+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.431866+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.431874+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.431881+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.431888+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.431895+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.431902+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.432295+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.432626+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.433187+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.433313+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.436740+00:00", "quote", 12.74, 12.74]
["2026-09-24T15:16:05.440855+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.441799+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.441824+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:05.441874+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.442320+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:16:05.442833+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.445671+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:16:05.446536+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:16:05.447701+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:16:05.449058+00:00", "trade", 12.745, 87.0]
["2026-09-24T15:16:05.450236+00:00", "trade", 12.745, 13.0]
["2026-09-24T15:16:05.450996+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.459999+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:16:05.460109+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.470033+00:00", "trade", 12.7401, 30.0]
["2026-09-24T15:16:05.477938+00:00", "trade", 12.75, 24.0]
["2026-09-24T15:16:05.482583+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.482730+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.482811+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.490862+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.499336+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.499720+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.506070+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.528398+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.531394+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.548970+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.549026+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.552097+00:00", "trade", 12.74, 1122.0]
["2026-09-24T15:16:05.552366+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.552740+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.552795+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.553386+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.556750+00:00", "trade", 12.75, 75.0]
["2026-09-24T15:16:05.556752+00:00", "trade", 12.75, 30.0]
["2026-09-24T15:16:05.556754+00:00", "trade", 12.75, 15.0]
["2026-09-24T15:16:05.556755+00:00", "trade", 12.75, 16.0]
["2026-09-24T15:16:05.556758+00:00", "trade", 12.75, 19.0]
["2026-09-24T15:16:05.556758+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.556841+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:16:05.557079+00:00", "trade", 12.75, 180.0]
["2026-09-24T15:16:05.557085+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.557090+00:00", "trade", 12.75, 12.0]
["2026-09-24T15:16:05.557150+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.557275+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.557354+00:00", "trade", 12.75, 7.0]
["2026-09-24T15:16:05.557357+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.557388+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:05.557388+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.557389+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.557390+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.557395+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.557396+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.557396+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.557397+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.557401+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.558133+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.559706+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.559714+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.559721+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:05.559741+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.559747+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559748+00:00", "trade", 12.75, 44.0]
["2026-09-24T15:16:05.559749+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.559749+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.559753+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.559760+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.559761+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.559761+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559768+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559784+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559791+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559797+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559804+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559812+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559820+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559827+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559833+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559842+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559851+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.559858+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.560228+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.560473+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.561110+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.561254+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.561379+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.562348+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.564121+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.564857+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.564908+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.566114+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.568108+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.568320+00:00", "trade", 12.75, 501.0]
["2026-09-24T15:16:05.568334+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.568337+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:05.568341+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:05.568355+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:05.568373+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:16:05.568376+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:05.568411+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.569831+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:05.570384+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.571003+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.571125+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.575477+00:00", "trade", 12.75, 1.0]
["2026-09-24T15:16:05.589013+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.589068+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.589504+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.590107+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.591907+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.591962+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.592860+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.593319+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.595188+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.595706+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.598713+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.599659+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.599743+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.600398+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.600932+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.601851+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.601916+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.602588+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.602964+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.603109+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.603646+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.603676+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.607332+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.607550+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.609143+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.633009+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.637189+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.671662+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.675445+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.675458+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:05.675785+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.675797+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.675809+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.675815+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:05.675823+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.675829+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.675841+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.675881+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.677553+00:00", "trade", 12.75, 49.0]
["2026-09-24T15:16:05.677782+00:00", "trade", 12.75, 19.0]
["2026-09-24T15:16:05.698395+00:00", "trade", 12.75, 286.0]
["2026-09-24T15:16:05.702868+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.703433+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.736655+00:00", "trade", 12.75, 10.0]
["2026-09-24T15:16:05.776122+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.776179+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.776188+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.776746+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.779082+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.821110+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.845877+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.845932+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.846467+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.851961+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:05.853312+00:00", "trade", 12.755, 400.0]
["2026-09-24T15:16:05.854961+00:00", "trade", 12.755, 500.0]
["2026-09-24T15:16:05.855351+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:16:05.984372+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:06.010854+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:16:06.033516+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:06.033568+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:06.103076+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:06.103203+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:06.293717+00:00", "trade", 12.755, 100.0]
["2026-09-24T15:16:06.293854+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:06.530899+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:06.530948+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:06.530976+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:06.603034+00:00", "quote", 12.75, 12.76]
["2026-09-24T15:16:06.678250+00:00", "trade", 12.75, 75.0]
["2026-09-24T15:16:06.678252+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:06.678253+00:00", "trade", 12.75, 300.0]
["2026-09-24T15:16:06.678337+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:06.678394+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:06.678398+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:06.678406+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:06.678412+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:06.678419+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:06.678425+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:06.678445+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:06.678452+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:06.678459+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:06.678605+00:00", "quote", 12.75, 12.75]
["2026-09-24T15:16:06.678631+00:00", "trade", 12.75, 19.0]
["2026-09-24T15:16:06.678657+00:00", "trade", 12.75, 4700.0]
["2026-09-24T15:16:06.678658+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678660+00:00", "trade", 12.75, 40.0]
["2026-09-24T15:16:06.678675+00:00", "trade", 12.75, 100.0]
["2026-09-24T15:16:06.678687+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:06.678749+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678751+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678760+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678767+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678775+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678788+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678803+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678824+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678904+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678956+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678971+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.678978+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.679025+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.679060+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.679207+00:00", "trade", 12.75, 400.0]
["2026-09-24T15:16:06.679266+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:06.679349+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:06.679413+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:06.679483+00:00", "trade", 12.75, 181.0]
["2026-09-24T15:16:06.679512+00:00", "trade", 12.75, 50.0]
["2026-09-24T15:16:06.679754+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.679793+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.679802+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.679844+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.679891+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.681712+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.681922+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.686727+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.686814+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.687389+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.688058+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.723422+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.726611+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.878975+00:00", "trade", 12.75, 19.0]
["2026-09-24T15:16:06.879036+00:00", "trade", 12.75, 181.0]
["2026-09-24T15:16:06.879562+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.895626+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.927812+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.928145+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:16:06.928534+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.928605+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.928775+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.928848+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.929204+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:06.992817+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.030430+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.030519+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.030645+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.060810+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.087658+00:00", "trade", 12.75, 68.0]
["2026-09-24T15:16:07.348577+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.403014+00:00", "trade", 12.7421, 1.0]
["2026-09-24T15:16:07.455941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.492613+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.533347+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.624343+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.662068+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:16:07.664506+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.664554+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.674144+00:00", "trade", 12.745, 400.0]
["2026-09-24T15:16:07.677559+00:00", "trade", 12.745, 300.0]
["2026-09-24T15:16:07.678128+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:07.924951+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:08.010756+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:08.010804+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:08.061754+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:08.069079+00:00", "trade", 12.75, 19.0]
["2026-09-24T15:16:08.069211+00:00", "trade", 12.75, 200.0]
["2026-09-24T15:16:08.069404+00:00", "trade", 12.75, 81.0]
["2026-09-24T15:16:08.438274+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:08.453683+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:09.104149+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:09.104593+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:09.474906+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:09.534757+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:16:09.709332+00:00", "trade", 12.7418, 1.0]
["2026-09-24T15:16:09.722258+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:09.864279+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:09.864822+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:12.355671+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:12.355683+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:12.624456+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:12.723789+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:13.091035+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:13.093212+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:13.131396+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:13.133516+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:13.185230+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:13.185279+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:13.214323+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:13.479705+00:00", "trade", 12.7415, 2.0]
["2026-09-24T15:16:13.647782+00:00", "trade", 12.7401, 50.0]
["2026-09-24T15:16:13.648582+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:13.649075+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:13.780470+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.098190+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.098401+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.098681+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.098759+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.099137+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.099303+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.099768+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.100222+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.134761+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.218749+00:00", "trade", 12.745, 100.0]
["2026-09-24T15:16:14.264369+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.289878+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:16:14.290232+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.290239+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.290287+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.290331+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.290343+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.290351+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.290797+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.290833+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.290903+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.291400+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.298262+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.324142+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.424448+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.425241+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.425248+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.560869+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.561405+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.620610+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.620622+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.655728+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.934595+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:14.938941+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.100958+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.100966+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.100974+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.101381+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.101425+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.101427+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.101434+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.101505+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.101548+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.159430+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.234294+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.310442+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.387486+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.389715+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.512025+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.515454+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.515477+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.515535+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:16:15.515536+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:15.515536+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.515997+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.516042+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.516051+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.518854+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:15.520852+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:16.172418+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:16.883484+00:00", "trade", 12.7411, 4.0]
["2026-09-24T15:16:17.130251+00:00", "trade", 12.74, 121.0]
["2026-09-24T15:16:17.130255+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.130691+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.130751+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.130761+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.131949+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.132153+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.242744+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.705803+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.707864+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.729417+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.753250+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:17.780522+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:18.309933+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:18.320337+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:18.320787+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:18.592897+00:00", "trade", 12.75, 5.0]
["2026-09-24T15:16:18.593701+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:18.594459+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:18.666919+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:19.666169+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:19.707906+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:19.708302+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:19.708894+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:19.922900+00:00", "trade", 12.745, 70.0]
["2026-09-24T15:16:20.234978+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:16:20.236955+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:20.244638+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:20.584251+00:00", "trade", 12.7422, 4.0]
["2026-09-24T15:16:20.643810+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:20.753785+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:20.754097+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:20.774150+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:21.076414+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:21.076487+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:21.086870+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:21.087614+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:21.088029+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:21.088051+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:21.088335+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:21.132092+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:21.283949+00:00", "trade", 12.75, 9.0]
["2026-09-24T15:16:21.441063+00:00", "trade", 12.745, 1.0]
["2026-09-24T15:16:22.203574+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.203580+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.203804+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.204546+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.204795+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.239608+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.308764+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:22.308767+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:22.308768+00:00", "trade", 12.74, 41.0]
["2026-09-24T15:16:22.308768+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:16:22.308768+00:00", "trade", 12.74, 79.0]
["2026-09-24T15:16:22.308774+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:22.308782+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:22.308789+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:22.308791+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:22.308797+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:16:22.308798+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:22.308800+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:16:22.308802+00:00", "trade", 12.74, 41.0]
["2026-09-24T15:16:22.308814+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.308835+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.308839+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:16:22.308842+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.308853+00:00", "trade", 12.74, 900.0]
["2026-09-24T15:16:22.308857+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:16:22.308865+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.308873+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.308884+00:00", "quote", 12.74, 12.75]
["2026-09-24T15:16:22.308891+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:16:22.308891+00:00", "quote", 12.73, 12.75]
["2026-09-24T15:16:22.308913+00:00", "quote", 12.73, 12.75]
["2026-09-24T15:16:22.308921+00:00", "quote", 12.73, 12.75]
["2026-09-24T15:16:22.308936+00:00", "quote", 12.73, 12.75]
["2026-09-24T15:16:22.308943+00:00", "quote", 12.73, 12.75]
["2026-09-24T15:16:22.308964+00:00", "quote", 12.73, 12.75]
["2026-09-24T15:16:22.308971+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.308978+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.308984+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.308991+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309000+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309006+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309013+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309019+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309055+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309127+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309158+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309367+00:00", "trade", 12.74, 20.0]
["2026-09-24T15:16:22.309387+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309412+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309503+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309569+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309597+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309603+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309758+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309850+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309871+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.309985+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.311207+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.311619+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.312385+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.313267+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.317476+00:00", "trade", 12.74, 1300.0]
["2026-09-24T15:16:22.318807+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:16:22.386540+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.809440+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:22.810174+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:22.810258+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:22.811134+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.811460+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.934038+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.934743+00:00", "trade", 12.73, 320.0]
["2026-09-24T15:16:22.934810+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:16:22.935357+00:00", "trade", 12.73, 350.0]
["2026-09-24T15:16:22.935908+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.935958+00:00", "trade", 12.73, 350.0]
["2026-09-24T15:16:22.935997+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.936100+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.936456+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.936551+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.936554+00:00", "trade", 12.73, 350.0]
["2026-09-24T15:16:22.936559+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.936656+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.936919+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.937154+00:00", "trade", 12.73, 269.0]
["2026-09-24T15:16:22.937309+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.943150+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:22.945516+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:23.029706+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:23.079223+00:00", "trade", 12.7435, 44.0]
["2026-09-24T15:16:23.095840+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:23.942057+00:00", "trade", 12.7399, 10000.0]
["2026-09-24T15:16:23.943104+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.039892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.050468+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.053705+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.067649+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.093284+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.187127+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.294320+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.462544+00:00", "trade", 12.7417, 1.0]
["2026-09-24T15:16:24.467351+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.658595+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.661503+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:24.939726+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:25.066544+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:25.072098+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:25.072376+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:25.072553+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:25.072581+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:25.072826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:25.072870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:25.073016+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:25.157950+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:25.857177+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:25.857864+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:26.212837+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:26.213361+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:26.214681+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:26.237886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:26.237913+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:26.237980+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:26.238362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:26.238411+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:26.238449+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:26.238822+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:26.578993+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.499048+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:16:27.502782+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.502865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.584599+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.585234+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.596397+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.608156+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.615421+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.615532+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.615875+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.616001+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.648279+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.648305+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.648912+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.648930+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.649003+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.649390+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:27.813663+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:28.184950+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:28.523329+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:28.529493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:28.911511+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:28.911876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:29.036376+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:29.099784+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:29.357702+00:00", "trade", 12.7426, 34.0]
["2026-09-24T15:16:29.529718+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:29.529744+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:29.533697+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:29.575379+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:30.238333+00:00", "trade", 12.74, 33.0]
["2026-09-24T15:16:31.298585+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:31.298609+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:31.337130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:32.025770+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:32.026566+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:32.127465+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:32.196721+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:32.197959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:32.439506+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:32.553653+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:16:32.553804+00:00", "trade", 12.735, 87.0]
["2026-09-24T15:16:32.554675+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:32.556566+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:34.063841+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:34.064867+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:37.609334+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:37.609768+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:37.610233+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:38.264167+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:16:39.070403+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:39.437426+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:39.437440+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:39.492248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:39.493001+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:39.493450+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:39.493504+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:39.493968+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:39.495226+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:39.495246+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:16:39.578729+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:39.658212+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:39.669920+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:39.752014+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:40.224609+00:00", "trade", 12.7417, 1.0]
["2026-09-24T15:16:41.341920+00:00", "trade", 12.73, 86.0]
["2026-09-24T15:16:41.341933+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:41.342131+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.342180+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.342384+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.342418+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.342485+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.342544+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.342550+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.342570+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.342681+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.342942+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.343015+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.343093+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.351825+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.455604+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.466890+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.618104+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.618783+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.618810+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.618929+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.726281+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.784602+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.784627+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.784695+00:00", "trade", 12.735, 205.0]
["2026-09-24T15:16:41.785091+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.785122+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.785356+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:41.785372+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:42.692721+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:42.692803+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:42.692813+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:42.693271+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:42.769952+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:42.770463+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:42.785171+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:16:43.043110+00:00", "trade", 12.7423, 2.0]
["2026-09-24T15:16:43.074960+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:43.512274+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:43.512314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:43.512863+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:43.516213+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:43.654960+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:43.724746+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:43.786023+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:16:43.971466+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:44.560346+00:00", "trade", 12.7365, 8.0]
["2026-09-24T15:16:44.682492+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:44.777759+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.096876+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.126722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.228261+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.253807+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.356297+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.373632+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.477948+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.541869+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.832614+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.835359+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:45.930959+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:46.089441+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:46.205217+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:46.345932+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:46.446776+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:46.481270+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:46.585254+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:46.608122+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:46.715826+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:46.812349+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:47.104272+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:47.105917+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:47.132198+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:47.132370+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:49.522275+00:00", "trade", 12.735, 25.0]
["2026-09-24T15:16:49.523105+00:00", "trade", 12.74, 29.0]
["2026-09-24T15:16:49.532471+00:00", "trade", 12.735, 389.0]
["2026-09-24T15:16:49.532544+00:00", "trade", 12.735, 389.0]
["2026-09-24T15:16:49.532607+00:00", "trade", 12.735, 389.0]
["2026-09-24T15:16:49.547851+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:49.548776+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:49.564248+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:16:50.048598+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:50.532941+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:50.645094+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:16:51.292498+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:52.634022+00:00", "trade", 12.7415, 1.0]
["2026-09-24T15:16:53.160690+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.160738+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.161140+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.161241+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.161424+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.161662+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.161693+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.239589+00:00", "trade", 12.735, 177.0]
["2026-09-24T15:16:53.239648+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.240193+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.240253+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.240273+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.240367+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.240415+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.240727+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:53.248430+00:00", "trade", 12.735, 200.0]
["2026-09-24T15:16:54.155233+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:54.155259+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:54.155268+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:54.155691+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:55.002671+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:16:56.091010+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:56.091037+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:56.093735+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:56.917610+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:57.535258+00:00", "trade", 12.741, 52.0]
["2026-09-24T15:16:58.531762+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:58.902243+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:58.902270+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:59.075916+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:16:59.196544+00:00", "trade", 12.7425, 15.0]
["2026-09-24T15:16:59.216185+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:01.899349+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:03.647683+00:00", "trade", 12.735, 16.0]
["2026-09-24T15:17:03.648365+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:17:04.122947+00:00", "trade", 12.7318, 100.0]
["2026-09-24T15:17:05.004989+00:00", "trade", 12.741, 4.0]
["2026-09-24T15:17:05.374463+00:00", "trade", 12.732, 25.0]
["2026-09-24T15:17:05.379141+00:00", "trade", 12.7326, 25.0]
["2026-09-24T15:17:05.622130+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:17:05.678226+00:00", "trade", 12.7349, 44.0]
["2026-09-24T15:17:05.716988+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:05.716989+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:17:05.717060+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:17:05.717077+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:05.717237+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:05.717299+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:17:05.717568+00:00", "trade", 12.735, 389.0]
["2026-09-24T15:17:05.717633+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:17:05.717637+00:00", "trade", 12.735, 378.0]
["2026-09-24T15:17:06.746503+00:00", "trade", 12.7414, 1.0]
["2026-09-24T15:17:07.043418+00:00", "trade", 12.7409, 29.0]
["2026-09-24T15:17:07.903666+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:17:08.343201+00:00", "trade", 12.7408, 5.0]
["2026-09-24T15:17:08.431910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:08.432379+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:09.305645+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:17:09.305687+00:00", "trade", 12.74, 54.0]
["2026-09-24T15:17:09.306429+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:11.923668+00:00", "trade", 12.7401, 1.0]
["2026-09-24T15:17:12.055262+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:12.767786+00:00", "trade", 12.735, 79.0]
["2026-09-24T15:17:13.188920+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:17:15.183591+00:00", "trade", 12.7411, 2.0]
["2026-09-24T15:17:15.302853+00:00", "trade", 12.7411, 2.0]
["2026-09-24T15:17:17.204263+00:00", "trade", 12.7408, 100.0]
["2026-09-24T15:17:18.916126+00:00", "trade", 12.73, 10.0]
["2026-09-24T15:17:18.916211+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:18.916626+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:19.137592+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:17:19.383848+00:00", "trade", 12.7379, 2.0]
["2026-09-24T15:17:19.705523+00:00", "trade", 12.7414, 1.0]
["2026-09-24T15:17:19.723722+00:00", "trade", 12.7411, 17.0]
["2026-09-24T15:17:21.222984+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:22.182588+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:22.183292+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:22.324938+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:23.192073+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:23.329564+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:23.354874+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:23.355589+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:23.355982+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:23.403112+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:17:23.403487+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:23.403605+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:23.463657+00:00", "trade", 12.7413, 14.0]
["2026-09-24T15:17:23.625883+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:24.065769+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:24.065823+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:24.313886+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:25.104221+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:25.105530+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:25.206399+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:25.275242+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.141854+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.324124+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.381220+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:17:26.402737+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.521574+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.521639+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.598350+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.598378+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.598733+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.598755+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.599195+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.699815+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.736816+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.899754+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:26.904912+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:28.204282+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:28.510896+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.125993+00:00", "trade", 12.7413, 200.0]
["2026-09-24T15:17:29.407377+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.407802+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.408107+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:17:29.408175+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:29.408191+00:00", "trade", 12.735, 389.0]
["2026-09-24T15:17:29.408199+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:17:29.408258+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.408260+00:00", "trade", 12.735, 11.0]
["2026-09-24T15:17:29.408265+00:00", "trade", 12.735, 378.0]
["2026-09-24T15:17:29.408519+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:17:29.408568+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:17:29.408615+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.408635+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.409108+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.432503+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.437743+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.437784+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.514111+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:29.660606+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.221125+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.221172+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.221195+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.221410+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.222800+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.361591+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.361623+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.362891+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.543960+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.548562+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.566001+00:00", "trade", 12.735, 277.0]
["2026-09-24T15:17:30.566033+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.566666+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.566686+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.566720+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:30.567055+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:31.566667+00:00", "trade", 12.74, 38.0]
["2026-09-24T15:17:32.175166+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:17:32.434405+00:00", "trade", 12.735, 500.0]
["2026-09-24T15:17:33.243521+00:00", "trade", 12.7404, 1.0]
["2026-09-24T15:17:33.247366+00:00", "trade", 12.7404, 1.0]
["2026-09-24T15:17:33.249510+00:00", "trade", 12.7404, 5.0]
["2026-09-24T15:17:33.263823+00:00", "trade", 12.7329, 100.0]
["2026-09-24T15:17:33.432446+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:33.577168+00:00", "trade", 12.7346, 500.0]
["2026-09-24T15:17:33.597835+00:00", "trade", 12.7412, 1.0]
["2026-09-24T15:17:33.787467+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:17:34.141224+00:00", "trade", 12.7411, 51.0]
["2026-09-24T15:17:34.141261+00:00", "trade", 12.7411, 52.0]
["2026-09-24T15:17:34.211877+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:35.784724+00:00", "trade", 12.733, 100.0]
["2026-09-24T15:17:37.089299+00:00", "trade", 12.74, 25.0]
["2026-09-24T15:17:40.377911+00:00", "trade", 12.735, 300.0]
["2026-09-24T15:17:41.022345+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:41.022429+00:00", "trade", 12.735, 389.0]
["2026-09-24T15:17:41.022509+00:00", "trade", 12.735, 211.0]
["2026-09-24T15:17:41.096012+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:17:41.097684+00:00", "trade", 12.735, 98.0]
["2026-09-24T15:17:41.168446+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:17:41.178632+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:41.179285+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:41.210468+00:00", "trade", 12.735, 800.0]
["2026-09-24T15:17:41.734585+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:41.741203+00:00", "trade", 12.7412, 35.0]
["2026-09-24T15:17:41.741919+00:00", "trade", 12.7412, 60.0]
["2026-09-24T15:17:41.741942+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:17:41.741974+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:41.742053+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:17:41.742090+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:41.742255+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:41.745268+00:00", "trade", 12.7412, 9.0]
["2026-09-24T15:17:41.752174+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:42.742223+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:44.715993+00:00", "trade", 12.73, 25.0]
["2026-09-24T15:17:45.913291+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913320+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913324+00:00", "trade", 12.74, 2.0]
["2026-09-24T15:17:45.913556+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913743+00:00", "trade", 12.74, 75.0]
["2026-09-24T15:17:45.913743+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:17:45.913745+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.913746+00:00", "trade", 12.74, 5.0]
["2026-09-24T15:17:45.913751+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:17:45.913771+00:00", "trade", 12.74, 777.0]
["2026-09-24T15:17:45.913772+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.913773+00:00", "trade", 12.74, 79.0]
["2026-09-24T15:17:45.913774+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:17:45.913778+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.913781+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913788+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913794+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:17:45.913795+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913830+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913837+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913844+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913850+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913857+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913864+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913870+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913877+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913884+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913897+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913904+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913910+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913917+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.913931+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914070+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914088+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:17:45.914130+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914131+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.914140+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:17:45.914305+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914312+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914319+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914327+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914342+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914349+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914356+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914357+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.914362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914400+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.914403+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914404+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.914404+00:00", "trade", 12.74, 31.0]
["2026-09-24T15:17:45.914404+00:00", "trade", 12.74, 295.0]
["2026-09-24T15:17:45.914436+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914449+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914456+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914463+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914469+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914486+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914493+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914500+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914514+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914516+00:00", "trade", 12.74, 774.0]
["2026-09-24T15:17:45.914521+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914536+00:00", "trade", 12.74, 1005.0]
["2026-09-24T15:17:45.914538+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.914538+00:00", "trade", 12.74, 300.0]
["2026-09-24T15:17:45.914539+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.914573+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914581+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914587+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914610+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914616+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914623+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914630+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.914681+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.914736+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.914737+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.915014+00:00", "trade", 12.74, 19.0]
["2026-09-24T15:17:45.915118+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.915119+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.915144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.915692+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.915865+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.915865+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.915892+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.916465+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.916578+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.916619+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.916619+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.917285+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.917286+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.917315+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.917557+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.917963+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.917998+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:45.917998+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.918023+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.918030+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.918728+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.921309+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:45.923466+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.042551+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.042565+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:46.042565+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.042579+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.042586+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.042596+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.042645+00:00", "trade", 12.74, 400.0]
["2026-09-24T15:17:46.042646+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:17:46.042650+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:46.042650+00:00", "trade", 12.74, 200.0]
["2026-09-24T15:17:46.042652+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:17:46.042653+00:00", "trade", 12.74, 92.0]
["2026-09-24T15:17:46.042673+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:46.043021+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.043098+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.043143+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.043159+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.043548+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:46.043763+00:00", "trade", 12.74, 19.0]
["2026-09-24T15:17:46.043805+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.043992+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.044251+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:46.045032+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:46.045687+00:00", "trade", 12.74, 7.0]
["2026-09-24T15:17:46.045810+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:46.046522+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:46.054087+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:46.055760+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.445435+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.445462+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.446012+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.454111+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.475191+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.475640+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.481382+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:46.874922+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.217814+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.217817+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.217818+00:00", "trade", 12.74, 100.0]
["2026-09-24T15:17:47.218092+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.228722+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.229179+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.500846+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:47.565258+00:00", "trade", 12.7409, 1.0]
["2026-09-24T15:17:47.569992+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:49.047011+00:00", "trade", 12.73, 2.0]
["2026-09-24T15:17:50.432393+00:00", "trade", 12.74, 50.0]
["2026-09-24T15:17:50.503056+00:00", "trade", 12.7404, 20.0]
["2026-09-24T15:17:53.183748+00:00", "trade", 12.7335, 23.0]
["2026-09-24T15:17:53.187733+00:00", "trade", 12.7335, 5.0]
["2026-09-24T15:17:54.463637+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:54.464011+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:54.475275+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:54.506870+00:00", "trade", 12.735, 400.0]
["2026-09-24T15:17:54.507981+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:56.823072+00:00", "trade", 12.735, 193.0]
["2026-09-24T15:17:56.823153+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:56.852008+00:00", "trade", 12.7399, 7.0]
["2026-09-24T15:17:57.120500+00:00", "trade", 12.7401, 36.0]
["2026-09-24T15:17:58.864532+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:58.865587+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:17:59.221629+00:00", "trade", 12.7374, 15.0]
["2026-09-24T15:17:59.222310+00:00", "trade", 12.74, 34.0]
["2026-09-24T15:17:59.834216+00:00", "trade", 12.7338, 200.0]
["2026-09-24T15:18:00.208912+00:00", "trade", 12.74, 30.0]
["2026-09-24T15:18:00.507667+00:00", "trade", 12.7404, 1.0]
["2026-09-24T15:18:01.499549+00:00", "trade", 12.735, 10.0]
["2026-09-24T15:18:01.905031+00:00", "trade", 12.74, 195.0]
["2026-09-24T15:18:03.323554+00:00", "trade", 12.74, 8.0]
["2026-09-24T15:18:03.327262+00:00", "trade", 12.74, 1.0]
["2026-09-24T15:18:03.501630+00:00", "trade", 12.735, 7.0]
["2026-09-24T15:18:03.502911+00:00", "trade", 12.735, 20.0]
["2026-09-24T15:18:04.203458+00:00", "trade", 12.7337, 51.0]
["2026-09-24T15:18:06.004416+00:00", "trade", 12.74, 9.0]
["2026-09-24T15:18:06.584733+00:00", "trade", 12.7376, 2.0]
["2026-09-24T15:18:07.145038+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.146235+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.147299+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.325057+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.426279+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.458753+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.957805+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:07.979091+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:08.035259+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:08.035423+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:18:08.035651+00:00", "trade", 12.74, 23.0]
["2026-09-24T15:18:08.042388+00:00", "trade", 12.7337, 64.0]
["2026-09-24T15:18:08.080571+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:08.946513+00:00", "trade", 12.735, 100.0]
["2026-09-24T15:18:08.946641+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:08.946668+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:10.158462+00:00", "trade", 12.73, 120.0]
["2026-09-24T15:18:10.159169+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:10.264484+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:10.291198+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:10.291655+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:10.291714+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:10.292106+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:10.318790+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:10.319236+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:10.413748+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:10.710632+00:00", "trade", 12.7378, 12.0]
["2026-09-24T15:18:10.991758+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:11.606658+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:11.706322+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:11.736641+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:11.736814+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.206477+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.213444+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.213976+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.216007+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.226451+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.226955+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.299144+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.299605+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:12.523497+00:00", "trade", 12.7375, 14.0]
["2026-09-24T15:18:14.880738+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:18:14.921025+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:18:14.921084+00:00", "trade", 12.73, 330.0]
["2026-09-24T15:18:14.921391+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.921839+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.921853+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.921913+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.921950+00:00", "trade", 12.73, 350.0]
["2026-09-24T15:18:14.924093+00:00", "trade", 12.73, 75.0]
["2026-09-24T15:18:14.924095+00:00", "trade", 12.73, 65.0]
["2026-09-24T15:18:14.924096+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:18:14.924098+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:14.924100+00:00", "trade", 12.73, 59.0]
["2026-09-24T15:18:14.924115+00:00", "trade", 12.73, 41.0]
["2026-09-24T15:18:14.924116+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:18:14.924189+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924196+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924202+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924208+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924214+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924228+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924235+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924242+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924248+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924261+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924268+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924275+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924281+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924287+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924314+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924362+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924391+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924397+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924401+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:14.924402+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924404+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924416+00:00", "trade", 12.73, 200.0]
["2026-09-24T15:18:14.924422+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:14.924495+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924501+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924521+00:00", "quote", 12.73, 12.74]
["2026-09-24T15:18:14.924613+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924621+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924628+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924634+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924641+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924647+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924654+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924661+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924667+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924674+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924680+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924687+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924700+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924704+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:14.924707+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:14.924707+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:18:14.924707+00:00", "quote", 12.73, 12.73]
["2026-09-24T15:18:14.924707+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.924713+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.924719+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.925005+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:18:14.925103+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.925213+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:14.925264+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.925389+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.925528+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.925545+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.925697+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.925724+00:00", "trade", 12.725, 37.0]
["2026-09-24T15:18:14.927096+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.927723+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.930499+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.959195+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.967760+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:14.968977+00:00", "trade", 12.725, 1200.0]
["2026-09-24T15:18:14.976755+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:18:15.045454+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:18:15.051990+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:15.052077+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:15.052474+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:15.055031+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:15.066979+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:15.103063+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:16.060521+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:16.270236+00:00", "trade", 12.7399, 1.0]
["2026-09-24T15:18:18.112719+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:18.122613+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:18.334358+00:00", "trade", 12.7397, 400.0]
["2026-09-24T15:18:18.354430+00:00", "trade", 12.725, 3.0]
["2026-09-24T15:18:18.356114+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:18.912627+00:00", "trade", 12.725, 20.0]
["2026-09-24T15:18:19.292200+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:19.292665+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:19.644471+00:00", "trade", 12.7358, 1.0]
["2026-09-24T15:18:19.645928+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:19.646548+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:20.815418+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:20.816063+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:22.846774+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:22.847224+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:22.847811+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:23.440529+00:00", "trade", 12.7275, 43.0]
["2026-09-24T15:18:23.440694+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:18:23.440751+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:23.440775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:23.440931+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:18:23.441397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:23.441422+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:23.462244+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:23.724126+00:00", "trade", 12.7357, 1.0]
["2026-09-24T15:18:25.267649+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:18:25.268340+00:00", "trade", 12.73, 27.0]
["2026-09-24T15:18:25.269147+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:25.269180+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:25.279958+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:25.603997+00:00", "trade", 12.7393, 2.0]
["2026-09-24T15:18:25.608224+00:00", "trade", 12.7393, 7.0]
["2026-09-24T15:18:25.814403+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:25.885113+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:25.885127+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:25.885154+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:26.271658+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:26.271770+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:26.272221+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:26.899401+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:18:27.292536+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:27.292654+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:27.292700+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:27.293105+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:27.423067+00:00", "trade", 12.7356, 20.0]
["2026-09-24T15:18:27.423658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:27.440884+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:27.445400+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:27.697647+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:28.332513+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:28.374227+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:28.988246+00:00", "trade", 12.7294, 200.0]
["2026-09-24T15:18:28.989051+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:29.119827+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:29.120120+00:00", "trade", 12.7405, 200.0]
["2026-09-24T15:18:29.133219+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:29.302484+00:00", "trade", 12.7277, 39.0]
["2026-09-24T15:18:29.355710+00:00", "trade", 12.725, 2214.0]
["2026-09-24T15:18:29.363753+00:00", "trade", 12.73, 7.0]
["2026-09-24T15:18:29.563937+00:00", "trade", 12.7394, 1.0]
["2026-09-24T15:18:31.203748+00:00", "trade", 12.7345, 7.0]
["2026-09-24T15:18:31.350208+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:31.350557+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:31.350669+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:31.350712+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:31.351145+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:31.379394+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:32.309546+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:33.605369+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:35.339993+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:35.346655+00:00", "trade", 12.725, 21.0]
["2026-09-24T15:18:35.427987+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:35.483376+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:35.483556+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:35.484048+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:35.518193+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:36.490698+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:36.490809+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:36.491428+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:36.493638+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:36.830752+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:36.831262+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:36.971504+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:37.122448+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:37.433499+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:37.504259+00:00", "trade", 12.7346, 4.0]
["2026-09-24T15:18:40.161034+00:00", "trade", 12.7396, 15.0]
["2026-09-24T15:18:43.486631+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:43.489750+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:43.490196+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:43.496558+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:43.497007+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:44.273204+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:18:44.273872+00:00", "trade", 12.73, 26.0]
["2026-09-24T15:18:44.288834+00:00", "trade", 12.7393, 1.0]
["2026-09-24T15:18:45.189099+00:00", "trade", 12.725, 37.0]
["2026-09-24T15:18:45.189120+00:00", "trade", 12.72, 37.0]
["2026-09-24T15:18:45.189128+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:46.051609+00:00", "trade", 12.7393, 100.0]
["2026-09-24T15:18:47.568897+00:00", "trade", 12.7246, 100.0]
["2026-09-24T15:18:47.664779+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:47.665108+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:47.668385+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:47.670359+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:47.674818+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:48.284808+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:48.286223+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:48.286251+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:50.711566+00:00", "trade", 12.7251, 6.0]
["2026-09-24T15:18:50.711940+00:00", "trade", 12.7251, 1.0]
["2026-09-24T15:18:51.006207+00:00", "trade", 12.725, 2.0]
["2026-09-24T15:18:51.006244+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:18:51.569512+00:00", "trade", 12.7344, 5.0]
["2026-09-24T15:18:52.079389+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:52.964232+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:53.037818+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:53.485233+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:54.211228+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:54.526711+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:55.739989+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:55.740014+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:55.740329+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:55.740418+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:55.948981+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:56.079988+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:56.092498+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:56.482624+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:56.483026+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:56.483052+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:56.638902+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.638992+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.639005+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:18:56.639281+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:56.639308+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.639432+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:56.639464+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:18:56.639976+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.640001+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.640391+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.640730+00:00", "trade", 12.725, 164.0]
["2026-09-24T15:18:56.641238+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.641266+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.642413+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.642442+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.642852+00:00", "trade", 12.725, 164.0]
["2026-09-24T15:18:56.643166+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.643456+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.643484+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.643799+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.644658+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.645031+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.645401+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:18:56.742871+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:56.808335+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:56.926121+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:57.443101+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:57.443107+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:57.443127+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:57.443825+00:00", "trade", 12.739, 1.0]
["2026-09-24T15:18:57.456609+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:57.837755+00:00", "trade", 12.725, 105.0]
["2026-09-24T15:18:58.640511+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:59.258895+00:00", "trade", 12.7302, 100.0]
["2026-09-24T15:18:59.288314+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:59.321348+00:00", "trade", 12.7388, 100.0]
["2026-09-24T15:18:59.584800+00:00", "trade", 12.7355, 100.0]
["2026-09-24T15:18:59.590547+00:00", "trade", 12.7355, 100.0]
["2026-09-24T15:18:59.592319+00:00", "trade", 12.7355, 100.0]
["2026-09-24T15:18:59.690405+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:59.690431+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:18:59.691508+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:00.008464+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:00.092418+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:00.120156+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:00.391052+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:01.183850+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:01.218973+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:19:01.219924+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:19:01.219970+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:01.220716+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:01.221601+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:01.233104+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:19:01.235644+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:19:01.271792+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:01.440785+00:00", "trade", 12.725, 5.0]
["2026-09-24T15:19:01.790261+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:01.791298+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:01.791747+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:01.791903+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:01.866671+00:00", "trade", 12.725, 200.0]
["2026-09-24T15:19:02.125397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:02.125860+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:02.243345+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:03.325983+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:19:04.337065+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:04.526792+00:00", "trade", 12.725, 10.0]
["2026-09-24T15:19:05.302892+00:00", "trade", 12.7229, 100.0]
["2026-09-24T15:19:05.421819+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:05.422167+00:00", "trade", 12.73, 24.0]
["2026-09-24T15:19:06.489947+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:07.193922+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:19:08.500235+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:19:10.402578+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:10.646800+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:11.412272+00:00", "trade", 12.7284, 4.0]
["2026-09-24T15:19:11.412332+00:00", "trade", 12.7277, 2.0]
["2026-09-24T15:19:11.412395+00:00", "trade", 12.7338, 24.0]
["2026-09-24T15:19:11.598631+00:00", "trade", 12.7387, 1.0]
["2026-09-24T15:19:14.192912+00:00", "trade", 12.7229, 50.0]
["2026-09-24T15:19:18.902742+00:00", "trade", 12.73, 30.0]
["2026-09-24T15:19:18.904749+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:18.904775+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:19.190693+00:00", "trade", 12.7237, 1000.0]
["2026-09-24T15:19:19.212014+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:19.725753+00:00", "trade", 12.7333, 10.0]
["2026-09-24T15:19:22.300743+00:00", "trade", 12.7205, 100.0]
["2026-09-24T15:19:22.301434+00:00", "trade", 12.73, 34.0]
["2026-09-24T15:19:24.034473+00:00", "trade", 12.7386, 300.0]
["2026-09-24T15:19:25.020097+00:00", "trade", 12.72, 6.0]
["2026-09-24T15:19:25.020144+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020174+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020219+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020357+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020396+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:19:25.020397+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020678+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:25.020809+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020829+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020849+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020884+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020925+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020932+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.020952+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.021123+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.021573+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.025262+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:19:25.025263+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:19:25.025331+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.025338+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.025345+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.025656+00:00", "trade", 12.72, 21.0]
["2026-09-24T15:19:25.025662+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:25.025664+00:00", "trade", 12.72, 35.0]
["2026-09-24T15:19:25.025672+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:25.025681+00:00", "trade", 12.72, 44.0]
["2026-09-24T15:19:25.025777+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.025840+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.025851+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.025890+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:19:25.025941+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.025962+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.025997+00:00", "trade", 12.72, 16.0]
["2026-09-24T15:19:25.026039+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:25.026040+00:00", "trade", 12.72, 41.0]
["2026-09-24T15:19:25.026042+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:19:25.026042+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:25.026078+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:25.026115+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:25.026156+00:00", "quote", 12.71, 12.73]
["2026-09-24T15:19:25.026190+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.026198+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.026205+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.026224+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.026444+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.026507+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.026570+00:00", "trade", 12.72, 1.0]
["2026-09-24T15:19:25.027141+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.027648+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.034105+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.036776+00:00", "trade", 12.72, 36.0]
["2026-09-24T15:19:25.052248+00:00", "trade", 12.72, 3.0]
["2026-09-24T15:19:25.052729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.070915+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.071664+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.080535+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:19:25.183977+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.264214+00:00", "trade", 12.7361, 20.0]
["2026-09-24T15:19:25.945203+00:00", "trade", 12.7361, 11.0]
["2026-09-24T15:19:25.945921+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:25.948707+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:26.289210+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:26.372000+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:26.632311+00:00", "trade", 12.7166, 1.0]
["2026-09-24T15:19:27.455249+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670173+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:19:27.670174+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:19:27.670180+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670222+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670229+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670236+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670243+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670250+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670256+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670262+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670269+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670275+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670283+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.670735+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.671216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.674419+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.675216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.677231+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.677261+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.685443+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.701733+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.800799+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:27.971316+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.206765+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.389896+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.389927+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.389932+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:19:28.389934+00:00", "trade", 12.72, 77.0]
["2026-09-24T15:19:28.389935+00:00", "trade", 12.72, 77.0]
["2026-09-24T15:19:28.389937+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:19:28.389940+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:19:28.389940+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.389943+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.389943+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.389963+00:00", "trade", 12.72, 7.0]
["2026-09-24T15:19:28.389982+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.389984+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.389991+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.389998+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390004+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390011+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390018+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390024+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.390024+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390031+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390037+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:19:28.390038+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390045+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390052+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.390052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390058+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390065+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390072+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390079+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390086+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390092+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390125+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390167+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.390308+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390325+00:00", "trade", 12.72, 38.0]
["2026-09-24T15:19:28.390330+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.390331+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:19:28.390333+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.390337+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390338+00:00", "trade", 12.72, 88.0]
["2026-09-24T15:19:28.390345+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390346+00:00", "trade", 12.72, 136.0]
["2026-09-24T15:19:28.390347+00:00", "trade", 12.72, 416.0]
["2026-09-24T15:19:28.390354+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.390357+00:00", "trade", 12.72, 400.0]
["2026-09-24T15:19:28.390357+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:19:28.390357+00:00", "trade", 12.72, 700.0]
["2026-09-24T15:19:28.390357+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390360+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390361+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.390372+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390379+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390482+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390512+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390595+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390693+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:19:28.390693+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390705+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390741+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390748+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390755+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390778+00:00", "trade", 12.72, 588.0]
["2026-09-24T15:19:28.390778+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.390780+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:19:28.390780+00:00", "trade", 12.72, 300.0]
["2026-09-24T15:19:28.390781+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:19:28.390782+00:00", "trade", 12.72, 12.0]
["2026-09-24T15:19:28.391112+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.391208+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.391230+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:19:28.391286+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.391895+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:19:28.391936+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.392612+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.394239+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.400402+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.407348+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.503642+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.616321+00:00", "trade", 12.72, 416.0]
["2026-09-24T15:19:28.616322+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:19:28.616363+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.616369+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.616376+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.616382+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.616390+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.616403+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.616410+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.616423+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:19:28.616444+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616452+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616459+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616465+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616473+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616479+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616492+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616499+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616506+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616519+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616526+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616554+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616581+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616599+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616613+00:00", "trade", 12.72, 412.0]
["2026-09-24T15:19:28.616623+00:00", "trade", 12.72, 124.0]
["2026-09-24T15:19:28.616632+00:00", "trade", 12.72, 88.0]
["2026-09-24T15:19:28.616690+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:19:28.616755+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.616925+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.616995+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.617095+00:00", "trade", 12.72, 6945.0]
["2026-09-24T15:19:28.617097+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.617278+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.617474+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.617561+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.617726+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.618947+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.619366+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.621088+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:28.756264+00:00", "trade", 12.725, 600.0]
["2026-09-24T15:19:28.782306+00:00", "trade", 12.7361, 1.0]
["2026-09-24T15:19:29.345086+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:29.346071+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:29.450059+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:29.581233+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:29.963755+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:29.965880+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:29.966858+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:29.967305+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:31.045019+00:00", "trade", 12.7355, 9.0]
["2026-09-24T15:19:32.056509+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:32.431732+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:32.431757+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:32.434653+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:32.435872+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:32.436241+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:33.340776+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:34.952086+00:00", "trade", 12.7279, 31.0]
["2026-09-24T15:19:35.767986+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:35.768572+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:35.869324+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:35.885790+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:36.014876+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:36.268209+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:36.483223+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:36.514063+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:36.615488+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:37.605092+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:37.964793+00:00", "trade", 12.7216, 7.0]
["2026-09-24T15:19:38.023166+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:39.372539+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:39.408886+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:39.502804+00:00", "trade", 12.735, 13.0]
["2026-09-24T15:19:39.503632+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:39.504107+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:39.621758+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:40.163903+00:00", "trade", 12.7279, 1.0]
["2026-09-24T15:19:40.533673+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:40.534388+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:40.534400+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:40.534444+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:41.212137+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:41.223845+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:41.323557+00:00", "trade", 12.7217, 1.0]
["2026-09-24T15:19:44.019857+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:44.026730+00:00", "trade", 12.73, 100.0]
["2026-09-24T15:19:44.027074+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:19:44.027274+00:00", "trade", 12.73, 32.0]
["2026-09-24T15:19:44.027468+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.027477+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.027828+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.027836+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.027847+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.027854+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.032690+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.457163+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.466515+00:00", "trade", 12.73, 12.0]
["2026-09-24T15:19:44.466519+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.466965+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.467031+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.467038+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:44.538590+00:00", "trade", 12.736, 1.0]
["2026-09-24T15:19:46.708818+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:48.040633+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:48.771658+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:48.771705+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:49.248921+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:49.323383+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:49.323498+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:49.645424+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:49.645848+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:49.762885+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:50.098729+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:50.098740+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:51.597499+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:51.598901+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:51.723187+00:00", "trade", 12.7294, 200.0]
["2026-09-24T15:19:51.958654+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:51.960132+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:52.363224+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:52.363752+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:52.434077+00:00", "trade", 12.7238, 5.0]
["2026-09-24T15:19:52.434774+00:00", "trade", 12.73, 42.0]
["2026-09-24T15:19:53.711941+00:00", "trade", 12.7266, 1.0]
["2026-09-24T15:19:54.080020+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:54.784454+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:55.980260+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:56.264567+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:56.266497+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:56.285478+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:56.293646+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:56.303231+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:19:57.035002+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:57.035046+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:57.074832+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:57.074966+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:57.503581+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:19:57.504449+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:57.537203+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:57.738782+00:00", "trade", 12.7357, 1.0]
["2026-09-24T15:19:58.178084+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:58.178677+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:59.265186+00:00", "trade", 12.7209, 15.0]
["2026-09-24T15:19:59.333638+00:00", "trade", 12.73, 1000.0]
["2026-09-24T15:19:59.334349+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:59.349930+00:00", "trade", 12.7214, 100.0]
["2026-09-24T15:19:59.453589+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:59.457207+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:19:59.461821+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:20:00.104616+00:00", "trade", 12.725, 1.0]
["2026-09-24T15:20:01.432081+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:20:01.633375+00:00", "trade", 12.7221, 88.0]
["2026-09-24T15:20:01.634180+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:20:01.634332+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:20:01.634681+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:20:01.777555+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:20:02.805664+00:00", "trade", 12.7213, 1.0]
["2026-09-24T15:20:03.009044+00:00", "trade", 12.725, 400.0]
["2026-09-24T15:20:03.009547+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:20:03.009548+00:00", "trade", 12.725, 220.0]
["2026-09-24T15:20:03.010318+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:20:03.010670+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:20:04.770185+00:00", "trade", 12.7356, 20.0]
["2026-09-24T15:20:04.916779+00:00", "trade", 12.73, 1.0]
["2026-09-24T15:20:06.058109+00:00", "trade", 12.7239, 500.0]
["2026-09-24T15:20:06.359381+00:00", "trade", 12.725, 450.0]
["2026-09-24T15:20:06.709492+00:00", "trade", 12.725, 125.0]
["2026-09-24T15:20:06.924433+00:00", "trade", 12.7357, 43.0]
["2026-09-24T15:20:07.799891+00:00", "trade", 12.73, 5.0]
["2026-09-24T15:20:09.968422+00:00", "trade", 12.725, 50.0]
["2026-09-24T15:20:09.969119+00:00", "trade", 12.73, 20.0]
["2026-09-24T15:20:10.123384+00:00", "trade", 12.7235, 3.0]
["2026-09-24T15:20:10.313526+00:00", "trade", 12.7249, 124.0]
["2026-09-24T15:20:10.914534+00:00", "trade", 12.7353, 1.0]
["2026-09-24T15:20:12.522771+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:20:12.522829+00:00", "trade", 12.72, 5.0]
["2026-09-24T15:20:12.523264+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:20:12.523776+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:20:12.610942+00:00", "trade", 12.7299, 300.0]
["2026-09-24T15:20:12.626033+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:20:13.157318+00:00", "trade", 12.725, 100.0]
["2026-09-24T15:20:13.536174+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:20:13.536250+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:20:13.536309+00:00", "trade", 12.72, 231.0]
["2026-09-24T15:20:13.536818+00:00", "trade", 12.72, 350.0]
["2026-09-24T15:20:13.536973+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:20:13.537123+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:20:13.537752+00:00", "trade", 12.72, 21.0]
["2026-09-24T15:20:13.562079+00:00", "quote", 12.72, 12.73]
["2026-09-24T15:20:13.600706+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:20:13.600711+00:00", "trade", 12.72, 56.0]
["2026-09-24T15:20:13.600712+00:00", "trade", 12.72, 1000.0]
["2026-09-24T15:20:13.600767+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600780+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600828+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600840+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600852+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:20:13.600857+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600870+00:00", "trade", 12.72, 75.0]
["2026-09-24T15:20:13.600871+00:00", "trade", 12.72, 193.0]
["2026-09-24T15:20:13.600871+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600872+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600874+00:00", "trade", 12.72, 800.0]
["2026-09-24T15:20:13.600874+00:00", "trade", 12.72, 4500.0]
["2026-09-24T15:20:13.600885+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600896+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600909+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600930+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600941+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.600984+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.601038+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.601083+00:00", "quote", 12.72, 12.72]
["2026-09-24T15:20:13.601113+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601183+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601193+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601250+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601361+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601383+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601390+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601397+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601403+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601510+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601653+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601746+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601781+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601856+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.601962+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.602451+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.604075+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.604225+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.604448+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:20:13.605512+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:20:13.609729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.609752+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.609768+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.610231+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.610782+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.615669+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:13.953280+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:20:14.033379+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:16.003912+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:20:16.006961+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:20:16.235035+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:20:18.303972+00:00", "trade", 12.7211, 4.0]
["2026-09-24T15:20:19.045491+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:20:19.585841+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:19.586370+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:20.431432+00:00", "trade", 12.72, 10.0]
["2026-09-24T15:20:20.432297+00:00", "trade", 12.715, 205.0]
["2026-09-24T15:20:20.690408+00:00", "trade", 12.7163, 1.0]
["2026-09-24T15:20:21.397663+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:21.519561+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:22.823217+00:00", "trade", 12.7352, 8.0]
["2026-09-24T15:20:24.165285+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:24.166334+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:24.259604+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:24.291691+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:20:24.565820+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:24.640185+00:00", "trade", 12.7341, 1.0]
["2026-09-24T15:20:26.481345+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:26.483815+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:26.953064+00:00", "trade", 12.715, 500.0]
["2026-09-24T15:20:26.953750+00:00", "trade", 12.72, 28.0]
["2026-09-24T15:20:28.267374+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:28.267841+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:28.320001+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:28.320465+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:28.320481+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:28.323138+00:00", "trade", 12.715, 550.0]
["2026-09-24T15:20:28.323175+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:29.115753+00:00", "trade", 12.7335, 300.0]
["2026-09-24T15:20:29.739585+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:20:29.739989+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:20:29.741163+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:20:30.317522+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:30.317988+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:31.020944+00:00", "trade", 12.715, 124.0]
["2026-09-24T15:20:31.064388+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:32.391684+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:32.970323+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:33.664877+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:33.863505+00:00", "trade", 12.7358, 100.0]
["2026-09-24T15:20:34.079023+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:34.079487+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:34.836533+00:00", "trade", 12.72, 2.0]
["2026-09-24T15:20:35.877531+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:35.878018+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:37.379229+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:37.864779+00:00", "trade", 12.7213, 4.0]
["2026-09-24T15:20:39.071199+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:39.788690+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:39.845480+00:00", "trade", 12.7333, 1.0]
["2026-09-24T15:20:41.723219+00:00", "trade", 12.715, 786.0]
["2026-09-24T15:20:42.191814+00:00", "trade", 12.7205, 10.0]
["2026-09-24T15:20:42.694843+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:42.695304+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:42.712175+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:42.712331+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:42.801332+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:43.087681+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:43.093322+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:43.567413+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:43.631220+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:43.859508+00:00", "trade", 12.715, 31.0]
["2026-09-24T15:20:43.901436+00:00", "trade", 12.715, 69.0]
["2026-09-24T15:20:44.442764+00:00", "trade", 12.7358, 3.0]
["2026-09-24T15:20:44.529558+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:20:44.529969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:44.529993+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:44.530431+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:44.530630+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:44.531222+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:44.612331+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:44.830073+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:44.843323+00:00", "trade", 12.7358, 20.0]
["2026-09-24T15:20:45.024582+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.025515+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.026965+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.042832+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.044346+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.045128+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.051206+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.054289+00:00", "trade", 12.715, 14.0]
["2026-09-24T15:20:45.054353+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:20:45.054413+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:20:45.072721+00:00", "trade", 12.715, 276.0]
["2026-09-24T15:20:45.073388+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.073861+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.073993+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.074576+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.098708+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.101604+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.104547+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:20:45.105112+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.133888+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.152163+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.156270+00:00", "trade", 12.715, 94.0]
["2026-09-24T15:20:45.412917+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.413415+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.532538+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.533065+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:45.962579+00:00", "trade", 12.71, 11.0]
["2026-09-24T15:20:45.963052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:46.392065+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:20:47.123263+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:47.278391+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:47.286055+00:00", "trade", 12.7196, 1000.0]
["2026-09-24T15:20:47.320389+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:47.531961+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:20:47.533451+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:47.640066+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:47.899634+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:47.900347+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:48.043433+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:48.044237+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:48.062702+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:48.986896+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:50.065449+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:50.066217+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:50.100095+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:50.100103+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:50.530481+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:50.531382+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:50.627859+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:50.627950+00:00", "trade", 12.715, 105.0]
["2026-09-24T15:20:50.628356+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:50.718641+00:00", "trade", 12.7209, 14.0]
["2026-09-24T15:20:50.815375+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:50.815388+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:51.139534+00:00", "trade", 12.714, 1.0]
["2026-09-24T15:20:51.139729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:51.140468+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:51.241568+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:52.377479+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:52.997288+00:00", "trade", 12.7106, 50.0]
["2026-09-24T15:20:53.253912+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:20:53.253959+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:53.575511+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:53.606294+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:53.606384+00:00", "trade", 12.715, 105.0]
["2026-09-24T15:20:54.752612+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:54.934335+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:54.934807+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:54.994677+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:54.995260+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:55.002524+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:55.029930+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:55.067433+00:00", "trade", 12.7328, 1.0]
["2026-09-24T15:20:55.106120+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:55.183729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:55.183819+00:00", "trade", 12.715, 105.0]
["2026-09-24T15:20:55.184204+00:00", "trade", 12.72, 46.0]
["2026-09-24T15:20:55.560300+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:56.084631+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:56.084685+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:56.203294+00:00", "trade", 12.7209, 9.0]
["2026-09-24T15:20:56.440211+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:56.440696+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:56.490495+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:56.490589+00:00", "trade", 12.715, 105.0]
["2026-09-24T15:20:56.490957+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:56.525572+00:00", "trade", 12.7199, 3.0]
["2026-09-24T15:20:57.663871+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:57.664379+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:57.664770+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:57.756525+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:57.779894+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.528989+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.529636+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.529874+00:00", "trade", 12.71, 350.0]
["2026-09-24T15:20:58.530219+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.530464+00:00", "trade", 12.71, 237.0]
["2026-09-24T15:20:58.530530+00:00", "trade", 12.71, 113.0]
["2026-09-24T15:20:58.530627+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531228+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531260+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531405+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:20:58.531406+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:20:58.531407+00:00", "trade", 12.71, 99.0]
["2026-09-24T15:20:58.531411+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531502+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:20:58.531503+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:20:58.531609+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531616+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531756+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531768+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531781+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:20:58.531782+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531793+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:20:58.531809+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531835+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:20:58.531930+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531954+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531962+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531963+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531969+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:20:58.531977+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.531983+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.531989+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.531990+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.531993+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:20:58.531994+00:00", "trade", 12.71, 53.0]
["2026-09-24T15:20:58.531996+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.532003+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.532010+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.532017+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.532024+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.532031+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.532038+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.532045+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.532052+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:20:58.532059+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:20:58.532060+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.532062+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:20:58.532070+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.532073+00:00", "trade", 12.71, 12.0]
["2026-09-24T15:20:58.532113+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.532289+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.532338+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.532377+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.532381+00:00", "trade", 12.7, 14.0]
["2026-09-24T15:20:58.532449+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.532503+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.532527+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.533109+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.533663+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.533934+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.534339+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.535398+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:20:58.539233+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.539401+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.539622+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.540078+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.543855+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.559359+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:20:58.566005+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.566026+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.583895+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.625122+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.640588+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.915870+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:20:58.916124+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:20:58.916171+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.916192+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:20:58.916277+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:20:58.916404+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:20:58.916438+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:20:58.916497+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:20:58.917017+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.917935+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:58.918333+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.132405+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.132867+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.140469+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.162981+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.276357+00:00", "trade", 12.7185, 15.0]
["2026-09-24T15:20:59.347608+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.447688+00:00", "trade", 12.7359, 100.0]
["2026-09-24T15:20:59.534414+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.536036+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.542425+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:20:59.543474+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.543497+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.587148+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:20:59.956115+00:00", "trade", 12.7066, 7.0]
["2026-09-24T15:20:59.956509+00:00", "trade", 12.7066, 1.0]
["2026-09-24T15:21:00.118766+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.135518+00:00", "trade", 12.71, 350.0]
["2026-09-24T15:21:00.136202+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.136225+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.136233+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.136510+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.136575+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.136653+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.212367+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.265144+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.271502+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:00.323655+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.323865+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:00.508235+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:01.192940+00:00", "trade", 12.7099, 200.0]
["2026-09-24T15:21:01.193618+00:00", "trade", 12.705, 19.0]
["2026-09-24T15:21:01.193621+00:00", "trade", 12.705, 81.0]
["2026-09-24T15:21:01.193645+00:00", "trade", 12.705, 49.0]
["2026-09-24T15:21:01.193744+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:01.193832+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:01.194016+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:01.194281+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:01.194337+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:01.195608+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:01.216330+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:01.222723+00:00", "trade", 12.7194, 2.0]
["2026-09-24T15:21:01.423260+00:00", "trade", 12.7357, 55.0]
["2026-09-24T15:21:01.698474+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:01.702021+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:21:01.773623+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:02.480303+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:02.480748+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:02.573375+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:02.579154+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:02.579813+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:04.138015+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:04.138065+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:04.140221+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:06.083383+00:00", "trade", 12.7357, 100.0]
["2026-09-24T15:21:06.086999+00:00", "trade", 12.7357, 22.0]
["2026-09-24T15:21:07.685256+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:07.686057+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:21:08.711476+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:08.711987+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:08.712440+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:08.712500+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:09.270434+00:00", "trade", 12.7286, 1.0]
["2026-09-24T15:21:10.432037+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:10.432294+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:10.432750+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:10.562718+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:11.364014+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:21:11.366425+00:00", "trade", 12.705, 42.0]
["2026-09-24T15:21:11.426852+00:00", "trade", 12.7, 68.0]
["2026-09-24T15:21:11.426853+00:00", "trade", 12.7, 32.0]
["2026-09-24T15:21:11.426936+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:12.059431+00:00", "trade", 12.7192, 6.0]
["2026-09-24T15:21:12.701773+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:21:13.391989+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:21:14.757920+00:00", "trade", 12.705, 3100.0]
["2026-09-24T15:21:14.758638+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:21:14.759737+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:14.777202+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:14.848912+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:21:14.948132+00:00", "trade", 12.7071, 25.0]
["2026-09-24T15:21:15.770083+00:00", "trade", 12.705, 487.0]
["2026-09-24T15:21:15.770085+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:15.770085+00:00", "trade", 12.705, 113.0]
["2026-09-24T15:21:15.908358+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:21:16.305440+00:00", "trade", 12.705, 450.0]
["2026-09-24T15:21:16.963155+00:00", "trade", 12.735, 1.0]
["2026-09-24T15:21:16.964790+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:16.969443+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:18.195167+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:21:18.964156+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:21:19.002937+00:00", "trade", 12.735, 3.0]
["2026-09-24T15:21:19.003731+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:19.018385+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:19.416956+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:19.417082+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:19.502835+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:21.739111+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:21:21.739776+00:00", "trade", 12.705, 185.0]
["2026-09-24T15:21:21.739793+00:00", "trade", 12.705, 12.0]
["2026-09-24T15:21:21.739824+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:21.739856+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:21:21.739922+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:21:21.739957+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:21.739982+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:21:21.740024+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:21.740053+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:21.740077+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:21.740461+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:21.741305+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:21.741465+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:21.741607+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:21.813961+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:21.817918+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:21.817937+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:21.818116+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:21.818497+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:22.397274+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:22.397609+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:22.520840+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:22.828048+00:00", "trade", 12.7263, 1.0]
["2026-09-24T15:21:22.884282+00:00", "trade", 12.7349, 6.0]
["2026-09-24T15:21:23.397465+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:23.696669+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:23.696751+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:23.745277+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:23.746042+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:23.765149+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:23.923228+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:24.212537+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:24.568885+00:00", "trade", 12.7171, 2.0]
["2026-09-24T15:21:24.689263+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:24.807652+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:24.807688+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:24.865723+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:24.866163+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:25.249333+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:25.390327+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:25.603361+00:00", "trade", 12.7349, 200.0]
["2026-09-24T15:21:25.607648+00:00", "trade", 12.7349, 200.0]
["2026-09-24T15:21:26.997908+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:21:28.905283+00:00", "trade", 12.7093, 1.0]
["2026-09-24T15:21:29.108536+00:00", "trade", 12.7306, 700.0]
["2026-09-24T15:21:29.211551+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:29.484278+00:00", "trade", 12.7349, 12.0]
["2026-09-24T15:21:30.018306+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:30.018319+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:30.019070+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:30.042300+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:30.043570+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:30.045096+00:00", "trade", 12.71, 175.0]
["2026-09-24T15:21:30.048577+00:00", "trade", 12.71, 175.0]
["2026-09-24T15:21:30.049308+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:30.049901+00:00", "trade", 12.71, 175.0]
["2026-09-24T15:21:30.050179+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:21:30.050969+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:21:30.054950+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:30.055252+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:30.061107+00:00", "trade", 12.71, 175.0]
["2026-09-24T15:21:30.063465+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:21:30.065342+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:30.068852+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:21:30.096321+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:30.127976+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:30.134488+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:30.669281+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:30.670503+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:31.016005+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:31.091898+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:32.573742+00:00", "trade", 12.71, 125.0]
["2026-09-24T15:21:32.577976+00:00", "trade", 12.71, 175.0]
["2026-09-24T15:21:32.579132+00:00", "trade", 12.71, 125.0]
["2026-09-24T15:21:32.589206+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:21:32.590193+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:21:32.595438+00:00", "trade", 12.71, 175.0]
["2026-09-24T15:21:32.606183+00:00", "trade", 12.71, 175.0]
["2026-09-24T15:21:32.621409+00:00", "trade", 12.71, 175.0]
["2026-09-24T15:21:33.619211+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:33.621388+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:33.622097+00:00", "trade", 12.71, 26.0]
["2026-09-24T15:21:34.122984+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:34.124216+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:34.298719+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:34.418106+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:34.839711+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:34.840237+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:34.939839+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:34.960260+00:00", "trade", 12.7148, 18.0]
["2026-09-24T15:21:35.119983+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:35.442414+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:35.712603+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:35.712711+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:35.800070+00:00", "trade", 12.71, 150.0]
["2026-09-24T15:21:36.083827+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:36.144004+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:36.144515+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:36.453922+00:00", "trade", 12.7239, 100.0]
["2026-09-24T15:21:37.542944+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:37.586379+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:37.634630+00:00", "trade", 12.7239, 1.0]
["2026-09-24T15:21:37.731547+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:37.804538+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:37.882276+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:38.580544+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:38.844987+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:38.851238+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:21:38.878602+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:39.002712+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:39.003165+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:40.714553+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:40.715864+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:40.715957+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:40.715967+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:21:40.716256+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:40.716518+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:40.716719+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:40.717834+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:41.323011+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:41.323626+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:41.324549+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:42.576692+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:42.576779+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:42.576791+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:21:42.576854+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:42.577083+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:42.577230+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:42.577454+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:42.578346+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:42.832129+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:42.832216+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:42.832234+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:21:42.832515+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:42.832852+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:42.910832+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:42.911290+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:43.789284+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:43.789382+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:43.789473+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:43.789484+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:21:43.789749+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:43.789777+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:43.789905+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:43.790210+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:43.790302+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:43.917854+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.183574+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:21:44.500964+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501047+00:00", "trade", 12.71, 193.0]
["2026-09-24T15:21:44.501049+00:00", "trade", 12.71, 44.0]
["2026-09-24T15:21:44.501052+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:21:44.501052+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:21:44.501056+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:21:44.501056+00:00", "trade", 12.71, 500.0]
["2026-09-24T15:21:44.501068+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501070+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501122+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501128+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501135+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501142+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501149+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501155+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501162+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501169+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501176+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501183+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501189+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:21:44.501196+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:21:44.501203+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:21:44.501209+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:21:44.501216+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:21:44.501223+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:21:44.501229+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:21:44.501243+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:21:44.501250+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:21:44.501302+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:21:44.501328+00:00", "trade", 12.71, 38.0]
["2026-09-24T15:21:44.501329+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501333+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:21:44.501338+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:21:44.501338+00:00", "trade", 12.71, 11.0]
["2026-09-24T15:21:44.501342+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501346+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501348+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501372+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501616+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501659+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:21:44.501661+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501661+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:21:44.501663+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501663+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:21:44.501665+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501668+00:00", "trade", 12.71, 1800.0]
["2026-09-24T15:21:44.501668+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501721+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.501736+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.501754+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.501838+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.501871+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.501877+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.501897+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.502010+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.502110+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.502147+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.502202+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.502219+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.502298+00:00", "trade", 12.715, 119.0]
["2026-09-24T15:21:44.502466+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.502500+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.502525+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.502549+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:21:44.502599+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.502670+00:00", "trade", 12.715, 119.0]
["2026-09-24T15:21:44.503146+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.504065+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:21:44.504414+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.504868+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.505486+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.505936+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.506101+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.507017+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.516004+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.516027+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.522446+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.527624+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.527651+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.528216+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.534786+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.534794+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:44.538393+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:21:44.544374+00:00", "trade", 12.715, 487.0]
["2026-09-24T15:21:44.545173+00:00", "trade", 12.715, 13.0]
["2026-09-24T15:21:44.601071+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:45.303246+00:00", "trade", 12.7336, 16.0]
["2026-09-24T15:21:45.496242+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:45.543105+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:21:47.456696+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:21:47.476780+00:00", "trade", 12.715, 400.0]
["2026-09-24T15:21:47.790390+00:00", "trade", 12.7138, 12.0]
["2026-09-24T15:21:50.370280+00:00", "trade", 12.7335, 100.0]
["2026-09-24T15:21:50.901968+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:52.162632+00:00", "trade", 12.7151, 32.0]
["2026-09-24T15:21:52.162993+00:00", "trade", 12.7151, 1.0]
["2026-09-24T15:21:52.163324+00:00", "trade", 12.72, 31.0]
["2026-09-24T15:21:52.435115+00:00", "trade", 12.7138, 14.0]
["2026-09-24T15:21:52.435434+00:00", "trade", 12.7138, 2.0]
["2026-09-24T15:21:52.643525+00:00", "trade", 12.7225, 1.0]
["2026-09-24T15:21:57.869136+00:00", "trade", 12.7186, 1.0]
["2026-09-24T15:21:58.665585+00:00", "trade", 12.715, 350.0]
["2026-09-24T15:21:58.665586+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:58.665619+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:58.666078+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:58.666246+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:58.844840+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:58.844855+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:58.898488+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:58.990103+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:59.028037+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:59.128117+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:59.238658+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:59.239416+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:59.287554+00:00", "trade", 12.7086, 14.0]
["2026-09-24T15:21:59.343977+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:21:59.427177+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:00.063104+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:00.692580+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:01.065218+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.219286+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.226160+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.232470+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.234475+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.234523+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.234965+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.235095+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.235146+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.235221+00:00", "trade", 12.71, 5.0]
["2026-09-24T15:22:02.235602+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.235644+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.236970+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.308490+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.308926+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.309371+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.544895+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:02.962001+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:03.066128+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:03.274502+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:22:03.274882+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:03.318535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:03.412976+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:03.680285+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:04.026371+00:00", "trade", 12.7167, 5.0]
["2026-09-24T15:22:04.065878+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:04.403645+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:04.784520+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:05.025826+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:05.140097+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:05.141071+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:05.436067+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:05.650222+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:05.650684+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:05.714751+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:06.643529+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:06.643530+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:06.643996+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:06.757918+00:00", "trade", 12.722, 1.0]
["2026-09-24T15:22:06.915962+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:06.916777+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:07.008797+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:07.092703+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:07.695755+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:07.783809+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:07.784330+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:08.176125+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:09.725983+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:09.971253+00:00", "trade", 12.7127, 2.0]
["2026-09-24T15:22:09.971948+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:22:09.982396+00:00", "trade", 12.71, 206.0]
["2026-09-24T15:22:09.983166+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:09.983448+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:09.983819+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:10.033270+00:00", "trade", 12.71, 158.0]
["2026-09-24T15:22:10.105782+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:10.125032+00:00", "trade", 12.7087, 2.0]
["2026-09-24T15:22:10.817566+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.817596+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:10.818013+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818091+00:00", "trade", 12.71, 191.0]
["2026-09-24T15:22:10.818092+00:00", "trade", 12.71, 800.0]
["2026-09-24T15:22:10.818093+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:22:10.818094+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:10.818095+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818098+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818101+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:10.818125+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:22:10.818131+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818220+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:10.818277+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:10.818362+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:10.818389+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818432+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818449+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818456+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818462+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818468+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818475+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818476+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818483+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818498+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818498+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818500+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818500+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818501+00:00", "trade", 12.71, 226.0]
["2026-09-24T15:22:10.818501+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818518+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818518+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818559+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818579+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818811+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818896+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:22:10.818905+00:00", "trade", 12.71, 62.0]
["2026-09-24T15:22:10.818988+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:10.818988+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.818993+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:10.818993+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818993+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.818995+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.819011+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.819017+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.819042+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.819044+00:00", "trade", 12.71, 30.0]
["2026-09-24T15:22:10.819046+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.819046+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.819047+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.819051+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:10.819053+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:22:10.819055+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.819055+00:00", "trade", 12.71, 82.0]
["2026-09-24T15:22:10.819055+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:10.819057+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.819059+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819060+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:22:10.819062+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819063+00:00", "trade", 12.71, 152.0]
["2026-09-24T15:22:10.819063+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.819069+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819074+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.819085+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819114+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819121+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819128+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819136+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819139+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:22:10.819149+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819158+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819162+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.819165+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819186+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819209+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819252+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819273+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.819304+00:00", "trade", 12.71, 350.0]
["2026-09-24T15:22:10.819396+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.819403+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.819464+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819517+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819614+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819669+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.819722+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819752+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819902+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.819919+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.820221+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.820289+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.820499+00:00", "trade", 12.71, 158.0]
["2026-09-24T15:22:10.820720+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.821319+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.821445+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.821586+00:00", "trade", 12.71, 240.0]
["2026-09-24T15:22:10.823425+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.823504+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.823519+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.823886+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.824933+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.828598+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.829303+00:00", "trade", 12.7333, 23.0]
["2026-09-24T15:22:10.836077+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844201+00:00", "trade", 12.705, 1200.0]
["2026-09-24T15:22:10.844202+00:00", "trade", 12.71, 420.0]
["2026-09-24T15:22:10.844204+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:10.844205+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.844208+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:10.844209+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.844236+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844243+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844256+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844263+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844270+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844276+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844290+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844297+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844301+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:22:10.844310+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844317+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844322+00:00", "trade", 12.705, 800.0]
["2026-09-24T15:22:10.844331+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844338+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844345+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844351+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844359+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844366+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844372+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844379+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844383+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:10.844386+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844392+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844575+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844638+00:00", "trade", 12.705, 501.0]
["2026-09-24T15:22:10.844639+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:10.844649+00:00", "trade", 12.71, 600.0]
["2026-09-24T15:22:10.844654+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:22:10.844658+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.844665+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:10.844676+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.844680+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:10.844685+00:00", "trade", 12.71, 400.0]
["2026-09-24T15:22:10.844714+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.844715+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844721+00:00", "trade", 12.71, 21.0]
["2026-09-24T15:22:10.844733+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844743+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844751+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844758+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844764+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844780+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:22:10.844780+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844788+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.844789+00:00", "trade", 12.71, 87.0]
["2026-09-24T15:22:10.844789+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844791+00:00", "trade", 12.71, 700.0]
["2026-09-24T15:22:10.844792+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.844793+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844795+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:22:10.844797+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:10.844797+00:00", "trade", 12.71, 43.0]
["2026-09-24T15:22:10.844797+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844804+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844814+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844817+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844845+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844851+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844857+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844864+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844875+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.844907+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.845330+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.845553+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.845562+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.845601+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.845623+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.845638+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.845699+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.845700+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:10.845709+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:10.853833+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:22:10.853878+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.855147+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.858063+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.858098+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.858729+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.858808+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.865593+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.937598+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:10.991443+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.223477+00:00", "trade", 12.7161, 5.0]
["2026-09-24T15:22:11.343506+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.343508+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:11.343508+00:00", "trade", 12.71, 725.0]
["2026-09-24T15:22:11.343513+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.343946+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.344206+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.344216+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.344242+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.344775+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.344818+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.345247+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.366219+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.366524+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.450735+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.634391+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.640647+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.657129+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:11.809052+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:12.053500+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:12.155493+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:12.270387+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:12.366701+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:12.416127+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:12.424846+00:00", "trade", 12.709, 11.0]
["2026-09-24T15:22:12.427998+00:00", "trade", 12.709, 3.0]
["2026-09-24T15:22:12.641926+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:12.656059+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:13.116429+00:00", "trade", 12.709, 4.0]
["2026-09-24T15:22:13.214136+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:13.214754+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.190484+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:22:14.328634+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:14.328636+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:14.328657+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.328664+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.328670+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.328677+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.328683+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.328690+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.328697+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.328704+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.329143+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.329153+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.329180+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.329212+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.329248+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:14.329346+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.329403+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.329438+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.332677+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.333655+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.335692+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.340757+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.345242+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:14.630157+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.118656+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.329652+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:22:15.737506+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.737507+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:15.737547+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.737578+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.737678+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.737846+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.737869+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:22:15.737891+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.738276+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.738516+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:15.738516+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.744411+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.744925+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.745177+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.745185+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.745190+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.745191+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.745201+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.745210+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.745224+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.745262+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.745283+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.745284+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:22:15.745302+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.745344+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.745353+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.745580+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.746039+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.746053+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.746069+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.746107+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.746151+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.746161+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.746162+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.746608+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.746615+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.746982+00:00", "trade", 12.71, 125.0]
["2026-09-24T15:22:15.747722+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.748124+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.748660+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.749449+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:15.749845+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.750196+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:15.750196+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:22:15.750611+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.750951+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:15.751072+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.758219+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:15.810558+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.626353+00:00", "trade", 12.705, 200.0]
["2026-09-24T15:22:16.627006+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627013+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627020+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:16.627028+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627038+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627046+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:16.627047+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:22:16.627060+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627068+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627075+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627081+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627087+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627093+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627101+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627103+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627107+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627109+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:16.627109+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:16.627110+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:22:16.627114+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627120+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627122+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:16.627485+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627563+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627622+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627641+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627649+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627718+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627725+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627733+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627753+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.627923+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.628020+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:16.628436+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.628741+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:16.628757+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.629592+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.629599+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.629664+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:16.630276+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.630359+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.630436+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:16.631140+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:16.631536+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.632073+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.632154+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.632169+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.632175+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.632195+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.632259+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:16.633331+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.638223+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.895698+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.895969+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.895995+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.896494+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.898550+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.980424+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:16.980970+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.078728+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.184316+00:00", "trade", 12.7097, 3.0]
["2026-09-24T15:22:17.382509+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.382932+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.383209+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.383233+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.383239+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.383252+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.383313+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:17.383314+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:17.383727+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.657527+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.754257+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:17.754288+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:18.004007+00:00", "trade", 12.731, 100.0]
["2026-09-24T15:22:18.010613+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:18.020099+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:18.816305+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:18.849606+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.629144+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.629169+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.629244+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:19.629246+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:19.629246+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:19.629436+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.629740+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.630392+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.630481+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:19.630501+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.630931+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.630941+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631366+00:00", "trade", 12.705, 136.0]
["2026-09-24T15:22:19.631408+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631466+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:19.631484+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631492+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631498+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631504+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631511+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631517+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631524+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631531+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631682+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631689+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631696+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631707+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:19.631709+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:19.631712+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:22:19.631841+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:22:19.631854+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631862+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631870+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631877+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631884+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631890+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631897+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631903+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631910+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631930+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631937+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.631948+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:22:19.631949+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.631958+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632000+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.632006+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.632022+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:22:19.632055+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632104+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632129+00:00", "trade", 12.71, 52.0]
["2026-09-24T15:22:19.632153+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632179+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632186+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632232+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632342+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632528+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632535+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632599+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632939+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.632981+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.633388+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.635765+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.635784+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.635800+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.636130+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.653324+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.662039+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:19.670604+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:20.052446+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:20.053330+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:20.158638+00:00", "trade", 12.7151, 24.0]
["2026-09-24T15:22:20.158993+00:00", "trade", 12.7151, 1.0]
["2026-09-24T15:22:20.763596+00:00", "trade", 12.7151, 3.0]
["2026-09-24T15:22:20.903021+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:22:20.904431+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:20.905135+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:21.181241+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:21.333238+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:21.538612+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:21.754081+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:22:21.945259+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:21.945422+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:22:21.945572+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:21.945718+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:21.945848+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:22.091380+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:22.093546+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:23.311417+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:23.478306+00:00", "trade", 12.7191, 1.0]
["2026-09-24T15:22:23.596829+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:23.845700+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:23.845758+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:23.871620+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:23.896654+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:23.943644+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:22:24.201953+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:24.523739+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:24.947829+00:00", "trade", 12.715, 40.0]
["2026-09-24T15:22:24.968121+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:26.415092+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:27.216448+00:00", "trade", 12.714, 37.0]
["2026-09-24T15:22:27.246296+00:00", "trade", 12.712, 50.0]
["2026-09-24T15:22:27.267106+00:00", "trade", 12.7126, 50.0]
["2026-09-24T15:22:29.155480+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:29.155516+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:29.155568+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:29.156112+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:29.205989+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:30.150185+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:30.166691+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:31.139795+00:00", "trade", 12.7151, 300.0]
["2026-09-24T15:22:31.488612+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:32.017911+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:32.136279+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:32.238617+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:32.239059+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:32.342676+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:32.387174+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:32.489484+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:34.208816+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:34.309828+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:35.264387+00:00", "trade", 12.7146, 5.0]
["2026-09-24T15:22:35.265096+00:00", "trade", 12.72, 30.0]
["2026-09-24T15:22:36.759735+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:22:36.880729+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:36.986751+00:00", "trade", 12.7101, 588.0]
["2026-09-24T15:22:37.026563+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:39.182800+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:39.188269+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:39.188814+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:39.189337+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:39.447732+00:00", "trade", 12.7184, 1.0]
["2026-09-24T15:22:39.654274+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:22:39.655005+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:39.760125+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:39.899980+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:42.429259+00:00", "trade", 12.71, 101.0]
["2026-09-24T15:22:42.431911+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:22:42.431911+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:42.432395+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:42.432711+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:42.444855+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:42.626266+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:42.626794+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:42.635734+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:42.837043+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:43.619105+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:43.620109+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:44.015290+00:00", "trade", 12.72, 25.0]
["2026-09-24T15:22:44.187161+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:22:44.187633+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:44.188143+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:44.212888+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:22:44.213353+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:44.251944+00:00", "trade", 12.715, 10.0]
["2026-09-24T15:22:44.309379+00:00", "trade", 12.715, 1868.0]
["2026-09-24T15:22:44.368199+00:00", "trade", 12.715, 389.0]
["2026-09-24T15:22:44.368631+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:22:44.368633+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:22:44.368709+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:44.368721+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:22:44.368733+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:44.368754+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:44.369258+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:44.370302+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:44.370683+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:45.466702+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:46.186497+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:22:46.190666+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:22:46.193507+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:22:46.201136+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:22:46.210982+00:00", "trade", 12.72, 99.0]
["2026-09-24T15:22:46.473752+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:46.474395+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:22:46.474605+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:22:46.474909+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:46.844501+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:46.940453+00:00", "trade", 12.715, 300.0]
["2026-09-24T15:22:46.979635+00:00", "trade", 12.715, 86.0]
["2026-09-24T15:22:48.823953+00:00", "trade", 12.7301, 100.0]
["2026-09-24T15:22:50.950816+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:51.056956+00:00", "trade", 12.7102, 133.0]
["2026-09-24T15:22:51.110947+00:00", "trade", 12.72, 200.0]
["2026-09-24T15:22:51.111034+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:22:51.111049+00:00", "trade", 12.72, 82.0]
["2026-09-24T15:22:51.111062+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:22:51.111765+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:51.112201+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:22:51.112408+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:51.120947+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:22:51.123672+00:00", "trade", 12.72, 100.0]
["2026-09-24T15:22:51.616405+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:22:51.617159+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:22:51.872336+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:22:52.532214+00:00", "trade", 12.7159, 100.0]
["2026-09-24T15:22:52.873014+00:00", "trade", 12.72, 26.0]
["2026-09-24T15:22:55.504886+00:00", "trade", 12.7295, 18.0]
["2026-09-24T15:22:56.204201+00:00", "trade", 12.7098, 2.0]
["2026-09-24T15:22:56.311503+00:00", "trade", 12.7158, 1.0]
["2026-09-24T15:22:56.451721+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:22:56.486209+00:00", "trade", 12.718, 1.0]
["2026-09-24T15:22:56.506853+00:00", "trade", 12.7176, 1.0]
["2026-09-24T15:22:59.298847+00:00", "trade", 12.7105, 15.0]
["2026-09-24T15:22:59.351047+00:00", "trade", 12.7142, 100.0]
["2026-09-24T15:22:59.574752+00:00", "trade", 12.715, 34.0]
["2026-09-24T15:23:00.823990+00:00", "trade", 12.71, 335.0]
["2026-09-24T15:23:01.225251+00:00", "trade", 12.7099, 2.0]
["2026-09-24T15:23:01.384884+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:23:01.387786+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:23:01.388166+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:23:01.640890+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:23:01.659422+00:00", "trade", 12.715, 6.0]
["2026-09-24T15:23:01.705289+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:23:02.947352+00:00", "trade", 12.72, 34.0]
["2026-09-24T15:23:04.100082+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:05.644234+00:00", "trade", 12.7292, 100.0]
["2026-09-24T15:23:06.609924+00:00", "trade", 12.7157, 51.0]
["2026-09-24T15:23:06.784187+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:06.857699+00:00", "trade", 12.72, 20.0]
["2026-09-24T15:23:08.163439+00:00", "trade", 12.7291, 38.0]
["2026-09-24T15:23:08.167829+00:00", "trade", 12.7291, 19.0]
["2026-09-24T15:23:08.169784+00:00", "trade", 12.7291, 6.0]
["2026-09-24T15:23:09.760606+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:09.760647+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:23:09.761199+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:09.967754+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:23:09.967761+00:00", "trade", 12.71, 53.0]
["2026-09-24T15:23:09.968591+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:09.972152+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:09.972221+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:09.978060+00:00", "trade", 12.71, 1000.0]
["2026-09-24T15:23:10.329268+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:10.384260+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:10.978716+00:00", "trade", 12.72, 21.0]
["2026-09-24T15:23:11.429763+00:00", "trade", 12.71, 9.0]
["2026-09-24T15:23:11.722460+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:13.053117+00:00", "trade", 12.71, 8.0]
["2026-09-24T15:23:13.170528+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:13.173671+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:13.383159+00:00", "trade", 12.729, 13.0]
["2026-09-24T15:23:13.551719+00:00", "trade", 12.7107, 31.0]
["2026-09-24T15:23:13.551779+00:00", "trade", 12.7141, 8.0]
["2026-09-24T15:23:13.551815+00:00", "trade", 12.7141, 8.0]
["2026-09-24T15:23:13.646281+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:13.678420+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:13.888557+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:14.735642+00:00", "trade", 12.715, 101.0]
["2026-09-24T15:23:14.877571+00:00", "trade", 12.7155, 1.0]
["2026-09-24T15:23:14.925498+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:23:16.519320+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:16.894426+00:00", "trade", 12.715, 18.0]
["2026-09-24T15:23:16.894487+00:00", "trade", 12.715, 25.0]
["2026-09-24T15:23:17.062316+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:18.348104+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:23:20.658236+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:20.667053+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:20.725084+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:23:20.725149+00:00", "trade", 12.715, 217.0]
["2026-09-24T15:23:20.725778+00:00", "trade", 12.72, 19.0]
["2026-09-24T15:23:21.046340+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:21.084034+00:00", "trade", 12.714, 13.0]
["2026-09-24T15:23:21.397780+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:23:21.417907+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:22.057241+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:22.158438+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:22.211443+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:22.313619+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:22.357407+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:23:22.400757+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:23:22.497946+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:23:22.691270+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:23:22.799615+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:22.979762+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:23:23.160383+00:00", "trade", 12.7101, 1.0]
["2026-09-24T15:23:23.299533+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:23:23.672201+00:00", "trade", 12.7101, 1.0]
["2026-09-24T15:23:23.672980+00:00", "trade", 12.71, 2.0]
["2026-09-24T15:23:23.674256+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:23.692155+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:23.802599+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:24.035533+00:00", "trade", 12.7101, 2.0]
["2026-09-24T15:23:24.105735+00:00", "trade", 12.7101, 1.0]
["2026-09-24T15:23:24.251983+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:24.252445+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:24.570621+00:00", "trade", 12.7107, 2.0]
["2026-09-24T15:23:24.644566+00:00", "trade", 12.7101, 1.0]
["2026-09-24T15:23:24.668514+00:00", "trade", 12.7135, 2.0]
["2026-09-24T15:23:24.727798+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:23:24.820463+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:24.837249+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:24.947777+00:00", "trade", 12.7135, 1.0]
["2026-09-24T15:23:25.076299+00:00", "trade", 12.7135, 1.0]
["2026-09-24T15:23:25.134866+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:23:25.285990+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:23:25.361955+00:00", "trade", 12.7102, 2.0]
["2026-09-24T15:23:25.419357+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:23:25.534359+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:23:25.575404+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:23:25.771029+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:23:26.562570+00:00", "trade", 12.7103, 1.0]
["2026-09-24T15:23:26.634013+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:23:26.734289+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:23:27.210363+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:23:27.359958+00:00", "trade", 12.7101, 1.0]
["2026-09-24T15:23:27.360186+00:00", "trade", 12.7101, 2.0]
["2026-09-24T15:23:27.481409+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:27.503915+00:00", "trade", 12.7286, 100.0]
["2026-09-24T15:23:27.748322+00:00", "trade", 12.715, 1.0]
["2026-09-24T15:23:28.222662+00:00", "trade", 12.7286, 62.0]
["2026-09-24T15:23:28.509881+00:00", "trade", 12.7135, 1.0]
["2026-09-24T15:23:28.658445+00:00", "trade", 12.7101, 1.0]
["2026-09-24T15:23:29.578393+00:00", "trade", 12.7146, 1.0]
["2026-09-24T15:23:30.684232+00:00", "trade", 12.7142, 1.0]
["2026-09-24T15:23:32.071580+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:33.624072+00:00", "trade", 12.7108, 5.0]
["2026-09-24T15:23:34.262772+00:00", "trade", 12.7285, 100.0]
["2026-09-24T15:23:35.277952+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:35.278392+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:35.378882+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:35.414123+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:36.019922+00:00", "trade", 12.7122, 393.0]
["2026-09-24T15:23:37.438057+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:37.723707+00:00", "trade", 12.7285, 2.0]
["2026-09-24T15:23:38.052611+00:00", "trade", 12.7285, 100.0]
["2026-09-24T15:23:38.059845+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:38.776804+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:38.874016+00:00", "trade", 12.714, 18.0]
["2026-09-24T15:23:38.874682+00:00", "trade", 12.72, 32.0]
["2026-09-24T15:23:39.324541+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:39.325228+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:39.342928+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:42.027878+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:23:42.028672+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:42.053313+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:42.955074+00:00", "trade", 12.71, 350.0]
["2026-09-24T15:23:42.955648+00:00", "trade", 12.71, 350.0]
["2026-09-24T15:23:42.955926+00:00", "trade", 12.71, 74.0]
["2026-09-24T15:23:42.955928+00:00", "trade", 12.71, 800.0]
["2026-09-24T15:23:42.955929+00:00", "trade", 12.71, 3.0]
["2026-09-24T15:23:42.955931+00:00", "trade", 12.71, 1612.0]
["2026-09-24T15:23:42.955944+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:23:42.955946+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:42.955961+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:42.956001+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:23:42.956002+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:23:42.956043+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:42.956050+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:42.956057+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:23:42.956063+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956070+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956076+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956084+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956091+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956093+00:00", "trade", 12.71, 300.0]
["2026-09-24T15:23:42.956094+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:23:42.956094+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:23:42.956098+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956104+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956111+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956117+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956124+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956139+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956145+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956166+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:23:42.956249+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.956317+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.956379+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.956463+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.956513+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.956656+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.956722+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.956740+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.956803+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.956815+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.956841+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.957392+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.957416+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.957521+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.957837+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:42.960723+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:43.068380+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:43.120484+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:43.283753+00:00", "trade", 12.7123, 5.0]
["2026-09-24T15:23:43.659421+00:00", "trade", 12.71, 20.0]
["2026-09-24T15:23:43.952757+00:00", "trade", 12.7, 4000.0]
["2026-09-24T15:23:43.953355+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:43.955714+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:43.955772+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:44.305650+00:00", "trade", 12.7138, 1.0]
["2026-09-24T15:23:44.860809+00:00", "trade", 12.705, 50.0]
["2026-09-24T15:23:45.348813+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:23:45.348895+00:00", "trade", 12.7036, 88.0]
["2026-09-24T15:23:46.571212+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:47.427694+00:00", "trade", 12.705, 800.0]
["2026-09-24T15:23:47.577860+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:48.203332+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:48.257971+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:48.364442+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:48.380161+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:48.782738+00:00", "trade", 12.7275, 100.0]
["2026-09-24T15:23:49.115197+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:49.115637+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:49.219994+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:49.261238+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:49.362682+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:49.481542+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:23:49.620478+00:00", "trade", 12.7063, 1.0]
["2026-09-24T15:23:49.670709+00:00", "trade", 12.7036, 1.0]
["2026-09-24T15:23:50.594038+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:51.344835+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:23:51.433090+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:51.435331+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:51.830079+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:52.383004+00:00", "trade", 12.7275, 100.0]
["2026-09-24T15:23:52.384565+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:52.385241+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:52.438177+00:00", "trade", 12.7096, 2.0]
["2026-09-24T15:23:53.196945+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:53.490826+00:00", "trade", 12.7063, 30.0]
["2026-09-24T15:23:53.491188+00:00", "trade", 12.7063, 1.0]
["2026-09-24T15:23:54.315131+00:00", "trade", 12.7116, 300.0]
["2026-09-24T15:23:54.617532+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:56.085403+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:23:56.095466+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:23:56.095548+00:00", "trade", 12.7, 94.0]
["2026-09-24T15:23:56.095647+00:00", "trade", 12.7, 487.0]
["2026-09-24T15:23:56.095894+00:00", "trade", 12.7, 74.0]
["2026-09-24T15:23:56.095896+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:23:56.095899+00:00", "trade", 12.7, 700.0]
["2026-09-24T15:23:56.095899+00:00", "trade", 12.7, 40.0]
["2026-09-24T15:23:56.095903+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:23:56.095903+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:23:56.095907+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:23:56.095907+00:00", "trade", 12.7, 44.0]
["2026-09-24T15:23:56.095910+00:00", "trade", 12.7, 18.0]
["2026-09-24T15:23:56.095910+00:00", "trade", 12.7, 1200.0]
["2026-09-24T15:23:56.095915+00:00", "trade", 12.7, 19.0]
["2026-09-24T15:23:56.095984+00:00", "trade", 12.7, 596.0]
["2026-09-24T15:23:56.095998+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:23:56.096002+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:23:56.096010+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:23:56.096012+00:00", "trade", 12.7, 400.0]
["2026-09-24T15:23:56.096020+00:00", "trade", 12.7, 1800.0]
["2026-09-24T15:23:56.096024+00:00", "trade", 12.7, 36.0]
["2026-09-24T15:23:56.096029+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:23:56.096036+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:56.096040+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:23:56.096040+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:23:56.096047+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:23:56.096049+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:56.096054+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:23:56.096056+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:56.096058+00:00", "trade", 12.7, 40.0]
["2026-09-24T15:23:56.096062+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:23:56.096063+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:56.096070+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:56.096076+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:56.096123+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:56.096141+00:00", "trade", 12.7, 7.0]
["2026-09-24T15:23:56.096158+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:23:56.096173+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:56.096205+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:23:56.096212+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096220+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096227+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096229+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:23:56.096233+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096240+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096246+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096253+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096260+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096267+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096283+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:23:56.096285+00:00", "trade", 12.7, 64.0]
["2026-09-24T15:23:56.096286+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096287+00:00", "trade", 12.7, 600.0]
["2026-09-24T15:23:56.096287+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:23:56.096292+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:23:56.096292+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:23:56.096293+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096295+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:23:56.096295+00:00", "trade", 12.7, 3000.0]
["2026-09-24T15:23:56.096299+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:23:56.096299+00:00", "trade", 12.7, 40.0]
["2026-09-24T15:23:56.096337+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:23:56.096337+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096338+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:23:56.096340+00:00", "trade", 12.7, 244.0]
["2026-09-24T15:23:56.096344+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096350+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096357+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096365+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096371+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096399+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:23:56.096420+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096421+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096496+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096516+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096528+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096576+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096606+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096613+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096779+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096847+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096913+00:00", "trade", 12.69, 14.0]
["2026-09-24T15:23:56.096919+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096919+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.096979+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.097077+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.097114+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.097161+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.097235+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.097326+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.097347+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.097702+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.098847+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.104440+00:00", "trade", 12.695, 396.0]
["2026-09-24T15:23:56.113257+00:00", "trade", 12.7, 7.0]
["2026-09-24T15:23:56.188050+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.199096+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:56.199185+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:56.199243+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:56.199300+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:56.199446+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:56.199447+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:56.199608+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:56.199608+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:56.199913+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.199930+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.199984+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.200007+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.200223+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.200416+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.556896+00:00", "trade", 12.695, 50.0]
["2026-09-24T15:23:56.557649+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.557710+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.557733+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:56.673437+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.279806+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.280237+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.280283+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.280972+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.280988+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:57.281069+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:57.281082+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.281121+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:57.281414+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.281428+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.281756+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.281887+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.282008+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.372161+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:57.372416+00:00", "trade", 12.695, 487.0]
["2026-09-24T15:23:57.372416+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:23:57.372417+00:00", "trade", 12.695, 165.0]
["2026-09-24T15:23:57.690068+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:23:58.139333+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:58.139782+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:23:59.300864+00:00", "trade", 12.7114, 100.0]
["2026-09-24T15:23:59.310916+00:00", "trade", 12.7027, 14.0]
["2026-09-24T15:23:59.332660+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:24:00.389640+00:00", "trade", 12.6965, 1.0]
["2026-09-24T15:24:01.381955+00:00", "trade", 12.7115, 1.0]
["2026-09-24T15:24:01.391130+00:00", "trade", 12.7113, 200.0]
["2026-09-24T15:24:01.404518+00:00", "trade", 12.7026, 1.0]
["2026-09-24T15:24:01.516187+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.584488+00:00", "trade", 12.695, 1035.0]
["2026-09-24T15:24:01.584489+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:24:01.584506+00:00", "trade", 12.7, 288.0]
["2026-09-24T15:24:01.584519+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.584527+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.584533+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.584546+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.584553+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.584567+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.584574+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.585021+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.585209+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.585218+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.585269+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.585370+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.585830+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.586105+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.586235+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:24:01.596069+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.596092+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:01.617619+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:02.977223+00:00", "trade", 12.695, 989.0]
["2026-09-24T15:24:03.801704+00:00", "trade", 12.7253, 100.0]
["2026-09-24T15:24:04.682742+00:00", "trade", 12.7253, 100.0]
["2026-09-24T15:24:04.771101+00:00", "trade", 12.7, 26.0]
["2026-09-24T15:24:06.565699+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:24:06.567257+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:06.567987+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:06.834460+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:24:06.983893+00:00", "trade", 12.695, 5.0]
["2026-09-24T15:24:07.173641+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:24:07.399758+00:00", "trade", 12.6999, 1.0]
["2026-09-24T15:24:08.605469+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:08.605936+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:09.276172+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:24:09.788185+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:09.918282+00:00", "trade", 12.6977, 4.0]
["2026-09-24T15:24:09.972894+00:00", "trade", 12.7064, 2.0]
["2026-09-24T15:24:10.664560+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:24:11.052443+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:11.638955+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:12.988573+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:12.989195+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:12.990825+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:13.205000+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:24:14.409314+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:24:15.399778+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:24:15.400256+00:00", "trade", 12.695, 274.0]
["2026-09-24T15:24:16.400843+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:24:17.270518+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:24:17.679021+00:00", "trade", 12.7109, 1.0]
["2026-09-24T15:24:18.203821+00:00", "trade", 12.7247, 100.0]
["2026-09-24T15:24:18.247897+00:00", "trade", 12.695, 350.0]
["2026-09-24T15:24:19.422593+00:00", "trade", 12.7247, 54.0]
["2026-09-24T15:24:19.426516+00:00", "trade", 12.7247, 1.0]
["2026-09-24T15:24:21.090925+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:21.090937+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:21.091030+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:21.375344+00:00", "trade", 12.6903, 500.0]
["2026-09-24T15:24:21.588207+00:00", "trade", 12.6966, 7.0]
["2026-09-24T15:24:21.588570+00:00", "trade", 12.6966, 1.0]
["2026-09-24T15:24:21.781551+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:22.002961+00:00", "trade", 12.7246, 10.0]
["2026-09-24T15:24:22.217734+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:24:22.218051+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:22.517308+00:00", "trade", 12.695, 98.0]
["2026-09-24T15:24:22.517973+00:00", "trade", 12.7, 37.0]
["2026-09-24T15:24:22.721860+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:24:23.223455+00:00", "trade", 12.7246, 13.0]
["2026-09-24T15:24:23.227818+00:00", "trade", 12.7246, 1.0]
["2026-09-24T15:24:23.884988+00:00", "trade", 12.7006, 8.0]
["2026-09-24T15:24:23.888453+00:00", "trade", 12.7006, 1.0]
["2026-09-24T15:24:25.413523+00:00", "trade", 12.7067, 24.0]
["2026-09-24T15:24:25.928504+00:00", "trade", 12.695, 215.0]
["2026-09-24T15:24:25.928565+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:25.928615+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:26.371060+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:27.331747+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:24:27.582095+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:28.174290+00:00", "trade", 12.695, 350.0]
["2026-09-24T15:24:28.174299+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:28.174342+00:00", "trade", 12.695, 350.0]
["2026-09-24T15:24:28.174629+00:00", "trade", 12.695, 350.0]
["2026-09-24T15:24:28.174633+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:28.174696+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:28.175310+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:29.179784+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:29.252839+00:00", "trade", 12.7034, 12.0]
["2026-09-24T15:24:30.123496+00:00", "trade", 12.7242, 47.0]
["2026-09-24T15:24:30.552955+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:30.671339+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:30.684770+00:00", "trade", 12.7242, 100.0]
["2026-09-24T15:24:31.124348+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:24:31.263531+00:00", "trade", 12.695, 15.0]
["2026-09-24T15:24:32.488896+00:00", "trade", 12.7089, 1.0]
["2026-09-24T15:24:33.032186+00:00", "trade", 12.7065, 100.0]
["2026-09-24T15:24:33.293560+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:33.293611+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:33.346937+00:00", "trade", 12.69, 99.0]
["2026-09-24T15:24:33.404027+00:00", "trade", 12.695, 99.0]
["2026-09-24T15:24:33.406003+00:00", "trade", 12.695, 3000.0]
["2026-09-24T15:24:33.471049+00:00", "trade", 12.69, 99.0]
["2026-09-24T15:24:33.523543+00:00", "trade", 12.6933, 99.0]
["2026-09-24T15:24:33.539621+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:34.696735+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:34.741893+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:34.741946+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:34.748614+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:24:34.838051+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:35.151772+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:24:36.143237+00:00", "trade", 12.7237, 35.0]
["2026-09-24T15:24:36.146997+00:00", "trade", 12.7237, 21.0]
["2026-09-24T15:24:36.149759+00:00", "trade", 12.7237, 35.0]
["2026-09-24T15:24:36.151159+00:00", "trade", 12.7237, 10.0]
["2026-09-24T15:24:36.153553+00:00", "trade", 12.7237, 8.0]
["2026-09-24T15:24:36.155875+00:00", "trade", 12.7237, 1.0]
["2026-09-24T15:24:36.574740+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:36.581651+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:24:36.921004+00:00", "trade", 12.6957, 100.0]
["2026-09-24T15:24:37.754392+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:24:39.560678+00:00", "trade", 12.695, 7.0]
["2026-09-24T15:24:39.561029+00:00", "trade", 12.7, 17.0]
["2026-09-24T15:24:40.555125+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:41.734689+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:41.932531+00:00", "trade", 12.7105, 100.0]
["2026-09-24T15:24:43.144640+00:00", "trade", 12.7062, 7.0]
["2026-09-24T15:24:43.395896+00:00", "trade", 12.7236, 23.0]
["2026-09-24T15:24:43.398886+00:00", "trade", 12.7236, 10.0]
["2026-09-24T15:24:43.401174+00:00", "trade", 12.7236, 33.0]
["2026-09-24T15:24:44.011619+00:00", "trade", 12.6965, 1.0]
["2026-09-24T15:24:44.713710+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:44.714110+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:44.714567+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:44.760515+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:44.760540+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:45.079909+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:45.079949+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:47.072576+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:47.908445+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:47.908473+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:48.072850+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:48.231184+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:48.383233+00:00", "trade", 12.6999, 10.0]
["2026-09-24T15:24:48.383888+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:24:48.986533+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:48.986594+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:49.074406+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:49.074454+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:50.700706+00:00", "trade", 12.7083, 1.0]
["2026-09-24T15:24:52.875064+00:00", "trade", 12.7007, 5.0]
["2026-09-24T15:24:53.051177+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:24:53.649777+00:00", "trade", 12.695, 75.0]
["2026-09-24T15:24:53.649864+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:24:55.939025+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:56.582998+00:00", "trade", 12.7233, 65.0]
["2026-09-24T15:24:58.050229+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:24:58.166931+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:58.166990+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:58.186603+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:58.186643+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:58.725244+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:24:59.315038+00:00", "trade", 12.6956, 100.0]
["2026-09-24T15:24:59.322041+00:00", "trade", 12.6956, 14.0]
["2026-09-24T15:25:00.141753+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.141779+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.702261+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:25:00.802841+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.809785+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.868999+00:00", "trade", 12.7, 175.0]
["2026-09-24T15:25:00.927762+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927770+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927777+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927784+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.927784+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.927785+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:25:00.927785+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927786+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:25:00.927792+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927803+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:25:00.927809+00:00", "trade", 12.7, 99.0]
["2026-09-24T15:25:00.927810+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.927812+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.927820+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927834+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927841+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927848+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927856+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927860+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.927863+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:25:00.927863+00:00", "trade", 12.7, 14.0]
["2026-09-24T15:25:00.927863+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.927867+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.927869+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927875+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927884+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927886+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.927898+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927904+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:25:00.927904+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927911+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927917+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927919+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:25:00.927920+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.927921+00:00", "trade", 12.7, 1800.0]
["2026-09-24T15:25:00.927922+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927925+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927931+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:00.927938+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.927943+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:25:00.927946+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.927947+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.927953+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.927960+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.927974+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.927978+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.927981+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.927989+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.928002+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.928009+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.928016+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.928044+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.928050+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.928057+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.928062+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:00.928063+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:00.928128+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.928317+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.928374+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.928407+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.928420+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.928557+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.928589+00:00", "trade", 12.71, 13.0]
["2026-09-24T15:25:00.928654+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.928831+00:00", "trade", 12.705, 7.0]
["2026-09-24T15:25:00.928888+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.929159+00:00", "trade", 12.705, 57.0]
["2026-09-24T15:25:00.930274+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.930730+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.931194+00:00", "trade", 12.705, 20.0]
["2026-09-24T15:25:00.931249+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.931821+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.932044+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.936121+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.936143+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.937620+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.944993+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:25:00.948326+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.958551+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.958557+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:00.958564+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.002894+00:00", "trade", 12.7063, 1.0]
["2026-09-24T15:25:01.002948+00:00", "trade", 12.7062, 499.0]
["2026-09-24T15:25:01.003018+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:25:01.006843+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.006915+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:01.007327+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.007353+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.007372+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.007460+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.022221+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.039036+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.039105+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.102594+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.173901+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:25:01.193293+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.193398+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.273085+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.295029+00:00", "trade", 12.7098, 14.0]
["2026-09-24T15:25:01.498799+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.498883+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.499251+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.499266+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.642449+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.642505+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:01.690341+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:02.002053+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:02.002513+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:02.145944+00:00", "trade", 12.705, 95.0]
["2026-09-24T15:25:02.146692+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:02.147207+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:03.037094+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:25:03.823497+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:03.869266+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:04.135190+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:04.135364+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:04.277565+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:04.277723+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:04.277723+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:04.278131+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:04.278599+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:04.382003+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:04.781238+00:00", "trade", 12.7076, 30.0]
["2026-09-24T15:25:06.723982+00:00", "trade", 12.7074, 1.0]
["2026-09-24T15:25:06.744297+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:06.744335+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:06.744992+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:06.784514+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.321534+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.322143+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.322178+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.361918+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.433331+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.437965+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.865808+00:00", "trade", 12.7, 12.0]
["2026-09-24T15:25:07.866020+00:00", "trade", 12.7, 13.0]
["2026-09-24T15:25:07.866225+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.866838+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.866845+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.867341+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.957876+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.958373+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:07.958897+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.009387+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.165425+00:00", "trade", 12.7004, 2.0]
["2026-09-24T15:25:08.173444+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.173926+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.174458+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.175026+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.176792+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.195921+00:00", "trade", 12.705, 105.0]
["2026-09-24T15:25:08.196402+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.196415+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.259412+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.319630+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.443064+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.468368+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.468874+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.468881+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.469324+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.529774+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.531304+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.675743+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.676015+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.777632+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.860420+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.860884+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.862752+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.878890+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.881390+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.892071+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.892084+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:08.995745+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:09.026025+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:09.184064+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:25:09.184538+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:09.436144+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:09.790186+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:09.790665+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:10.024612+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:10.025593+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:10.129449+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:10.384606+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:10.759019+00:00", "trade", 12.7032, 500.0]
["2026-09-24T15:25:10.881273+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.001988+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.002993+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.003015+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.009297+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.009746+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.009760+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.010319+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.010774+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.010807+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.010878+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.427070+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.479704+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.581872+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.582336+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:11.804497+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:12.010263+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:12.723768+00:00", "trade", 12.705, 6.0]
["2026-09-24T15:25:12.726446+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:25:12.729086+00:00", "trade", 12.7001, 1.0]
["2026-09-24T15:25:13.000522+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:13.000988+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:13.001445+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:13.035030+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:13.035038+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:13.035495+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:13.079946+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:13.144751+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:13.145258+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:13.992395+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:14.115076+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:14.115604+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:25:14.115605+00:00", "trade", 12.7, 800.0]
["2026-09-24T15:25:14.115607+00:00", "trade", 12.7, 25.0]
["2026-09-24T15:25:14.115626+00:00", "trade", 12.7, 75.0]
["2026-09-24T15:25:14.115709+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:14.115716+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:25:14.115724+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.115745+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.115751+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.115757+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.115764+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.115771+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.115785+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.115799+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.115863+00:00", "trade", 12.7, 128.0]
["2026-09-24T15:25:14.115865+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.115899+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.115932+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:25:14.115939+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:14.115952+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:14.115963+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:25:14.116204+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:14.116205+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:14.116421+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:25:14.116422+00:00", "trade", 12.7, 28.0]
["2026-09-24T15:25:14.116436+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:25:14.116664+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.116759+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.116772+00:00", "trade", 12.7, 49.0]
["2026-09-24T15:25:14.116791+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.116798+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.116805+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.116821+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.116828+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.116835+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.117580+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.117604+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.117730+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.117740+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.117962+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.118121+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.119163+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.119619+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.120104+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.120192+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.120202+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.130350+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.149305+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.150016+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.182475+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.182499+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:14.731468+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:15.321849+00:00", "trade", 12.695, 21.0]
["2026-09-24T15:25:18.327490+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:18.328503+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:18.331644+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:18.336321+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:18.336346+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:18.337129+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:18.512109+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:18.512483+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:18.512571+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:19.183795+00:00", "trade", 12.6983, 10.0]
["2026-09-24T15:25:19.187723+00:00", "trade", 12.6983, 4.0]
["2026-09-24T15:25:19.320253+00:00", "trade", 12.695, 389.0]
["2026-09-24T15:25:20.458624+00:00", "trade", 12.7061, 1.0]
["2026-09-24T15:25:20.623033+00:00", "trade", 12.7211, 100.0]
["2026-09-24T15:25:20.664192+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:21.003182+00:00", "trade", 12.7211, 41.0]
["2026-09-24T15:25:21.241420+00:00", "trade", 12.6965, 6.0]
["2026-09-24T15:25:21.677804+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:23.082106+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:23.960186+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:25:23.960548+00:00", "trade", 12.7, 36.0]
["2026-09-24T15:25:24.461996+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:25.460499+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:25.502402+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:25:30.007158+00:00", "trade", 12.695, 18.0]
["2026-09-24T15:25:31.399869+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:31.400316+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:31.400329+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:31.517731+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:32.306153+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:32.391634+00:00", "trade", 12.6964, 27.0]
["2026-09-24T15:25:32.391993+00:00", "trade", 12.6964, 1.0]
["2026-09-24T15:25:32.408347+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:32.553131+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:32.554355+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:32.654406+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:32.654862+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:32.756474+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:32.973970+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:32.974205+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:25:32.974270+00:00", "trade", 12.69, 250.0]
["2026-09-24T15:25:32.974801+00:00", "trade", 12.69, 350.0]
["2026-09-24T15:25:32.975028+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:33.117793+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:34.046986+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:34.654774+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:25:35.873089+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:35.873695+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:35.914244+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:36.007534+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:36.080490+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:36.183231+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:36.235667+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:36.672812+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:36.673388+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:25:36.966198+00:00", "trade", 12.69, 63.0]
["2026-09-24T15:25:36.966200+00:00", "trade", 12.69, 146.0]
["2026-09-24T15:25:36.966286+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:25:36.966286+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:25:36.966290+00:00", "trade", 12.69, 7.0]
["2026-09-24T15:25:36.966293+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:25:36.966300+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:25:36.966307+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:25:36.966314+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:25:36.966321+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:25:36.966334+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:25:36.966355+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:25:36.966368+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:25:36.966375+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:25:36.966574+00:00", "trade", 12.69, 6.0]
["2026-09-24T15:25:36.966575+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:25:36.966628+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:25:36.966631+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:25:36.966631+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:25:36.966631+00:00", "trade", 12.69, 6.0]
["2026-09-24T15:25:36.966634+00:00", "trade", 12.69, 54.0]
["2026-09-24T15:25:36.966635+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:36.966639+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:25:36.966639+00:00", "trade", 12.69, 99.0]
["2026-09-24T15:25:36.966878+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:36.967013+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:36.967089+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:36.967100+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:36.967357+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:36.968076+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:25:36.968469+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:36.969222+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:36.970122+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:36.974026+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:25:36.976847+00:00", "trade", 12.69, 18.0]
["2026-09-24T15:25:37.090042+00:00", "trade", 12.6833, 99.0]
["2026-09-24T15:25:37.115532+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:37.190679+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:25:37.286286+00:00", "trade", 12.7054, 1.0]
["2026-09-24T15:25:37.480438+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:25:37.733847+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:37.734871+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:39.419941+00:00", "trade", 12.7068, 34.0]
["2026-09-24T15:25:40.064179+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:25:42.031399+00:00", "trade", 12.699, 2.0]
["2026-09-24T15:25:42.141775+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:42.151156+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:42.151421+00:00", "trade", 12.68, 350.0]
["2026-09-24T15:25:42.152004+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:42.152119+00:00", "trade", 12.69, 26.0]
["2026-09-24T15:25:42.152330+00:00", "trade", 12.68, 109.0]
["2026-09-24T15:25:42.152390+00:00", "trade", 12.68, 241.0]
["2026-09-24T15:25:42.152667+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:42.152916+00:00", "trade", 12.68, 132.0]
["2026-09-24T15:25:42.152970+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:42.235920+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.858407+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:43.858869+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.079355+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.158995+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.261461+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.339305+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:25:44.450611+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.658845+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.659545+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.764599+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.798808+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.932536+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:44.932966+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:45.033472+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:45.196710+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:45.294012+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:45.424417+00:00", "trade", 12.6959, 2.0]
["2026-09-24T15:25:47.329368+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.330470+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.640017+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.679152+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.679718+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.679790+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.680082+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.785887+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.786355+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.786814+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.791544+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.809989+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:47.810006+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:48.143346+00:00", "trade", 12.68, 7.0]
["2026-09-24T15:25:48.144101+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:48.144586+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:48.145796+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:25:48.145798+00:00", "trade", 12.68, 15.0]
["2026-09-24T15:25:48.145799+00:00", "trade", 12.68, 4.0]
["2026-09-24T15:25:48.145801+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:25:48.145803+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:25:48.145806+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:48.145806+00:00", "trade", 12.68, 16.0]
["2026-09-24T15:25:48.145808+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:48.145810+00:00", "trade", 12.68, 36.0]
["2026-09-24T15:25:48.145814+00:00", "trade", 12.68, 800.0]
["2026-09-24T15:25:48.145814+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:48.145824+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:48.145831+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:48.145844+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:48.145858+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:25:48.145882+00:00", "trade", 12.68, 21.0]
["2026-09-24T15:25:48.145890+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:48.145890+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:25:48.145892+00:00", "trade", 12.68, 500.0]
["2026-09-24T15:25:48.145916+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.145925+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.145938+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.145945+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.145970+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.145988+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.145994+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146002+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146009+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146015+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146022+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146028+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146034+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146048+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146061+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146133+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:25:48.146136+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146172+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:25:48.146172+00:00", "trade", 12.68, 9.0]
["2026-09-24T15:25:48.146172+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:25:48.146181+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:25:48.146200+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:25:48.146202+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:25:48.146202+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:25:48.146204+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:48.146370+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:48.146446+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:25:48.146604+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:48.146692+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:48.146729+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:48.146863+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:48.147566+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:48.148007+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:48.159154+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:25:48.291201+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:48.399063+00:00", "trade", 12.6756, 50.0]
["2026-09-24T15:25:48.597337+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:49.084215+00:00", "trade", 12.675, 37.0]
["2026-09-24T15:25:49.970676+00:00", "trade", 12.719, 1.0]
["2026-09-24T15:25:50.971319+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:25:51.805313+00:00", "trade", 12.7033, 23.0]
["2026-09-24T15:25:52.131037+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:25:53.061354+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:53.647959+00:00", "trade", 12.7043, 1.0]
["2026-09-24T15:25:54.097430+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:55.414927+00:00", "trade", 12.675, 75.0]
["2026-09-24T15:25:56.108200+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:56.117668+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:57.091785+00:00", "trade", 12.7005, 54.0]
["2026-09-24T15:25:57.544275+00:00", "trade", 12.6729, 1.0]
["2026-09-24T15:25:58.537462+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:25:58.538698+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:25:58.538711+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:25:58.538716+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:25:59.333459+00:00", "trade", 12.6925, 15.0]
["2026-09-24T15:25:59.334922+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:59.335381+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:59.335539+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:25:59.739818+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:25:59.739828+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:25:59.740209+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:26:00.830548+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:00.830597+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:00.846847+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:26:00.847605+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:01.213395+00:00", "trade", 12.6891, 9.0]
["2026-09-24T15:26:01.245351+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:01.246028+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:01.258135+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:26:01.274589+00:00", "trade", 12.67, 351.0]
["2026-09-24T15:26:01.430407+00:00", "trade", 12.6876, 38.0]
["2026-09-24T15:26:01.565150+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:26:02.005002+00:00", "trade", 12.7047, 7.0]
["2026-09-24T15:26:02.085189+00:00", "trade", 12.6875, 37.0]
["2026-09-24T15:26:03.730689+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:03.731065+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:03.778924+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:03.870205+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:26:03.978478+00:00", "trade", 12.6925, 15.0]
["2026-09-24T15:26:04.624178+00:00", "trade", 12.687, 5.0]
["2026-09-24T15:26:06.690058+00:00", "trade", 12.675, 400.0]
["2026-09-24T15:26:07.541967+00:00", "trade", 12.7035, 1.0]
["2026-09-24T15:26:08.866194+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:08.866657+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:08.867246+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:08.964320+00:00", "trade", 12.7154, 64.0]
["2026-09-24T15:26:09.084219+00:00", "trade", 12.7034, 600.0]
["2026-09-24T15:26:11.277409+00:00", "trade", 12.6738, 395.0]
["2026-09-24T15:26:11.277783+00:00", "trade", 12.6738, 1.0]
["2026-09-24T15:26:11.475904+00:00", "trade", 12.675, 5.0]
["2026-09-24T15:26:12.644023+00:00", "trade", 12.7153, 1.0]
["2026-09-24T15:26:13.208267+00:00", "trade", 12.6919, 2.0]
["2026-09-24T15:26:13.508769+00:00", "trade", 12.7033, 100.0]
["2026-09-24T15:26:15.399677+00:00", "trade", 12.675, 487.0]
["2026-09-24T15:26:15.400119+00:00", "trade", 12.675, 247.0]
["2026-09-24T15:26:16.060503+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:26:16.606291+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:26:16.606964+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:26:16.844259+00:00", "trade", 12.6997, 8.0]
["2026-09-24T15:26:17.261996+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:26:17.712149+00:00", "trade", 12.68, 44.0]
["2026-09-24T15:26:19.116817+00:00", "trade", 12.6817, 20.0]
["2026-09-24T15:26:20.066174+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:26:20.105732+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:20.146341+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:20.147209+00:00", "trade", 12.675, 44.0]
["2026-09-24T15:26:20.470446+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:20.470507+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:20.737919+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:20.737923+00:00", "trade", 12.675, 487.0]
["2026-09-24T15:26:20.737923+00:00", "trade", 12.675, 13.0]
["2026-09-24T15:26:20.744459+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:20.951283+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:20.951332+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:21.241447+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:21.241513+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:21.686799+00:00", "trade", 12.675, 16.0]
["2026-09-24T15:26:21.686943+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:26:21.687103+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:21.687577+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:21.687626+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:21.687651+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:21.768612+00:00", "trade", 12.7027, 1.0]
["2026-09-24T15:26:22.008231+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:22.017199+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:22.670048+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:22.670096+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:22.675605+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:23.961011+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:23.961089+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:23.962302+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:24.025639+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:24.025685+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:24.580524+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:26:28.305534+00:00", "trade", 12.675, 600.0]
["2026-09-24T15:26:28.305584+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:26:28.354379+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:26:29.081236+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:26:30.125287+00:00", "trade", 12.675, 300.0]
["2026-09-24T15:26:30.303764+00:00", "trade", 12.7122, 100.0]
["2026-09-24T15:26:32.348951+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:26:32.381437+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:26:32.584119+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:32.584146+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:32.594848+00:00", "trade", 12.6726, 4.0]
["2026-09-24T15:26:32.640199+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.017776+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.032379+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.032443+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.032903+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.051888+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.076044+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.076122+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.076487+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.076899+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.077326+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.086777+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.290145+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.290512+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.309543+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.309874+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.310271+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.408699+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.866721+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.879492+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:33.957362+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:34.703662+00:00", "trade", 12.6788, 1.0]
["2026-09-24T15:26:34.976601+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:34.977132+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:35.148919+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:35.378488+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:35.687037+00:00", "trade", 12.7021, 1.0]
["2026-09-24T15:26:35.891121+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:35.891365+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:35.891597+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:36.021168+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:36.209631+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:36.301116+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:36.301143+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:36.590049+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:36.772433+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:26:36.834686+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:37.295532+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:38.030892+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:38.218847+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:38.218873+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:38.410433+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:39.904586+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:39.905029+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:39.954551+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:40.294577+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:40.563258+00:00", "trade", 12.712, 100.0]
["2026-09-24T15:26:40.680825+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:40.689252+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:26:40.689955+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:26:40.716235+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:40.716611+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:41.022330+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:41.406156+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:42.305354+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:42.305404+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:42.305754+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:42.306183+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:42.666466+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:42.666874+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:43.013710+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:43.216579+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:44.123351+00:00", "trade", 12.675, 196.0]
["2026-09-24T15:26:44.124054+00:00", "trade", 12.68, 37.0]
["2026-09-24T15:26:44.512461+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:44.512898+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:44.617480+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:44.729402+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:44.838588+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:45.507903+00:00", "trade", 12.7119, 15.0]
["2026-09-24T15:26:46.248694+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:46.249177+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:46.432219+00:00", "trade", 12.6701, 11.0]
["2026-09-24T15:26:46.479531+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:46.488116+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:46.528938+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:26:46.528978+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:26:46.532188+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:26:46.557239+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:26:46.586746+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:26:46.658678+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:26:46.742554+00:00", "trade", 12.675, 17.0]
["2026-09-24T15:26:46.747387+00:00", "trade", 12.675, 15.0]
["2026-09-24T15:26:46.748151+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:46.757408+00:00", "trade", 12.675, 15.0]
["2026-09-24T15:26:46.770609+00:00", "trade", 12.675, 15.0]
["2026-09-24T15:26:46.809666+00:00", "trade", 12.675, 13.0]
["2026-09-24T15:26:46.811830+00:00", "trade", 12.675, 14.0]
["2026-09-24T15:26:46.828085+00:00", "trade", 12.675, 14.0]
["2026-09-24T15:26:46.852980+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:26:46.862222+00:00", "trade", 12.6797, 11.0]
["2026-09-24T15:26:46.873715+00:00", "trade", 12.675, 11.0]
["2026-09-24T15:26:46.882930+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:46.894491+00:00", "trade", 12.6765, 13.0]
["2026-09-24T15:26:46.896287+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:46.907650+00:00", "trade", 12.6797, 13.0]
["2026-09-24T15:26:46.909235+00:00", "trade", 12.6765, 6.0]
["2026-09-24T15:26:46.931145+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:26:46.939474+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:46.949708+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:26:46.969205+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:26:46.969530+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:26:46.969884+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:47.323044+00:00", "trade", 12.675, 15.0]
["2026-09-24T15:26:47.541260+00:00", "trade", 12.675, 12.0]
["2026-09-24T15:26:48.384857+00:00", "trade", 12.6871, 2.0]
["2026-09-24T15:26:48.478293+00:00", "trade", 12.675, 8.0]
["2026-09-24T15:26:48.480307+00:00", "trade", 12.675, 13.0]
["2026-09-24T15:26:50.410139+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:50.413013+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:52.675659+00:00", "trade", 12.7011, 1.0]
["2026-09-24T15:26:52.818621+00:00", "trade", 12.675, 487.0]
["2026-09-24T15:26:52.819145+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:26:52.819288+00:00", "trade", 12.67, 13.0]
["2026-09-24T15:26:52.819727+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:52.819742+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:52.819776+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:52.819797+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:52.877311+00:00", "trade", 12.6868, 10.0]
["2026-09-24T15:26:52.878025+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:52.878074+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:52.878080+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:55.076328+00:00", "trade", 12.675, 12.0]
["2026-09-24T15:26:55.076330+00:00", "trade", 12.675, 138.0]
["2026-09-24T15:26:55.345472+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:26:55.432094+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:55.848147+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:55.902017+00:00", "trade", 12.6926, 200.0]
["2026-09-24T15:26:57.463774+00:00", "trade", 12.6752, 2.0]
["2026-09-24T15:26:58.567946+00:00", "trade", 12.675, 75.0]
["2026-09-24T15:26:59.252560+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:59.252616+00:00", "trade", 12.675, 162.0]
["2026-09-24T15:26:59.252728+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:59.252801+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:59.252876+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:59.252973+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:59.253478+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.253527+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.254256+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.258366+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:26:59.258366+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.258367+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:26:59.258413+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.258471+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.258643+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.258958+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.261595+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.262044+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.262832+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.268390+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.275320+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:59.290730+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:59.290890+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:59.296875+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:59.311272+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:26:59.716882+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:26:59.751867+00:00", "trade", 12.6767, 78.0]
["2026-09-24T15:26:59.752238+00:00", "trade", 12.6767, 1.0]
["2026-09-24T15:27:00.006230+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:00.006284+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:00.025037+00:00", "trade", 12.6767, 77.0]
["2026-09-24T15:27:00.040377+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:00.046850+00:00", "trade", 12.6767, 1.0]
["2026-09-24T15:27:01.583746+00:00", "trade", 12.6767, 1.0]
["2026-09-24T15:27:02.973025+00:00", "trade", 12.6786, 10.0]
["2026-09-24T15:27:03.011911+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:27:03.144329+00:00", "trade", 12.6757, 13.0]
["2026-09-24T15:27:03.583890+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:27:04.698800+00:00", "trade", 12.6757, 10.0]
["2026-09-24T15:27:04.717435+00:00", "trade", 12.6758, 55.0]
["2026-09-24T15:27:04.718120+00:00", "trade", 12.68, 22.0]
["2026-09-24T15:27:05.467500+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:05.467548+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:05.856469+00:00", "trade", 12.675, 78.0]
["2026-09-24T15:27:05.856562+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:27:05.857054+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:06.705429+00:00", "trade", 12.7003, 1.0]
["2026-09-24T15:27:07.060383+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:27:07.060497+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:27:07.060527+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:27:07.069687+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:07.677802+00:00", "trade", 12.675, 4.0]
["2026-09-24T15:27:08.060961+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:27:08.898904+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:10.128136+00:00", "trade", 12.6757, 24.0]
["2026-09-24T15:27:11.158217+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:11.158266+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:11.246741+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:11.917734+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:11.917786+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:12.329101+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:12.329167+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:12.678489+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:13.082985+00:00", "trade", 12.7107, 3.0]
["2026-09-24T15:27:13.783168+00:00", "trade", 12.7107, 36.0]
["2026-09-24T15:27:16.808588+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:16.808668+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:16.808719+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:16.910285+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:17.008563+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:17.023263+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:17.030432+00:00", "trade", 12.6759, 1.0]
["2026-09-24T15:27:18.127933+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:27:18.874224+00:00", "trade", 12.675, 5.0]
["2026-09-24T15:27:19.185265+00:00", "trade", 12.6794, 2.0]
["2026-09-24T15:27:19.940951+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:27:19.964490+00:00", "trade", 12.6758, 10.0]
["2026-09-24T15:27:20.115570+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:27:20.115574+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:27:20.117472+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:20.468325+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:20.497216+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:20.624135+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:20.685743+00:00", "trade", 12.68, 19.0]
["2026-09-24T15:27:20.719126+00:00", "trade", 12.68, 19.0]
["2026-09-24T15:27:20.727242+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:27:20.749457+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:27:20.756779+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:27:20.764271+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:27:20.780842+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:20.881441+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:20.906031+00:00", "trade", 12.675, 15.0]
["2026-09-24T15:27:20.911190+00:00", "trade", 12.6765, 15.0]
["2026-09-24T15:27:20.932907+00:00", "trade", 12.6967, 1.0]
["2026-09-24T15:27:20.969530+00:00", "trade", 12.6765, 15.0]
["2026-09-24T15:27:20.984299+00:00", "trade", 12.675, 13.0]
["2026-09-24T15:27:20.989568+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:21.013228+00:00", "trade", 12.6799, 14.0]
["2026-09-24T15:27:21.025712+00:00", "trade", 12.6799, 11.0]
["2026-09-24T15:27:21.035240+00:00", "trade", 12.675, 13.0]
["2026-09-24T15:27:21.049771+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:27:21.064731+00:00", "trade", 12.675, 13.0]
["2026-09-24T15:27:21.074935+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:27:21.091154+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:21.093188+00:00", "trade", 12.6765, 6.0]
["2026-09-24T15:27:21.097707+00:00", "trade", 12.6765, 11.0]
["2026-09-24T15:27:21.105112+00:00", "trade", 12.675, 14.0]
["2026-09-24T15:27:21.117770+00:00", "trade", 12.6765, 8.0]
["2026-09-24T15:27:21.147528+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:27:21.191786+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:27:21.212900+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:27:21.304025+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:21.412824+00:00", "trade", 12.675, 15.0]
["2026-09-24T15:27:21.413437+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:21.665313+00:00", "trade", 12.68, 13.0]
["2026-09-24T15:27:21.715197+00:00", "trade", 12.675, 12.0]
["2026-09-24T15:27:21.818402+00:00", "trade", 12.675, 17.0]
["2026-09-24T15:27:21.818953+00:00", "trade", 12.687, 200.0]
["2026-09-24T15:27:21.935567+00:00", "trade", 12.675, 60.0]
["2026-09-24T15:27:21.956069+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:22.270828+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:22.717909+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:22.724473+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:23.404301+00:00", "trade", 12.6727, 100.0]
["2026-09-24T15:27:23.778067+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:24.060742+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:24.062301+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:24.066671+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:24.072189+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:24.072622+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:24.075510+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:25.158767+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:25.158793+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:25.417102+00:00", "trade", 12.68, 33.0]
["2026-09-24T15:27:25.757647+00:00", "trade", 12.6765, 20.0]
["2026-09-24T15:27:26.407372+00:00", "trade", 12.675, 300.0]
["2026-09-24T15:27:26.966674+00:00", "trade", 12.678, 1.0]
["2026-09-24T15:27:26.970698+00:00", "trade", 12.675, 5.0]
["2026-09-24T15:27:26.999060+00:00", "trade", 12.67, 37.0]
["2026-09-24T15:27:27.138350+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:27.154744+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:27.268892+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:27.270534+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:27.558071+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:27.558525+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:28.078210+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:28.093933+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:28.196305+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:28.221071+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:29.084079+00:00", "trade", 12.7103, 20.0]
["2026-09-24T15:27:29.084775+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:27:30.463611+00:00", "trade", 12.6785, 11.0]
["2026-09-24T15:27:31.544683+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:33.401487+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:33.503148+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:27:33.701160+00:00", "trade", 12.6723, 50.0]
["2026-09-24T15:27:33.705084+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:27:34.011159+00:00", "trade", 12.6942, 53.0]
["2026-09-24T15:27:34.285700+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:34.285745+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:34.592232+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:36.063149+00:00", "trade", 12.7097, 3.0]
["2026-09-24T15:27:36.068290+00:00", "trade", 12.6936, 3.0]
["2026-09-24T15:27:36.581111+00:00", "trade", 12.6962, 500.0]
["2026-09-24T15:27:37.232314+00:00", "trade", 12.6961, 1.0]
["2026-09-24T15:27:37.967107+00:00", "trade", 12.6701, 1000.0]
["2026-09-24T15:27:38.460700+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:39.203464+00:00", "trade", 12.7094, 10.0]
["2026-09-24T15:27:39.243897+00:00", "trade", 12.6751, 34.0]
["2026-09-24T15:27:39.631380+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:39.887839+00:00", "trade", 12.7094, 29.0]
["2026-09-24T15:27:40.715063+00:00", "trade", 12.675, 4.0]
["2026-09-24T15:27:41.231853+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:27:41.601632+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:41.632548+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:41.745608+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:41.760658+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:41.861341+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:42.031851+00:00", "trade", 12.6761, 8.0]
["2026-09-24T15:27:42.037046+00:00", "trade", 12.6751, 1.0]
["2026-09-24T15:27:42.037086+00:00", "trade", 12.6754, 1.0]
["2026-09-24T15:27:42.316670+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:42.609205+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:42.731169+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:43.024828+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:43.025703+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:44.757071+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:27:47.163973+00:00", "trade", 12.67, 37.0]
["2026-09-24T15:27:47.164416+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:47.164462+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:47.164467+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:47.235539+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:47.235588+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:47.531561+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:47.592129+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:47.592774+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:47.786307+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:47.921652+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:47.940948+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:48.067258+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:48.074219+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:48.148050+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:48.891680+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:27:48.893856+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:48.906805+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:27:48.910743+00:00", "trade", 12.6753, 1.0]
["2026-09-24T15:27:48.913992+00:00", "trade", 12.679, 1.0]
["2026-09-24T15:27:48.922752+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:27:48.942604+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:27:49.362389+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:49.393778+00:00", "trade", 12.67, 14.0]
["2026-09-24T15:27:49.583264+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:27:50.159341+00:00", "trade", 12.67, 7.0]
["2026-09-24T15:27:50.159408+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.159471+00:00", "trade", 12.67, 243.0]
["2026-09-24T15:27:50.160287+00:00", "trade", 12.67, 112.0]
["2026-09-24T15:27:50.160350+00:00", "trade", 12.67, 238.0]
["2026-09-24T15:27:50.402650+00:00", "trade", 12.67, 400.0]
["2026-09-24T15:27:50.402660+00:00", "trade", 12.67, 36.0]
["2026-09-24T15:27:50.402661+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.402666+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:27:50.402730+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403244+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403295+00:00", "trade", 12.67, 15.0]
["2026-09-24T15:27:50.403297+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:27:50.403298+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:27:50.403299+00:00", "trade", 12.67, 70.0]
["2026-09-24T15:27:50.403335+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.403337+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:27:50.403337+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.403339+00:00", "trade", 12.67, 35.0]
["2026-09-24T15:27:50.403339+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403342+00:00", "trade", 12.67, 1000.0]
["2026-09-24T15:27:50.403344+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.403390+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403412+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403419+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403426+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403439+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:27:50.403440+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.403442+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.403443+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.403446+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.403446+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403448+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:27:50.403453+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403459+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403567+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403574+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403719+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403795+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403802+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403809+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403817+00:00", "trade", 12.67, 7.0]
["2026-09-24T15:27:50.403850+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:27:50.403881+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:27:50.403882+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.403891+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:27:50.403892+00:00", "trade", 12.67, 93.0]
["2026-09-24T15:27:50.403924+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:27:50.403929+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403931+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:27:50.403934+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:27:50.403953+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:27:50.403960+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:27:50.403961+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:27:50.403968+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:27:50.403975+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:27:50.404001+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:27:50.404010+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:27:50.404018+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:27:50.404064+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:27:50.404101+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:27:50.404127+00:00", "trade", 12.67, 4.0]
["2026-09-24T15:27:50.404237+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.404248+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.404324+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:27:50.404554+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.404646+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.404807+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.405304+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.405354+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.406731+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.407726+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.408184+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.412447+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.412505+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.424323+00:00", "trade", 12.67, 7.0]
["2026-09-24T15:27:50.439625+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.665316+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.665364+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.665940+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:50.978334+00:00", "trade", 12.6741, 12.0]
["2026-09-24T15:27:51.409339+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:51.418994+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:51.649030+00:00", "trade", 12.6677, 1.0]
["2026-09-24T15:27:52.064953+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:52.065000+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:52.188074+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:52.189112+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:52.237976+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:52.243418+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:52.244443+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:27:52.318154+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:27:52.602935+00:00", "trade", 12.7064, 100.0]
["2026-09-24T15:27:53.459273+00:00", "trade", 12.665, 75.0]
["2026-09-24T15:27:53.916223+00:00", "trade", 12.6925, 1.0]
["2026-09-24T15:27:54.265528+00:00", "trade", 12.7064, 13.0]
["2026-09-24T15:27:55.777833+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:55.777882+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:55.778505+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:57.451526+00:00", "trade", 12.6925, 100.0]
["2026-09-24T15:27:58.438799+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:58.438848+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:59.777077+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:27:59.777458+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:00.618324+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:00.618383+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:01.502599+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:01.503386+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:01.503432+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:01.919174+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:01.919203+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:01.919702+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:01.919756+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:01.919763+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:02.122096+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:28:02.122791+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:28:03.325127+00:00", "trade", 12.6659, 2.0]
["2026-09-24T15:28:04.720785+00:00", "trade", 12.6717, 10.0]
["2026-09-24T15:28:05.563691+00:00", "trade", 12.7062, 79.0]
["2026-09-24T15:28:06.325229+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:28:06.443239+00:00", "trade", 12.7061, 100.0]
["2026-09-24T15:28:08.143485+00:00", "trade", 12.6921, 1.0]
["2026-09-24T15:28:08.684525+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:28:08.723572+00:00", "trade", 12.6713, 1.0]
["2026-09-24T15:28:09.054580+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:09.054635+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:09.803340+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:10.157974+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:10.157981+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:10.158000+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:10.338302+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:10.470819+00:00", "trade", 12.6651, 7.0]
["2026-09-24T15:28:10.471180+00:00", "trade", 12.6651, 1.0]
["2026-09-24T15:28:12.407860+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:28:12.407864+00:00", "trade", 12.665, 23.0]
["2026-09-24T15:28:13.138350+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:28:13.142040+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:28:13.142045+00:00", "trade", 12.665, 11.0]
["2026-09-24T15:28:13.142479+00:00", "trade", 12.66, 88.0]
["2026-09-24T15:28:13.142546+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.142615+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.142622+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.142666+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.142743+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.142842+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.142919+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.143516+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.143985+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.145733+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.259830+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:13.259878+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:14.037577+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:28:14.038158+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:14.038208+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:14.038509+00:00", "trade", 12.665, 3.0]
["2026-09-24T15:28:14.039222+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:14.184031+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:14.184127+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:15.191023+00:00", "trade", 12.665, 20.0]
["2026-09-24T15:28:16.210142+00:00", "trade", 12.6673, 200.0]
["2026-09-24T15:28:17.803584+00:00", "trade", 12.6706, 9.0]
["2026-09-24T15:28:17.804240+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:28:17.807916+00:00", "trade", 12.6706, 6.0]
["2026-09-24T15:28:18.264958+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:18.352798+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:28:18.715375+00:00", "trade", 12.6601, 110.0]
["2026-09-24T15:28:19.584247+00:00", "trade", 12.6703, 8.0]
["2026-09-24T15:28:19.588611+00:00", "trade", 12.6703, 4.0]
["2026-09-24T15:28:19.590857+00:00", "trade", 12.6703, 4.0]
["2026-09-24T15:28:19.593157+00:00", "trade", 12.6703, 3.0]
["2026-09-24T15:28:19.595054+00:00", "trade", 12.6703, 3.0]
["2026-09-24T15:28:19.596974+00:00", "trade", 12.6703, 3.0]
["2026-09-24T15:28:19.599963+00:00", "trade", 12.6703, 2.0]
["2026-09-24T15:28:19.601349+00:00", "trade", 12.6703, 2.0]
["2026-09-24T15:28:19.603676+00:00", "trade", 12.6703, 2.0]
["2026-09-24T15:28:19.605998+00:00", "trade", 12.6703, 1.0]
["2026-09-24T15:28:19.608024+00:00", "trade", 12.6703, 1.0]
["2026-09-24T15:28:19.609923+00:00", "trade", 12.6703, 1.0]
["2026-09-24T15:28:19.612617+00:00", "trade", 12.6703, 16.0]
["2026-09-24T15:28:20.919660+00:00", "trade", 12.67, 15.0]
["2026-09-24T15:28:20.920050+00:00", "trade", 12.67, 17.0]
["2026-09-24T15:28:21.384951+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:22.213978+00:00", "trade", 12.6623, 1.0]
["2026-09-24T15:28:22.223318+00:00", "trade", 12.6697, 5.0]
["2026-09-24T15:28:22.227129+00:00", "trade", 12.6697, 4.0]
["2026-09-24T15:28:22.403016+00:00", "trade", 12.6697, 1.0]
["2026-09-24T15:28:22.578362+00:00", "trade", 12.665, 300.0]
["2026-09-24T15:28:23.896900+00:00", "trade", 12.665, 389.0]
["2026-09-24T15:28:24.237931+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:24.334630+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:25.789814+00:00", "trade", 12.6847, 400.0]
["2026-09-24T15:28:27.803422+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:28:27.924371+00:00", "trade", 12.6623, 1.0]
["2026-09-24T15:28:28.379108+00:00", "trade", 12.6908, 1.0]
["2026-09-24T15:28:30.264560+00:00", "trade", 12.6829, 5.0]
["2026-09-24T15:28:30.819853+00:00", "trade", 12.665, 800.0]
["2026-09-24T15:28:30.838015+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:28:31.247880+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:31.381771+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:31.844277+00:00", "trade", 12.7045, 4.0]
["2026-09-24T15:28:33.084814+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:33.644100+00:00", "trade", 12.7044, 11.0]
["2026-09-24T15:28:34.010489+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:28:35.757995+00:00", "trade", 12.6665, 5.0]
["2026-09-24T15:28:35.758715+00:00", "trade", 12.67, 18.0]
["2026-09-24T15:28:37.231805+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:37.232253+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:37.232693+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:37.368753+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:37.370865+00:00", "trade", 12.665, 600.0]
["2026-09-24T15:28:37.389337+00:00", "trade", 12.665, 400.0]
["2026-09-24T15:28:37.441523+00:00", "trade", 12.66, 4000.0]
["2026-09-24T15:28:39.107070+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:39.112399+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:41.124769+00:00", "trade", 12.665, 16.0]
["2026-09-24T15:28:41.124860+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:28:41.468291+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:28:41.468298+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:28:41.468315+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:41.468327+00:00", "trade", 12.66, 33.0]
["2026-09-24T15:28:41.468336+00:00", "trade", 12.665, 33.0]
["2026-09-24T15:28:41.468386+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:28:41.468499+00:00", "trade", 12.665, 185.0]
["2026-09-24T15:28:41.483932+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:28:41.559199+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:28:41.881993+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:41.888343+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:42.999559+00:00", "trade", 12.6869, 1.0]
["2026-09-24T15:28:43.000869+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:43.134170+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:43.868787+00:00", "trade", 12.665, 251.0]
["2026-09-24T15:28:44.384330+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:44.896589+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:44.915046+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:45.735410+00:00", "trade", 12.6651, 15.0]
["2026-09-24T15:28:46.597931+00:00", "trade", 12.66, 400.0]
["2026-09-24T15:28:46.603385+00:00", "trade", 12.66, 7.0]
["2026-09-24T15:28:46.608998+00:00", "trade", 12.66, 600.0]
["2026-09-24T15:28:46.609092+00:00", "trade", 12.66, 300.0]
["2026-09-24T15:28:46.612375+00:00", "trade", 12.66, 340.0]
["2026-09-24T15:28:46.612520+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:46.613214+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613221+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613228+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613236+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613243+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613245+00:00", "trade", 12.66, 10.0]
["2026-09-24T15:28:46.613247+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:28:46.613248+00:00", "trade", 12.66, 50.0]
["2026-09-24T15:28:46.613249+00:00", "trade", 12.66, 1200.0]
["2026-09-24T15:28:46.613252+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:46.613253+00:00", "trade", 12.66, 10300.0]
["2026-09-24T15:28:46.613253+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:46.613256+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:46.613256+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613264+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613291+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613298+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613301+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:28:46.613311+00:00", "trade", 12.66, 900.0]
["2026-09-24T15:28:46.613315+00:00", "trade", 12.66, 300.0]
["2026-09-24T15:28:46.613320+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:46.613320+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613326+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:46.613327+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:46.613327+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613334+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613340+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613347+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613355+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613356+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613361+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613368+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613375+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613382+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613389+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613395+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613403+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613409+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613416+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613424+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:28:46.613431+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613438+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613444+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613451+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613457+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613464+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613471+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613477+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613491+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613505+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613511+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613524+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613566+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:28:46.613588+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:46.613616+00:00", "trade", 12.66, 50.0]
["2026-09-24T15:28:46.613620+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.613621+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:28:46.613621+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:46.613621+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:28:46.613623+00:00", "trade", 12.66, 500.0]
["2026-09-24T15:28:46.613804+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.613896+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.613903+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.613909+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.613934+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.613941+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.613978+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.614024+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.614041+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.614124+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.614136+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.614153+00:00", "trade", 12.66, 842.0]
["2026-09-24T15:28:46.614170+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.614181+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.614471+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.614622+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.614982+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.615376+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.615393+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.616097+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:28:46.616118+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:28:46.616279+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.616529+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:28:46.619884+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.623951+00:00", "trade", 12.66, 11.0]
["2026-09-24T15:28:46.683514+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:28:46.684850+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.685181+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.713880+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.718371+00:00", "trade", 12.66, 14.0]
["2026-09-24T15:28:46.739970+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:28:46.739981+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:28:46.739989+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:28:46.781115+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:46.782482+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:47.065368+00:00", "trade", 12.6724, 16.0]
["2026-09-24T15:28:47.315423+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:28:47.316809+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:28:47.317026+00:00", "trade", 12.6532, 141.0]
["2026-09-24T15:28:48.957993+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:28:49.470622+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:28:49.473714+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:28:50.264437+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:28:50.265379+00:00", "trade", 12.655, 164.0]
["2026-09-24T15:28:50.265389+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:28:50.944624+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:28:51.166657+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:51.998491+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:28:51.998494+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:51.998959+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:51.998999+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:51.999029+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:51.999351+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:51.999438+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:51.999938+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:52.016776+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:52.016778+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:28:52.023641+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:28:52.191887+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:52.842773+00:00", "trade", 12.6634, 12.0]
["2026-09-24T15:28:53.023067+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:53.023520+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:53.737630+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:53.905896+00:00", "trade", 12.6603, 1.0]
["2026-09-24T15:28:53.906567+00:00", "trade", 12.66, 11.0]
["2026-09-24T15:28:54.555046+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:54.555497+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:54.763852+00:00", "trade", 12.655, 7.0]
["2026-09-24T15:28:55.604490+00:00", "trade", 12.6603, 4.0]
["2026-09-24T15:28:55.852157+00:00", "trade", 12.6564, 10.0]
["2026-09-24T15:28:55.919008+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:28:55.919010+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:55.919476+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:55.919524+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:55.919532+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:55.919797+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:55.920967+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:56.023440+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:56.870060+00:00", "trade", 12.6551, 800.0]
["2026-09-24T15:28:56.871496+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:56.872251+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:57.065854+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:28:57.326698+00:00", "trade", 12.6754, 1.0]
["2026-09-24T15:28:57.996654+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:28:59.349115+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:28:59.349118+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:59.349673+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:28:59.352447+00:00", "trade", 12.6978, 100.0]
["2026-09-24T15:28:59.368582+00:00", "trade", 12.6715, 300.0]
["2026-09-24T15:29:00.109126+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:02.867758+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:29:02.871155+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:29:03.676626+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:03.923899+00:00", "trade", 12.6977, 100.0]
["2026-09-24T15:29:04.731208+00:00", "trade", 12.66, 10.0]
["2026-09-24T15:29:05.349480+00:00", "trade", 12.66, 11.0]
["2026-09-24T15:29:05.438436+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:06.744064+00:00", "trade", 12.6976, 14.0]
["2026-09-24T15:29:08.119787+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:29:08.120267+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:08.836986+00:00", "trade", 12.6501, 10.0]
["2026-09-24T15:29:09.070224+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:09.080181+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:09.226721+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:10.052027+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:10.423984+00:00", "trade", 12.6599, 4.0]
["2026-09-24T15:29:10.930021+00:00", "trade", 12.6558, 1000.0]
["2026-09-24T15:29:10.930719+00:00", "trade", 12.66, 6.0]
["2026-09-24T15:29:11.365400+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:29:11.802727+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:11.803323+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:12.366169+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:29:13.327877+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:29:13.487755+00:00", "trade", 12.655, 30.0]
["2026-09-24T15:29:13.488740+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:29:13.861602+00:00", "trade", 12.6738, 1.0]
["2026-09-24T15:29:14.653566+00:00", "trade", 12.655, 11.0]
["2026-09-24T15:29:14.728147+00:00", "trade", 12.6649, 43.0]
["2026-09-24T15:29:14.761646+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:14.761673+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.761724+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.761736+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.761964+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.761990+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.762073+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.762091+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.762112+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.762128+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.762366+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.762439+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.762452+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:14.806764+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:15.399903+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:15.400606+00:00", "trade", 12.66, 6.0]
["2026-09-24T15:29:15.401168+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:15.416767+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:15.417098+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:15.417238+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:15.417313+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:15.417363+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:15.463208+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:15.489446+00:00", "trade", 12.6565, 10.0]
["2026-09-24T15:29:15.492069+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:17.376947+00:00", "trade", 12.655, 8.0]
["2026-09-24T15:29:17.377615+00:00", "trade", 12.66, 3.0]
["2026-09-24T15:29:17.380867+00:00", "trade", 12.655, 7.0]
["2026-09-24T15:29:17.413993+00:00", "trade", 12.66, 9.0]
["2026-09-24T15:29:19.230055+00:00", "trade", 12.6711, 100.0]
["2026-09-24T15:29:20.955369+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:29:22.592295+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:29:22.592391+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:22.592448+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:22.593803+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:22.594685+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:22.644966+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:29:22.949774+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:23.443689+00:00", "trade", 12.697, 15.0]
["2026-09-24T15:29:23.483178+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:29:23.483288+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:23.483341+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:23.483789+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:23.483866+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:26.792221+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:26.792236+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:26.918953+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:27.571908+00:00", "trade", 12.6532, 2000.0]
["2026-09-24T15:29:27.768701+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:27.769157+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:27.769167+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:27.969778+00:00", "trade", 12.655, 41.0]
["2026-09-24T15:29:28.055056+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:29:28.080678+00:00", "trade", 12.655, 155.0]
["2026-09-24T15:29:28.205458+00:00", "trade", 12.6719, 1.0]
["2026-09-24T15:29:28.763744+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:28.763745+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:29:28.763823+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:28.764213+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:28.764229+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:28.764672+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:29.192480+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:29.363775+00:00", "trade", 12.6942, 30.0]
["2026-09-24T15:29:31.405270+00:00", "trade", 12.655, 26.0]
["2026-09-24T15:29:31.405931+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:29:32.957748+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:29:32.957749+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:32.958256+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:32.958282+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:32.958612+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:32.960465+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:33.063418+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:33.063684+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:34.505755+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:34.507042+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:34.668366+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:34.668375+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:34.668952+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:34.669030+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:34.677434+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:35.097376+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:35.118096+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:35.118546+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:35.578234+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:35.601704+00:00", "trade", 12.6805, 16.0]
["2026-09-24T15:29:35.932818+00:00", "trade", 12.6681, 19.0]
["2026-09-24T15:29:36.666712+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:36.763815+00:00", "trade", 12.6608, 5.0]
["2026-09-24T15:29:36.839413+00:00", "trade", 12.66, 3.0]
["2026-09-24T15:29:36.839432+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:36.839459+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:36.942784+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:37.444427+00:00", "trade", 12.6551, 100.0]
["2026-09-24T15:29:38.723992+00:00", "trade", 12.6941, 20.0]
["2026-09-24T15:29:38.724956+00:00", "trade", 12.655, 4.0]
["2026-09-24T15:29:38.726233+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:38.726292+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:38.726382+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:38.726408+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:38.728804+00:00", "trade", 12.65, 490.0]
["2026-09-24T15:29:38.737258+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:38.772385+00:00", "trade", 12.65, 8.0]
["2026-09-24T15:29:38.928674+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:38.929134+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:39.156330+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:29:39.156331+00:00", "trade", 12.65, 6.0]
["2026-09-24T15:29:39.156395+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:39.156404+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:39.156439+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:39.156588+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:39.157030+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:39.157740+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:39.157833+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:40.336598+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:41.321880+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:41.508374+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:29:41.544148+00:00", "trade", 12.658, 1.0]
["2026-09-24T15:29:43.444926+00:00", "trade", 12.6938, 3.0]
["2026-09-24T15:29:43.700206+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:43.701552+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:43.815704+00:00", "trade", 12.655, 8.0]
["2026-09-24T15:29:44.031487+00:00", "trade", 12.655, 20.0]
["2026-09-24T15:29:44.040207+00:00", "trade", 12.6602, 5.0]
["2026-09-24T15:29:44.524835+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:44.525280+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:44.606090+00:00", "trade", 12.66, 38.0]
["2026-09-24T15:29:44.606183+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:44.606519+00:00", "trade", 12.66, 15.0]
["2026-09-24T15:29:44.652657+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:44.883467+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:45.792923+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:45.927397+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:45.929781+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:46.343752+00:00", "trade", 12.6699, 1.0]
["2026-09-24T15:29:46.434904+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:46.434923+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:46.653133+00:00", "trade", 12.655, 3.0]
["2026-09-24T15:29:47.597094+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:47.776444+00:00", "trade", 12.6601, 1.0]
["2026-09-24T15:29:47.929305+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:29:48.058183+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:49.885715+00:00", "trade", 12.65, 26.0]
["2026-09-24T15:29:49.885815+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:49.885869+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:49.886177+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:49.886567+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:49.892268+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:29:50.397578+00:00", "trade", 12.66, 3.0]
["2026-09-24T15:29:50.397956+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398034+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398034+00:00", "trade", 12.66, 26.0]
["2026-09-24T15:29:50.398034+00:00", "trade", 12.66, 391.0]
["2026-09-24T15:29:50.398064+00:00", "trade", 12.655, 14.0]
["2026-09-24T15:29:50.398065+00:00", "trade", 12.66, 54.0]
["2026-09-24T15:29:50.398066+00:00", "trade", 12.66, 75.0]
["2026-09-24T15:29:50.398067+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398071+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398072+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398075+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398075+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:29:50.398075+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398084+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398090+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398135+00:00", "trade", 12.66, 109.0]
["2026-09-24T15:29:50.398137+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398137+00:00", "trade", 12.66, 800.0]
["2026-09-24T15:29:50.398138+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398138+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398139+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398144+00:00", "trade", 12.66, 92.0]
["2026-09-24T15:29:50.398145+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398154+00:00", "trade", 12.66, 32.0]
["2026-09-24T15:29:50.398166+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398187+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398193+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398194+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398216+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398224+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398228+00:00", "trade", 12.66, 2108.0]
["2026-09-24T15:29:50.398230+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398236+00:00", "trade", 12.66, 300.0]
["2026-09-24T15:29:50.398237+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398244+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398260+00:00", "trade", 12.66, 34.0]
["2026-09-24T15:29:50.398261+00:00", "trade", 12.66, 224.0]
["2026-09-24T15:29:50.398265+00:00", "trade", 12.66, 17.0]
["2026-09-24T15:29:50.398271+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398279+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:29:50.398280+00:00", "trade", 12.66, 576.0]
["2026-09-24T15:29:50.398281+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398295+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:29:50.398333+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398335+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398341+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398347+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398358+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398376+00:00", "trade", 12.66, 199.0]
["2026-09-24T15:29:50.398386+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398389+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398403+00:00", "trade", 12.66, 76.0]
["2026-09-24T15:29:50.398462+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:50.398463+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398469+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398471+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:50.398486+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398490+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398496+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398512+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398532+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398550+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398586+00:00", "trade", 12.66, 500.0]
["2026-09-24T15:29:50.398594+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398634+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398635+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.398644+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398648+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398655+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398677+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398684+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398691+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398698+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398776+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398851+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.398977+00:00", "trade", 12.66, 66.0]
["2026-09-24T15:29:50.398978+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.399028+00:00", "trade", 12.66, 22.0]
["2026-09-24T15:29:50.399054+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.399069+00:00", "trade", 12.66, 434.0]
["2026-09-24T15:29:50.399070+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.399072+00:00", "trade", 12.66, 66.0]
["2026-09-24T15:29:50.399120+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:29:50.399127+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:29:50.399134+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:29:50.399140+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:29:50.399147+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:29:50.399154+00:00", "trade", 12.66, 13.0]
["2026-09-24T15:29:50.399155+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399155+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399166+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399173+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399179+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399193+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399199+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399205+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399241+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.399266+00:00", "trade", 12.66, 87.0]
["2026-09-24T15:29:50.399281+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399299+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399319+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.399334+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.399376+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399479+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399510+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.399564+00:00", "trade", 12.66, 34.0]
["2026-09-24T15:29:50.399578+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399626+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399695+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399764+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399777+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.399924+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.400828+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.401227+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.401237+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.404869+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.407401+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.407714+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:29:50.412709+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:29:50.429693+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.471505+00:00", "trade", 12.6673, 200.0]
["2026-09-24T15:29:50.477031+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.577881+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:50.703513+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.126350+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.132639+00:00", "trade", 12.665, 13.0]
["2026-09-24T15:29:51.132643+00:00", "trade", 12.665, 70.0]
["2026-09-24T15:29:51.134602+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.135260+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:29:51.137333+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:29:51.138902+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.178355+00:00", "trade", 12.665, 300.0]
["2026-09-24T15:29:51.178365+00:00", "trade", 12.665, 179.0]
["2026-09-24T15:29:51.178389+00:00", "trade", 12.665, 487.0]
["2026-09-24T15:29:51.178709+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.178874+00:00", "trade", 12.665, 19.0]
["2026-09-24T15:29:51.179302+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.179407+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.179533+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.179551+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.179611+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.180959+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.184658+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.196283+00:00", "trade", 12.665, 2400.0]
["2026-09-24T15:29:51.197913+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:29:51.365406+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:51.399180+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:52.344501+00:00", "trade", 12.665, 10.0]
["2026-09-24T15:29:53.140100+00:00", "trade", 12.665, 109.0]
["2026-09-24T15:29:53.280502+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:53.905413+00:00", "trade", 12.665, 173.0]
["2026-09-24T15:29:53.905482+00:00", "trade", 12.665, 827.0]
["2026-09-24T15:29:55.102847+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:56.351485+00:00", "trade", 12.6699, 30.0]
["2026-09-24T15:29:58.809174+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:58.917168+00:00", "trade", 12.661, 100.0]
["2026-09-24T15:29:59.252623+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:29:59.906196+00:00", "trade", 12.67, 16.0]
["2026-09-24T15:30:00.569037+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:00.967722+00:00", "trade", 12.6666, 1.0]
["2026-09-24T15:30:00.968633+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:01.436191+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:01.436215+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:01.501137+00:00", "trade", 12.665, 1578.0]
["2026-09-24T15:30:01.507412+00:00", "trade", 12.6665, 1.0]
["2026-09-24T15:30:01.510136+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:30:04.364492+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:30:04.741248+00:00", "trade", 12.6596, 10.0]
["2026-09-24T15:30:04.789576+00:00", "trade", 12.6663, 20.0]
["2026-09-24T15:30:05.225339+00:00", "trade", 12.6597, 7.0]
["2026-09-24T15:30:05.228590+00:00", "trade", 12.6597, 5.0]
["2026-09-24T15:30:05.230733+00:00", "trade", 12.6597, 3.0]
["2026-09-24T15:30:05.233020+00:00", "trade", 12.6597, 3.0]
["2026-09-24T15:30:05.235211+00:00", "trade", 12.6597, 3.0]
["2026-09-24T15:30:05.237109+00:00", "trade", 12.6597, 3.0]
["2026-09-24T15:30:05.238829+00:00", "trade", 12.6597, 2.0]
["2026-09-24T15:30:05.241531+00:00", "trade", 12.6597, 1.0]
["2026-09-24T15:30:05.243683+00:00", "trade", 12.6597, 1.0]
["2026-09-24T15:30:05.245748+00:00", "trade", 12.6597, 1.0]
["2026-09-24T15:30:05.247538+00:00", "trade", 12.6597, 1.0]
["2026-09-24T15:30:05.249709+00:00", "trade", 12.6597, 7.0]
["2026-09-24T15:30:05.294147+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:30:05.623399+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:30:05.623870+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:05.623894+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:05.703939+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:06.204760+00:00", "trade", 12.663, 18.0]
["2026-09-24T15:30:06.229661+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:06.230168+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:06.230615+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:06.600758+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:06.601200+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:06.601225+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:06.601685+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:06.704105+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:07.052485+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:30:07.074567+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:07.075025+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:07.358073+00:00", "trade", 12.6618, 300.0]
["2026-09-24T15:30:08.812288+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:08.814430+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:08.815297+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:08.920700+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:08.921141+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:08.921176+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:08.921638+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:08.922092+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:09.022691+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:09.327208+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:09.445383+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:09.445489+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:09.446155+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:30:09.446233+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:09.448092+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:09.448199+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:09.469681+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:09.532063+00:00", "trade", 12.6635, 5.0]
["2026-09-24T15:30:10.403880+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:10.404381+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:10.477574+00:00", "trade", 12.6682, 100.0]
["2026-09-24T15:30:10.486995+00:00", "trade", 12.66, 95.0]
["2026-09-24T15:30:10.487004+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:30:10.487464+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:10.487479+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:10.698226+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:10.926772+00:00", "trade", 12.6901, 14.0]
["2026-09-24T15:30:10.935981+00:00", "trade", 12.6807, 18.0]
["2026-09-24T15:30:10.946373+00:00", "trade", 12.6816, 33.0]
["2026-09-24T15:30:10.947297+00:00", "trade", 12.6683, 19.0]
["2026-09-24T15:30:12.770549+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:13.576301+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:30:13.576306+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:30:13.577086+00:00", "trade", 12.665, 10.0]
["2026-09-24T15:30:14.253411+00:00", "trade", 12.66, 68.0]
["2026-09-24T15:30:15.363791+00:00", "trade", 12.6601, 4.0]
["2026-09-24T15:30:19.350796+00:00", "trade", 12.6651, 1.0]
["2026-09-24T15:30:20.509973+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:30:22.216926+00:00", "trade", 12.6598, 14.0]
["2026-09-24T15:30:23.685029+00:00", "trade", 12.6598, 1.0]
["2026-09-24T15:30:23.685703+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:30:23.685839+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:30:24.416319+00:00", "trade", 12.665, 58.0]
["2026-09-24T15:30:24.514499+00:00", "trade", 12.665, 7.0]
["2026-09-24T15:30:24.518477+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:30:27.943663+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:27.943690+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:27.944648+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:27.944659+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:28.652109+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:29.956171+00:00", "trade", 12.6665, 1.0]
["2026-09-24T15:30:29.956921+00:00", "trade", 12.67, 22.0]
["2026-09-24T15:30:30.867575+00:00", "trade", 12.6699, 7.0]
["2026-09-24T15:30:30.871564+00:00", "trade", 12.6665, 1.0]
["2026-09-24T15:30:31.513214+00:00", "trade", 12.665, 10.0]
["2026-09-24T15:30:36.610989+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.119059+00:00", "trade", 12.6642, 1.0]
["2026-09-24T15:30:37.258870+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.638164+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.638171+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.638178+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.638185+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.638191+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.638196+00:00", "trade", 12.67, 33.0]
["2026-09-24T15:30:37.638201+00:00", "trade", 12.67, 3.0]
["2026-09-24T15:30:37.638206+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.638262+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.638507+00:00", "trade", 12.67, 64.0]
["2026-09-24T15:30:37.638510+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.638740+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:30:37.641453+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.643263+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:37.864631+00:00", "trade", 12.6613, 1.0]
["2026-09-24T15:30:38.159877+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:30:38.422433+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:38.658246+00:00", "trade", 12.665, 6.0]
["2026-09-24T15:30:41.646260+00:00", "trade", 12.665, 4.0]
["2026-09-24T15:30:41.863013+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:30:43.869938+00:00", "trade", 12.6618, 4.0]
["2026-09-24T15:30:46.792247+00:00", "trade", 12.6592, 5.0]
["2026-09-24T15:30:46.924548+00:00", "trade", 12.688, 100.0]
["2026-09-24T15:30:47.705299+00:00", "trade", 12.665, 800.0]
["2026-09-24T15:30:48.454309+00:00", "trade", 12.665, 2600.0]
["2026-09-24T15:30:48.565328+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:48.649201+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:49.419235+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:49.454996+00:00", "trade", 12.67, 11.0]
["2026-09-24T15:30:50.278883+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:30:51.656792+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:30:51.656812+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.656813+00:00", "trade", 12.67, 55.0]
["2026-09-24T15:30:51.656814+00:00", "trade", 12.67, 62.0]
["2026-09-24T15:30:51.656816+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.656820+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:30:51.656820+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.656823+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:30:51.656823+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:30:51.656828+00:00", "trade", 12.67, 220.0]
["2026-09-24T15:30:51.656828+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:30:51.656831+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:30:51.656831+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.656836+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:30:51.656836+00:00", "trade", 12.67, 400.0]
["2026-09-24T15:30:51.656839+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.656839+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.656843+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:30:51.656901+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.656908+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.656914+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.656921+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.656928+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.656934+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.656941+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.656948+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.656954+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.656961+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657054+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657062+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657086+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657087+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657088+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657089+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657093+00:00", "trade", 12.67, 600.0]
["2026-09-24T15:30:51.657095+00:00", "trade", 12.67, 48.0]
["2026-09-24T15:30:51.657096+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657097+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657114+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657267+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657292+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657319+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657340+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657369+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657371+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657398+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657420+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657422+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657423+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657424+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657424+00:00", "trade", 12.67, 32.0]
["2026-09-24T15:30:51.657425+00:00", "trade", 12.67, 66.0]
["2026-09-24T15:30:51.657428+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:30:51.657429+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657429+00:00", "trade", 12.67, 659.0]
["2026-09-24T15:30:51.657431+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657433+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:30:51.657433+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.657436+00:00", "trade", 12.67, 281.0]
["2026-09-24T15:30:51.657437+00:00", "trade", 12.67, 19.0]
["2026-09-24T15:30:51.657443+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657451+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657467+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657482+00:00", "trade", 12.67, 178.0]
["2026-09-24T15:30:51.657486+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657493+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657500+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657552+00:00", "trade", 12.67, 49.0]
["2026-09-24T15:30:51.657642+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657686+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:30:51.657700+00:00", "quote", 12.66, 12.68]
["2026-09-24T15:30:51.657770+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:30:51.657770+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.657771+00:00", "trade", 12.67, 487.0]
["2026-09-24T15:30:51.657775+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.657822+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.657828+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.657836+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.657843+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.657849+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.657934+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.657990+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.658011+00:00", "trade", 12.67, 15.0]
["2026-09-24T15:30:51.658053+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.658166+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.658190+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.658214+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.658288+00:00", "trade", 12.67, 487.0]
["2026-09-24T15:30:51.658581+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.658587+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.658637+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.658831+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.659454+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.660145+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.660560+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.661070+00:00", "trade", 12.67, 8.0]
["2026-09-24T15:30:51.661908+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.662593+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.663352+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.664540+00:00", "trade", 12.67, 300.0]
["2026-09-24T15:30:51.664921+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:30:51.672375+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.688553+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.693097+00:00", "trade", 12.675, 16.0]
["2026-09-24T15:30:51.756935+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.836605+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.864984+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:51.914899+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:52.200528+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:53.667530+00:00", "trade", 12.664, 1.0]
["2026-09-24T15:30:53.740158+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:53.740989+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:53.788594+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:53.792728+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:53.805083+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:30:53.805487+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:54.439830+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:30:54.886423+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:55.011312+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:55.036605+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:55.140015+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:55.173780+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:55.337102+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:55.455093+00:00", "trade", 12.68, 7.0]
["2026-09-24T15:30:55.502654+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:55.604639+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:57.084326+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:57.179174+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:57.233984+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:57.237164+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:57.351578+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:57.352049+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:57.352515+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:58.019518+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:30:58.334729+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:58.334806+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:58.335284+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:58.352362+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:30:58.452012+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:00.690380+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:00.988277+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:01.031670+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:01.032131+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:01.341650+00:00", "trade", 12.6798, 2.0]
["2026-09-24T15:31:01.556020+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:01.556475+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:01.858519+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:02.052292+00:00", "trade", 12.6652, 11.0]
["2026-09-24T15:31:02.458013+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:03.158486+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:03.230795+00:00", "trade", 12.6742, 300.0]
["2026-09-24T15:31:04.520035+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:06.067401+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:06.067862+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:06.067928+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:06.163068+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:06.734700+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:06.785246+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:06.785696+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:06.904443+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:06.904903+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:07.155769+00:00", "trade", 12.675, 9.0]
["2026-09-24T15:31:07.155853+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:07.155878+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:07.156494+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:07.156504+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:07.156551+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:07.156559+00:00", "trade", 12.68, 15.0]
["2026-09-24T15:31:07.156581+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:07.156694+00:00", "trade", 12.68, 4.0]
["2026-09-24T15:31:07.564691+00:00", "trade", 12.6638, 1.0]
["2026-09-24T15:31:07.690785+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:10.416101+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:10.426798+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:10.426824+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:10.493986+00:00", "trade", 12.6686, 15.0]
["2026-09-24T15:31:10.498305+00:00", "trade", 12.6686, 6.0]
["2026-09-24T15:31:10.501180+00:00", "trade", 12.6686, 6.0]
["2026-09-24T15:31:10.503686+00:00", "trade", 12.6686, 5.0]
["2026-09-24T15:31:10.505966+00:00", "trade", 12.6686, 4.0]
["2026-09-24T15:31:10.507275+00:00", "trade", 12.6686, 3.0]
["2026-09-24T15:31:10.509708+00:00", "trade", 12.6686, 2.0]
["2026-09-24T15:31:10.512473+00:00", "trade", 12.6686, 2.0]
["2026-09-24T15:31:10.514120+00:00", "trade", 12.6686, 2.0]
["2026-09-24T15:31:10.516412+00:00", "trade", 12.6686, 2.0]
["2026-09-24T15:31:10.518767+00:00", "trade", 12.6686, 2.0]
["2026-09-24T15:31:10.520781+00:00", "trade", 12.6686, 1.0]
["2026-09-24T15:31:10.522999+00:00", "trade", 12.6686, 1.0]
["2026-09-24T15:31:10.525336+00:00", "trade", 12.6686, 1.0]
["2026-09-24T15:31:10.527389+00:00", "trade", 12.6686, 1.0]
["2026-09-24T15:31:10.527448+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:10.530123+00:00", "trade", 12.6686, 13.0]
["2026-09-24T15:31:10.748089+00:00", "trade", 12.6861, 56.0]
["2026-09-24T15:31:10.975811+00:00", "trade", 12.6687, 9.0]
["2026-09-24T15:31:12.182110+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:12.433523+00:00", "trade", 12.675, 2.0]
["2026-09-24T15:31:12.434186+00:00", "trade", 12.67, 3.0]
["2026-09-24T15:31:13.099173+00:00", "trade", 12.675, 389.0]
["2026-09-24T15:31:13.544066+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:31:13.904243+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:13.935221+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:14.272190+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:14.272218+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:14.273599+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:14.273641+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:14.276957+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:14.276983+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:14.280204+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:14.280301+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:14.281023+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:14.281087+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:14.483998+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:15.039013+00:00", "trade", 12.6649, 31.0]
["2026-09-24T15:31:15.056616+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:15.063320+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:15.567849+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:15.567875+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:15.568403+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:15.568429+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:17.062179+00:00", "trade", 12.6694, 14.0]
["2026-09-24T15:31:18.264253+00:00", "trade", 12.68, 6.0]
["2026-09-24T15:31:18.265192+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:31:18.428169+00:00", "trade", 12.675, 4.0]
["2026-09-24T15:31:18.433477+00:00", "trade", 12.6766, 10.0]
["2026-09-24T15:31:20.523778+00:00", "trade", 12.6628, 16.0]
["2026-09-24T15:31:21.304607+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:21.326966+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:21.707800+00:00", "trade", 12.6637, 1.0]
["2026-09-24T15:31:23.067310+00:00", "trade", 12.6766, 1.0]
["2026-09-24T15:31:23.942791+00:00", "trade", 12.6696, 2.0]
["2026-09-24T15:31:23.947766+00:00", "trade", 12.6696, 1.0]
["2026-09-24T15:31:23.950284+00:00", "trade", 12.6696, 1.0]
["2026-09-24T15:31:23.951837+00:00", "trade", 12.6696, 1.0]
["2026-09-24T15:31:24.762841+00:00", "trade", 12.6696, 2.0]
["2026-09-24T15:31:27.640002+00:00", "trade", 12.6769, 100.0]
["2026-09-24T15:31:27.640920+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:31:28.800398+00:00", "trade", 12.675, 77.0]
["2026-09-24T15:31:28.803870+00:00", "trade", 12.68, 400.0]
["2026-09-24T15:31:28.818014+00:00", "trade", 12.68, 323.0]
["2026-09-24T15:31:28.922685+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:29.208347+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:30.184212+00:00", "trade", 12.674, 1.0]
["2026-09-24T15:31:32.185022+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:32.185439+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:31:34.124670+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.124697+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.124740+00:00", "trade", 12.675, 487.0]
["2026-09-24T15:31:34.124742+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:31:34.124742+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:31:34.124743+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:31:34.124746+00:00", "trade", 12.68, 213.0]
["2026-09-24T15:31:34.125140+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.125195+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.125227+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.125238+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.125634+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.125837+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.126086+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.764261+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.764715+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:34.765193+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:35.125298+00:00", "trade", 12.68, 14.0]
["2026-09-24T15:31:35.540865+00:00", "trade", 12.6851, 24.0]
["2026-09-24T15:31:35.577894+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:35.706870+00:00", "trade", 12.6638, 1.0]
["2026-09-24T15:31:35.882525+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:31:36.004128+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:36.004594+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:36.209605+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:36.305682+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:36.382085+00:00", "trade", 12.68, 48.0]
["2026-09-24T15:31:36.385156+00:00", "trade", 12.68, 52.0]
["2026-09-24T15:31:36.661123+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:31:36.825831+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:37.542608+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:37.542620+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:37.543085+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:37.678484+00:00", "trade", 12.6766, 1.0]
["2026-09-24T15:31:37.679277+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:31:38.196754+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:38.276463+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:38.925708+00:00", "trade", 12.6849, 100.0]
["2026-09-24T15:31:38.926510+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:38.931417+00:00", "trade", 12.6849, 35.0]
["2026-09-24T15:31:39.059840+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:39.059855+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:39.096145+00:00", "trade", 12.675, 2.0]
["2026-09-24T15:31:39.215757+00:00", "trade", 12.6644, 200.0]
["2026-09-24T15:31:39.486451+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:41.623713+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:41.623714+00:00", "trade", 12.68, 24.0]
["2026-09-24T15:31:41.623775+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:41.623802+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:41.624204+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:41.624618+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:41.624672+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:41.625076+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:43.726137+00:00", "trade", 12.663, 37.0]
["2026-09-24T15:31:43.760021+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:44.041946+00:00", "trade", 12.666, 11.0]
["2026-09-24T15:31:44.269082+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:31:44.585079+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:44.585541+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:46.970263+00:00", "trade", 12.663, 400.0]
["2026-09-24T15:31:48.079579+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:48.079802+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:48.079804+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:31:48.080301+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:48.080315+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:48.080436+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:48.080447+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:48.080900+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:49.370543+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:49.372812+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:49.686872+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:49.687344+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:49.958267+00:00", "trade", 12.6638, 1.0]
["2026-09-24T15:31:50.409061+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:50.409515+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:51.536509+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:51.992695+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:31:51.993440+00:00", "trade", 12.68, 11.0]
["2026-09-24T15:31:52.037097+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:52.037191+00:00", "trade", 12.675, 264.0]
["2026-09-24T15:31:52.037961+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:54.537655+00:00", "trade", 12.68, 12.0]
["2026-09-24T15:31:54.537723+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:54.537750+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:54.538469+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:54.579136+00:00", "trade", 12.6769, 100.0]
["2026-09-24T15:31:56.169658+00:00", "trade", 12.6766, 5.0]
["2026-09-24T15:31:57.043148+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:31:57.743799+00:00", "trade", 12.6836, 100.0]
["2026-09-24T15:31:58.641350+00:00", "trade", 12.674, 100.0]
["2026-09-24T15:31:58.713909+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:32:00.599977+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:00.600589+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:02.217913+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:02.218180+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:02.233726+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:02.828246+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:03.302341+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:03.302844+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:03.493062+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:32:03.493667+00:00", "trade", 12.68, 14.0]
["2026-09-24T15:32:03.551875+00:00", "trade", 12.675, 29.0]
["2026-09-24T15:32:03.808661+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:32:04.871971+00:00", "trade", 12.675, 2.0]
["2026-09-24T15:32:04.875717+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:04.985885+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:05.279362+00:00", "trade", 12.675, 90.0]
["2026-09-24T15:32:05.280113+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:06.448011+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:06.714773+00:00", "trade", 12.6635, 1.0]
["2026-09-24T15:32:06.754252+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:32:07.922203+00:00", "trade", 12.675, 310.0]
["2026-09-24T15:32:08.082645+00:00", "trade", 12.675, 30.0]
["2026-09-24T15:32:08.083242+00:00", "trade", 12.68, 34.0]
["2026-09-24T15:32:08.083547+00:00", "trade", 12.68, 53.0]
["2026-09-24T15:32:08.083611+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:08.083637+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:08.195080+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:09.418012+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:09.481104+00:00", "trade", 12.675, 146.0]
["2026-09-24T15:32:09.482798+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:09.482864+00:00", "trade", 12.68, 54.0]
["2026-09-24T15:32:09.591014+00:00", "trade", 12.68, 59.0]
["2026-09-24T15:32:10.620168+00:00", "trade", 12.6712, 200.0]
["2026-09-24T15:32:10.663808+00:00", "trade", 12.675, 45.0]
["2026-09-24T15:32:10.664565+00:00", "trade", 12.68, 13.0]
["2026-09-24T15:32:12.969913+00:00", "trade", 12.6628, 24.0]
["2026-09-24T15:32:13.031594+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:13.558296+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:14.391680+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:14.393492+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:14.838693+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:14.918508+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:15.243955+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:32:16.293793+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:16.380211+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:16.380244+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:16.584449+00:00", "trade", 12.6799, 100.0]
["2026-09-24T15:32:17.073585+00:00", "trade", 12.6772, 14.0]
["2026-09-24T15:32:17.737712+00:00", "trade", 12.678, 1.0]
["2026-09-24T15:32:17.875031+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:32:18.076167+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:18.076195+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:18.081066+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:18.381016+00:00", "trade", 12.6799, 100.0]
["2026-09-24T15:32:18.587870+00:00", "trade", 12.6647, 700.0]
["2026-09-24T15:32:18.588681+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:18.588681+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:18.588707+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:18.588789+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:18.703020+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:19.576956+00:00", "trade", 12.6767, 1.0]
["2026-09-24T15:32:20.409992+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:32:20.511478+00:00", "trade", 12.6715, 5.0]
["2026-09-24T15:32:20.511886+00:00", "trade", 12.6715, 2.0]
["2026-09-24T15:32:20.928101+00:00", "trade", 12.675, 4.0]
["2026-09-24T15:32:20.954698+00:00", "trade", 12.6635, 1.0]
["2026-09-24T15:32:21.228933+00:00", "trade", 12.6628, 200.0]
["2026-09-24T15:32:24.422349+00:00", "trade", 12.678, 1.0]
["2026-09-24T15:32:25.446559+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:26.126997+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:26.132133+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:26.499493+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:26.500502+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:26.690334+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:26.927330+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:27.027879+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:27.067546+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:27.401160+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:27.401602+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:27.803793+00:00", "trade", 12.679, 13.0]
["2026-09-24T15:32:27.804538+00:00", "trade", 12.68, 16.0]
["2026-09-24T15:32:27.804704+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:32:28.020159+00:00", "trade", 12.675, 350.0]
["2026-09-24T15:32:29.119870+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:29.152868+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:30.506626+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:30.705467+00:00", "trade", 12.675, 1023.0]
["2026-09-24T15:32:31.219000+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:31.706319+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:32:32.730494+00:00", "trade", 12.675, 350.0]
["2026-09-24T15:32:32.730498+00:00", "trade", 12.675, 350.0]
["2026-09-24T15:32:32.730579+00:00", "trade", 12.675, 350.0]
["2026-09-24T15:32:32.730595+00:00", "trade", 12.675, 350.0]
["2026-09-24T15:32:32.730597+00:00", "trade", 12.675, 50.0]
["2026-09-24T15:32:32.730637+00:00", "trade", 12.675, 350.0]
["2026-09-24T15:32:32.730699+00:00", "trade", 12.675, 150.0]
["2026-09-24T15:32:32.730699+00:00", "trade", 12.675, 50.0]
["2026-09-24T15:32:33.031899+00:00", "trade", 12.68, 7.0]
["2026-09-24T15:32:33.031907+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.031970+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.031971+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.031972+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:32:33.031974+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:32:33.031979+00:00", "trade", 12.68, 38.0]
["2026-09-24T15:32:33.031979+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.031981+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:32:33.031981+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.031996+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:32:33.032016+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032023+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032030+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032036+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032043+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032049+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032057+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032063+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032069+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032076+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032082+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032088+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:32:33.032104+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032110+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032117+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032123+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032137+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032143+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032157+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032163+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032169+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032251+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032263+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032270+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032283+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.032290+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032304+00:00", "trade", 12.68, 120.0]
["2026-09-24T15:32:33.032321+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.032323+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032404+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:32:33.032404+00:00", "trade", 12.68, 49.0]
["2026-09-24T15:32:33.032404+00:00", "trade", 12.68, 234.0]
["2026-09-24T15:32:33.032413+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032501+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.032523+00:00", "trade", 12.68, 42.0]
["2026-09-24T15:32:33.032526+00:00", "trade", 12.68, 8.0]
["2026-09-24T15:32:33.032526+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:32:33.032546+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.032549+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.032550+00:00", "trade", 12.68, 166.0]
["2026-09-24T15:32:33.032563+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:32:33.032566+00:00", "trade", 12.68, 710.0]
["2026-09-24T15:32:33.032566+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032617+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:32:33.032704+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.032715+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.032742+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.032810+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.033019+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.033113+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.033302+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.033411+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:32:33.033425+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.033435+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.033534+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.033726+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.033737+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.034533+00:00", "trade", 12.68, 11.0]
["2026-09-24T15:32:33.034943+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.035383+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.035801+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.035837+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.036621+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.040320+00:00", "trade", 12.68, 7.0]
["2026-09-24T15:32:33.040535+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.040636+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.041762+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.490177+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.577254+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.577400+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.577745+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.577806+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.577816+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:33.578022+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.578298+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.578544+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.578611+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.578614+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.579342+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.579773+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.580065+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.580925+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:33.582112+00:00", "trade", 12.685, 87.0]
["2026-09-24T15:32:33.582112+00:00", "trade", 12.685, 13.0]
["2026-09-24T15:32:34.017453+00:00", "trade", 12.6865, 3.0]
["2026-09-24T15:32:34.346357+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:34.838058+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:35.297942+00:00", "trade", 12.6648, 1.0]
["2026-09-24T15:32:35.432484+00:00", "trade", 12.685, 350.0]
["2026-09-24T15:32:35.912413+00:00", "trade", 12.685, 2500.0]
["2026-09-24T15:32:36.512098+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:36.512149+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:36.913764+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:36.913816+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:37.394497+00:00", "trade", 12.69, 22.0]
["2026-09-24T15:32:37.394574+00:00", "trade", 12.69, 75.0]
["2026-09-24T15:32:37.394575+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:32:37.394577+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:32:37.394578+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.394582+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.394582+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:32:37.394585+00:00", "trade", 12.69, 99.0]
["2026-09-24T15:32:37.394585+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.394813+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:37.394828+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:37.394835+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:37.394842+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:37.394849+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:37.394852+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.394853+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.394856+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:37.394857+00:00", "trade", 12.69, 7.0]
["2026-09-24T15:32:37.394859+00:00", "trade", 12.69, 22.0]
["2026-09-24T15:32:37.394861+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.394863+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.394896+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:37.394903+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:37.395017+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:37.395018+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:37.395024+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:37.395032+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:37.395038+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:37.395045+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:37.395059+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:37.395066+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:37.395073+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:37.395080+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:37.395124+00:00", "trade", 12.69, 7.0]
["2026-09-24T15:32:37.395125+00:00", "trade", 12.69, 22.0]
["2026-09-24T15:32:37.395172+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.395174+00:00", "trade", 12.69, 500.0]
["2026-09-24T15:32:37.395174+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.395176+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:32:37.395176+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395179+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.395181+00:00", "trade", 12.69, 160.0]
["2026-09-24T15:32:37.395227+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395246+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395254+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:32:37.395259+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395303+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395349+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.395351+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395354+00:00", "trade", 12.69, 217.0]
["2026-09-24T15:32:37.395356+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:32:37.395361+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:32:37.395364+00:00", "trade", 12.69, 77.0]
["2026-09-24T15:32:37.395376+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395397+00:00", "trade", 12.69, 82.0]
["2026-09-24T15:32:37.395401+00:00", "trade", 12.69, 84.0]
["2026-09-24T15:32:37.395411+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.395429+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395453+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395472+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.395476+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.395505+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395524+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395534+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395535+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395653+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395666+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:32:37.395728+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.395827+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.396053+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.396063+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.396127+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.396888+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.396932+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.397201+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.397318+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.397698+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.398137+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.400022+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.406586+00:00", "trade", 12.69, 34.0]
["2026-09-24T15:32:37.409830+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.409855+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.410621+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.414853+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:32:37.429661+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.446699+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.468001+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.603906+00:00", "trade", 12.695, 438.0]
["2026-09-24T15:32:37.613720+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.715480+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.715871+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.715901+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.715963+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.715975+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.716048+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.716190+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.716318+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.716805+00:00", "trade", 12.69, 75.0]
["2026-09-24T15:32:37.716806+00:00", "trade", 12.69, 825.0]
["2026-09-24T15:32:37.716812+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.717180+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.717487+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.717575+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:32:37.717731+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:32:37.717732+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:32:37.717732+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.719035+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.721035+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.721517+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.721694+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.722128+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.722135+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.737783+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.738003+00:00", "trade", 12.69, 256.0]
["2026-09-24T15:32:37.738483+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.738494+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.738957+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.761859+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.762357+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.763008+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.794702+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:32:37.795377+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.946030+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:37.983464+00:00", "trade", 12.6669, 100.0]
["2026-09-24T15:32:38.440127+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:32:38.440657+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:32:38.440657+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.440664+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.440671+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.440678+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.440684+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.440691+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.440714+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.441013+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:32:38.441101+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.441151+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.441231+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.441348+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.441754+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.443046+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.443443+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.470611+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.818846+00:00", "trade", 12.685, 487.0]
["2026-09-24T15:32:38.819479+00:00", "trade", 12.685, 487.0]
["2026-09-24T15:32:38.819873+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:38.820074+00:00", "trade", 12.685, 487.0]
["2026-09-24T15:32:38.821899+00:00", "trade", 12.685, 339.0]
["2026-09-24T15:32:38.842875+00:00", "trade", 12.68, 158.0]
["2026-09-24T15:32:39.160029+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:41.029586+00:00", "trade", 12.6866, 1.0]
["2026-09-24T15:32:43.687231+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:43.687935+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:44.147745+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:44.147757+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:44.148433+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:44.334453+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:44.334665+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:44.334718+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:44.335121+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:45.125224+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:45.417462+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:45.524053+00:00", "trade", 12.6834, 10.0]
["2026-09-24T15:32:45.543703+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:45.543770+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:45.544128+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:45.544180+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:45.544246+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:45.848407+00:00", "trade", 12.69, 25.0]
["2026-09-24T15:32:46.384906+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:47.342746+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:32:47.344276+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:47.344938+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:47.423612+00:00", "trade", 12.6801, 125.0]
["2026-09-24T15:32:47.424999+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:47.425513+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:48.546787+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:48.547294+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:48.547301+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:48.547360+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:49.047865+00:00", "trade", 12.6862, 437.0]
["2026-09-24T15:32:49.049319+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:49.049783+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:49.049985+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:49.431928+00:00", "trade", 12.6675, 1.0]
["2026-09-24T15:32:51.048613+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:32:51.315051+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:51.560763+00:00", "trade", 12.6849, 1200.0]
["2026-09-24T15:32:51.763451+00:00", "trade", 12.69, 153.0]
["2026-09-24T15:32:51.822045+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:32:52.396694+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:52.396749+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:52.397599+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:52.822836+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:32:52.822980+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:32:53.216506+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:53.369163+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:32:53.392554+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:54.547683+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:54.822681+00:00", "trade", 12.68, 3.0]
["2026-09-24T15:32:54.839135+00:00", "trade", 12.6775, 200.0]
["2026-09-24T15:32:56.064100+00:00", "trade", 12.6711, 16.0]
["2026-09-24T15:32:57.268954+00:00", "trade", 12.6783, 100.0]
["2026-09-24T15:32:57.628649+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:57.629227+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:57.631247+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:57.753228+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:57.764560+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:57.764933+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:57.767793+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:32:57.790926+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:32:58.190737+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:32:58.509569+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:32:58.510305+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:58.510552+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:58.560681+00:00", "trade", 12.6833, 99.0]
["2026-09-24T15:32:58.561361+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:58.561421+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:58.632944+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:58.961905+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:32:59.199659+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:33:01.669803+00:00", "trade", 12.6875, 1000.0]
["2026-09-24T15:33:02.500455+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:02.500515+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:02.501409+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:02.531563+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:33:03.018396+00:00", "trade", 12.6836, 8.0]
["2026-09-24T15:33:03.018756+00:00", "trade", 12.6836, 1.0]
["2026-09-24T15:33:03.797481+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:04.614815+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:04.614867+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:04.615726+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:05.047359+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:33:06.140450+00:00", "trade", 12.685, 130.0]
["2026-09-24T15:33:06.140759+00:00", "trade", 12.69, 130.0]
["2026-09-24T15:33:06.141477+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:33:06.574679+00:00", "trade", 12.6865, 1.0]
["2026-09-24T15:33:07.410457+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:33:08.118099+00:00", "trade", 12.6721, 40.0]
["2026-09-24T15:33:08.171815+00:00", "trade", 12.6681, 1.0]
["2026-09-24T15:33:08.604386+00:00", "trade", 12.6782, 4.0]
["2026-09-24T15:33:10.582872+00:00", "trade", 12.685, 389.0]
["2026-09-24T15:33:10.583279+00:00", "trade", 12.69, 13.0]
["2026-09-24T15:33:10.583466+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:33:11.623653+00:00", "trade", 12.678, 100.0]
["2026-09-24T15:33:13.251539+00:00", "trade", 12.685, 236.0]
["2026-09-24T15:33:14.418490+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:33:14.418491+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:14.418949+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:14.419002+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:14.604024+00:00", "trade", 12.69, 9.0]
["2026-09-24T15:33:14.605165+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:14.606146+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:14.609334+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:14.758072+00:00", "trade", 12.69, 32.0]
["2026-09-24T15:33:14.759112+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:14.850934+00:00", "trade", 12.685, 7.0]
["2026-09-24T15:33:15.672925+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:33:15.765960+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:16.580978+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:16.581199+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:16.608119+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:33:17.084871+00:00", "trade", 12.6844, 14.0]
["2026-09-24T15:33:17.086628+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:17.168553+00:00", "trade", 12.685, 20.0]
["2026-09-24T15:33:17.169371+00:00", "trade", 12.69, 34.0]
["2026-09-24T15:33:17.170147+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:17.188350+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:17.580993+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:17.581043+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:18.151164+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:19.182787+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:19.358661+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:19.484049+00:00", "trade", 12.678, 13.0]
["2026-09-24T15:33:19.484727+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:33:19.484897+00:00", "trade", 12.69, 21.0]
["2026-09-24T15:33:19.485140+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:33:19.485439+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:19.485991+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:20.284231+00:00", "trade", 12.6683, 43.0]
["2026-09-24T15:33:20.286109+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:20.511625+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:20.525442+00:00", "trade", 12.6834, 14.0]
["2026-09-24T15:33:20.956914+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:22.296562+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:22.625961+00:00", "trade", 12.6684, 1.0]
["2026-09-24T15:33:22.849655+00:00", "trade", 12.6779, 100.0]
["2026-09-24T15:33:22.883767+00:00", "trade", 12.6845, 5.0]
["2026-09-24T15:33:22.884407+00:00", "trade", 12.69, 80.0]
["2026-09-24T15:33:22.884585+00:00", "trade", 12.69, 38.0]
["2026-09-24T15:33:22.884615+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:33:22.885168+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:23.534542+00:00", "trade", 12.6866, 1.0]
["2026-09-24T15:33:24.283910+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:24.683780+00:00", "trade", 12.6845, 1.0]
["2026-09-24T15:33:28.562626+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:30.174082+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:33:30.175784+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:30.178320+00:00", "trade", 12.69, 155.0]
["2026-09-24T15:33:30.178865+00:00", "trade", 12.69, 78.0]
["2026-09-24T15:33:30.850050+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:33:30.875584+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:33:31.055378+00:00", "trade", 12.6899, 1000.0]
["2026-09-24T15:33:31.925210+00:00", "trade", 12.678, 100.0]
["2026-09-24T15:33:31.931233+00:00", "trade", 12.678, 34.0]
["2026-09-24T15:33:32.932096+00:00", "trade", 12.69, 41.0]
["2026-09-24T15:33:35.430277+00:00", "trade", 12.6874, 300.0]
["2026-09-24T15:33:35.436762+00:00", "trade", 12.6874, 100.0]
["2026-09-24T15:33:35.438753+00:00", "trade", 12.6874, 200.0]
["2026-09-24T15:33:37.775609+00:00", "trade", 12.688, 203.0]
["2026-09-24T15:33:37.776295+00:00", "trade", 12.69, 131.0]
["2026-09-24T15:33:37.776460+00:00", "trade", 12.69, 43.0]
["2026-09-24T15:33:39.237587+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:39.240586+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:39.240596+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:39.247492+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:39.727168+00:00", "trade", 12.685, 4000.0]
["2026-09-24T15:33:40.727811+00:00", "trade", 12.69, 70.0]
["2026-09-24T15:33:40.727957+00:00", "trade", 12.69, 13.0]
["2026-09-24T15:33:42.100063+00:00", "trade", 12.6837, 18.0]
["2026-09-24T15:33:42.100422+00:00", "trade", 12.6837, 1.0]
["2026-09-24T15:33:42.727975+00:00", "trade", 12.69, 59.0]
["2026-09-24T15:33:42.796570+00:00", "trade", 12.6797, 200.0]
["2026-09-24T15:33:42.898854+00:00", "trade", 12.6701, 1.0]
["2026-09-24T15:33:43.727836+00:00", "trade", 12.69, 45.0]
["2026-09-24T15:33:44.045449+00:00", "trade", 12.6844, 5.0]
["2026-09-24T15:33:44.615726+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:33:45.603030+00:00", "trade", 12.6767, 75.0]
["2026-09-24T15:33:46.897544+00:00", "trade", 12.69, 80.0]
["2026-09-24T15:33:46.898210+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:33:47.682743+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:33:47.799685+00:00", "trade", 12.6746, 19.0]
["2026-09-24T15:33:50.221626+00:00", "trade", 12.6862, 1.0]
["2026-09-24T15:33:50.222289+00:00", "trade", 12.69, 54.0]
["2026-09-24T15:33:50.222449+00:00", "trade", 12.69, 91.0]
["2026-09-24T15:33:50.223045+00:00", "trade", 12.685, 350.0]
["2026-09-24T15:33:51.192955+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:33:52.563081+00:00", "trade", 12.6863, 1000.0]
["2026-09-24T15:33:53.003634+00:00", "trade", 12.6789, 1.0]
["2026-09-24T15:33:53.235410+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:33:56.042555+00:00", "trade", 12.69, 137.0]
["2026-09-24T15:33:56.042725+00:00", "trade", 12.69, 7.0]
["2026-09-24T15:33:56.042770+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:33:56.042862+00:00", "trade", 12.69, 46.0]
["2026-09-24T15:33:56.043326+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:56.052378+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:56.053236+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:57.347089+00:00", "trade", 12.6734, 1.0]
["2026-09-24T15:33:58.726328+00:00", "trade", 12.6738, 300.0]
["2026-09-24T15:33:59.324609+00:00", "trade", 12.69, 31.0]
["2026-09-24T15:33:59.324612+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.324992+00:00", "trade", 12.69, 57.0]
["2026-09-24T15:33:59.325049+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.325065+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.325132+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.325150+00:00", "trade", 12.69, 44.0]
["2026-09-24T15:33:59.325435+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.325705+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.326130+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.335366+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.335793+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.335813+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.335824+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.336350+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.341730+00:00", "trade", 12.6742, 300.0]
["2026-09-24T15:33:59.342512+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:33:59.344322+00:00", "trade", 12.6742, 200.0]
["2026-09-24T15:34:00.210790+00:00", "trade", 12.6748, 16.0]
["2026-09-24T15:34:00.893065+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:02.449957+00:00", "trade", 12.6899, 600.0]
["2026-09-24T15:34:02.450635+00:00", "trade", 12.69, 77.0]
["2026-09-24T15:34:03.078752+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:03.174406+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:03.174452+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:03.179092+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:03.179454+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:03.179799+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:03.779235+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:34:03.790017+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:34:03.790017+00:00", "trade", 12.685, 389.0]
["2026-09-24T15:34:04.139006+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:34:04.147063+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:34:05.124385+00:00", "trade", 12.674, 100.0]
["2026-09-24T15:34:05.857896+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:06.041711+00:00", "trade", 12.69, 72.0]
["2026-09-24T15:34:06.042514+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:34:06.151585+00:00", "trade", 12.685, 389.0]
["2026-09-24T15:34:06.151655+00:00", "trade", 12.685, 11.0]
["2026-09-24T15:34:06.158565+00:00", "trade", 12.685, 378.0]
["2026-09-24T15:34:06.158966+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:34:06.159291+00:00", "trade", 12.685, 22.0]
["2026-09-24T15:34:06.162393+00:00", "trade", 12.685, 367.0]
["2026-09-24T15:34:06.181490+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:06.181572+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:06.182368+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:06.258548+00:00", "trade", 12.685, 125.0]
["2026-09-24T15:34:08.258888+00:00", "trade", 12.69, 96.0]
["2026-09-24T15:34:08.259037+00:00", "trade", 12.69, 13.0]
["2026-09-24T15:34:08.482173+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:08.482606+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:08.482643+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:08.483102+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:08.562858+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:08.591760+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:08.801988+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:08.952989+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:09.372884+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:09.421074+00:00", "trade", 12.6865, 1.0]
["2026-09-24T15:34:09.465390+00:00", "trade", 12.6744, 100.0]
["2026-09-24T15:34:10.298545+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:10.952042+00:00", "trade", 12.6803, 9.0]
["2026-09-24T15:34:10.952909+00:00", "trade", 12.685, 61.0]
["2026-09-24T15:34:11.694192+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:12.114659+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:12.115565+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:34:12.172940+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:34:12.348997+00:00", "trade", 12.6868, 100.0]
["2026-09-24T15:34:13.019438+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:13.019898+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:13.091857+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:13.193986+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:13.193999+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:13.548812+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:13.548977+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:13.835562+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:34:13.836235+00:00", "trade", 12.69, 146.0]
["2026-09-24T15:34:13.870669+00:00", "trade", 12.6744, 1.0]
["2026-09-24T15:34:14.482367+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:14.534570+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:34:14.624472+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:14.624923+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:14.817641+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:34:17.096150+00:00", "trade", 12.6865, 13.0]
["2026-09-24T15:34:17.589401+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:18.146261+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:18.501541+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:18.968408+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:19.019959+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:34:19.019965+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:34:19.020351+00:00", "trade", 12.69, 81.0]
["2026-09-24T15:34:19.020549+00:00", "trade", 12.69, 86.0]
["2026-09-24T15:34:19.021054+00:00", "trade", 12.685, 350.0]
["2026-09-24T15:34:19.021552+00:00", "trade", 12.685, 50.0]
["2026-09-24T15:34:19.021579+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:19.319555+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:19.414884+00:00", "trade", 12.685, 39.0]
["2026-09-24T15:34:19.578778+00:00", "trade", 12.6851, 73.0]
["2026-09-24T15:34:19.770779+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:19.785521+00:00", "trade", 12.685, 959.0]
["2026-09-24T15:34:20.102927+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:20.551106+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:34:20.604603+00:00", "trade", 12.6836, 99.0]
["2026-09-24T15:34:20.671039+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:34:20.724648+00:00", "trade", 12.6835, 99.0]
["2026-09-24T15:34:20.824090+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:21.156873+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:21.436520+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:21.436982+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:21.440963+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:21.584900+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:34:21.585608+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:21.638045+00:00", "trade", 12.6835, 99.0]
["2026-09-24T15:34:21.638727+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:21.703294+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:34:21.703991+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:21.762950+00:00", "trade", 12.6835, 99.0]
["2026-09-24T15:34:21.763901+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:21.790038+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:34:22.003244+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:34:22.622930+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:34:22.675435+00:00", "trade", 12.6833, 99.0]
["2026-09-24T15:34:22.743346+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:34:22.799873+00:00", "trade", 12.6836, 99.0]
["2026-09-24T15:34:23.297829+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:34:23.297939+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:23.382718+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:23.382767+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:23.468109+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:23.487634+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:23.487639+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:34:23.487641+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:23.487983+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:23.488458+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:23.548620+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:23.676078+00:00", "trade", 12.69, 98.0]
["2026-09-24T15:34:23.676216+00:00", "trade", 12.69, 34.0]
["2026-09-24T15:34:23.676250+00:00", "trade", 12.69, 13.0]
["2026-09-24T15:34:23.717785+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:24.018968+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:24.020050+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:24.025447+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:34:24.026609+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:24.149012+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:24.149064+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:24.468994+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:24.469058+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:24.949961+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:34:25.003178+00:00", "trade", 12.6833, 99.0]
["2026-09-24T15:34:25.003773+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:25.068232+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:34:25.068946+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:25.072352+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:25.125032+00:00", "trade", 12.6834, 99.0]
["2026-09-24T15:34:25.190697+00:00", "trade", 12.68, 99.0]
["2026-09-24T15:34:25.241755+00:00", "trade", 12.6834, 99.0]
["2026-09-24T15:34:25.311198+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:25.311664+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:25.944458+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:25.944610+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:25.945290+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:26.064187+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:26.064562+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:26.341161+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:26.341622+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:26.387371+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:26.817079+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:26.989013+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:26.989453+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:27.017553+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:27.138773+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:27.213880+00:00", "trade", 12.6741, 36.0]
["2026-09-24T15:34:27.518338+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:27.530629+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:27.567437+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:27.567887+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:27.573522+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:27.577709+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:28.084592+00:00", "trade", 12.6741, 21.0]
["2026-09-24T15:34:28.217955+00:00", "trade", 12.6758, 1.0]
["2026-09-24T15:34:28.320722+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:28.321975+00:00", "trade", 12.685, 9.0]
["2026-09-24T15:34:28.322615+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:28.506461+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:28.607392+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:28.640220+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:28.938709+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:29.039119+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:29.071526+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:29.392347+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:29.648561+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:29.649304+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.033945+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.034414+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.119918+00:00", "trade", 12.6865, 1.0]
["2026-09-24T15:34:30.120282+00:00", "trade", 12.6865, 1.0]
["2026-09-24T15:34:30.120598+00:00", "trade", 12.69, 128.0]
["2026-09-24T15:34:30.120770+00:00", "trade", 12.69, 78.0]
["2026-09-24T15:34:30.120801+00:00", "trade", 12.69, 15.0]
["2026-09-24T15:34:30.121550+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.121997+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.232832+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.233294+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.257085+00:00", "trade", 12.685, 25.0]
["2026-09-24T15:34:30.257456+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.257558+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.565608+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.579333+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.841700+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.842137+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:30.909225+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:34:30.960596+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:31.098402+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:31.752913+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:31.937421+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:31.937932+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.039114+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.061690+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.167699+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.167718+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.181659+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.181715+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.182028+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.182458+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.193158+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.307549+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.369529+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.501601+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.700060+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.728332+00:00", "trade", 12.6854, 2700.0]
["2026-09-24T15:34:32.825496+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.928300+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:32.982641+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:33.691890+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:33.734366+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:33.734422+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:33.734797+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:33.735229+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:33.961541+00:00", "trade", 12.69, 88.0]
["2026-09-24T15:34:33.962350+00:00", "trade", 12.69, 44.0]
["2026-09-24T15:34:34.055906+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:35.517660+00:00", "trade", 12.685, 389.0]
["2026-09-24T15:34:35.740903+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:35.741205+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:35.742165+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:35.782626+00:00", "trade", 12.685, 77.0]
["2026-09-24T15:34:36.743029+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:34:39.027932+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:34:39.028591+00:00", "trade", 12.69, 115.0]
["2026-09-24T15:34:39.028988+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:39.607277+00:00", "trade", 12.685, 6.0]
["2026-09-24T15:34:40.744511+00:00", "trade", 12.6735, 74.0]
["2026-09-24T15:34:43.085532+00:00", "trade", 12.69, 47.0]
["2026-09-24T15:34:43.085692+00:00", "trade", 12.69, 71.0]
["2026-09-24T15:34:43.124037+00:00", "trade", 12.6735, 4.0]
["2026-09-24T15:34:43.644976+00:00", "trade", 12.6735, 100.0]
["2026-09-24T15:34:43.723821+00:00", "trade", 12.6764, 1.0]
["2026-09-24T15:34:44.037905+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:44.037959+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:44.066523+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:44.066575+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:44.386421+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:45.667313+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:45.667835+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:45.799118+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:45.799497+00:00", "trade", 12.69, 61.0]
["2026-09-24T15:34:45.799659+00:00", "trade", 12.69, 57.0]
["2026-09-24T15:34:45.799691+00:00", "trade", 12.69, 16.0]
["2026-09-24T15:34:45.858317+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:34:46.258587+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:34:47.078715+00:00", "trade", 12.685, 30.0]
["2026-09-24T15:34:47.082556+00:00", "trade", 12.69, 70.0]
["2026-09-24T15:34:47.089652+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:34:48.404211+00:00", "trade", 12.6735, 100.0]
["2026-09-24T15:34:48.937806+00:00", "trade", 12.688, 200.0]
["2026-09-24T15:34:48.985362+00:00", "trade", 12.6735, 20.0]
["2026-09-24T15:34:49.048317+00:00", "trade", 12.685, 389.0]
["2026-09-24T15:34:49.636737+00:00", "trade", 12.6865, 1.0]
["2026-09-24T15:34:52.787536+00:00", "trade", 12.69, 159.0]
["2026-09-24T15:34:52.787709+00:00", "trade", 12.69, 56.0]
["2026-09-24T15:34:53.148626+00:00", "trade", 12.685, 500.0]
["2026-09-24T15:34:53.308223+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:34:53.308562+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:53.308618+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:53.308626+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:53.312349+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:53.844185+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:53.844245+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:54.040930+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:54.159202+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:54.824413+00:00", "trade", 12.6859, 14.0]
["2026-09-24T15:34:54.829717+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:54.917361+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:55.361623+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:34:56.631678+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:56.714753+00:00", "trade", 12.685, 130.0]
["2026-09-24T15:34:56.716893+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:56.720402+00:00", "trade", 12.68, 4.0]
["2026-09-24T15:34:56.720674+00:00", "trade", 12.68, 6.0]
["2026-09-24T15:34:56.720817+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:34:56.792831+00:00", "trade", 12.685, 32.0]
["2026-09-24T15:34:56.955021+00:00", "trade", 12.681, 492.0]
["2026-09-24T15:34:57.733095+00:00", "trade", 12.685, 225.0]
["2026-09-24T15:34:57.733751+00:00", "trade", 12.69, 76.0]
["2026-09-24T15:34:57.733921+00:00", "trade", 12.69, 66.0]
["2026-09-24T15:34:57.768236+00:00", "trade", 12.685, 49.0]
["2026-09-24T15:34:58.149087+00:00", "trade", 12.685, 97.0]
["2026-09-24T15:34:58.617314+00:00", "trade", 12.6805, 1.0]
["2026-09-24T15:34:59.088545+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:34:59.253271+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:59.253335+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:34:59.254127+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:00.163722+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:00.208743+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:00.208794+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:00.475549+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:01.736891+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:01.736943+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:01.736950+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:01.737463+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:01.764676+00:00", "trade", 12.685, 111.0]
["2026-09-24T15:35:01.765351+00:00", "trade", 12.69, 115.0]
["2026-09-24T15:35:01.765507+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:35:01.765538+00:00", "trade", 12.69, 33.0]
["2026-09-24T15:35:01.765569+00:00", "trade", 12.69, 11.0]
["2026-09-24T15:35:02.284240+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:02.284295+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:02.285109+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:03.084494+00:00", "trade", 12.6729, 10.0]
["2026-09-24T15:35:04.800739+00:00", "trade", 12.6809, 20.0]
["2026-09-24T15:35:05.710341+00:00", "trade", 12.6843, 33.0]
["2026-09-24T15:35:07.473057+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:35:07.473062+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:35:07.473412+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:07.473587+00:00", "trade", 12.69, 59.0]
["2026-09-24T15:35:07.474223+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:11.467546+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:35:11.468202+00:00", "trade", 12.69, 67.0]
["2026-09-24T15:35:11.468354+00:00", "trade", 12.69, 62.0]
["2026-09-24T15:35:11.641095+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:35:11.641447+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:35:13.209526+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:13.329950+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:35:13.329959+00:00", "trade", 12.685, 3.0]
["2026-09-24T15:35:13.335276+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:35:13.564143+00:00", "trade", 12.6728, 11.0]
["2026-09-24T15:35:13.608516+00:00", "trade", 12.6813, 1.0]
["2026-09-24T15:35:14.093762+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:35:14.094059+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:35:14.094070+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:35:14.095849+00:00", "trade", 12.685, 30.0]
["2026-09-24T15:35:14.095884+00:00", "trade", 12.685, 80.0]
["2026-09-24T15:35:14.096183+00:00", "trade", 12.685, 30.0]
["2026-09-24T15:35:14.097203+00:00", "trade", 12.685, 30.0]
["2026-09-24T15:35:14.892048+00:00", "trade", 12.685, 129.0]
["2026-09-24T15:35:14.939591+00:00", "trade", 12.685, 358.0]
["2026-09-24T15:35:15.152818+00:00", "trade", 12.6858, 100.0]
["2026-09-24T15:35:17.107351+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:35:17.415755+00:00", "trade", 12.69, 30.0]
["2026-09-24T15:35:17.415756+00:00", "trade", 12.69, 70.0]
["2026-09-24T15:35:17.416171+00:00", "trade", 12.69, 145.0]
["2026-09-24T15:35:17.416354+00:00", "trade", 12.69, 57.0]
["2026-09-24T15:35:17.417345+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:17.650907+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:17.650963+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:19.076106+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:35:19.076262+00:00", "trade", 12.68, 9.0]
["2026-09-24T15:35:20.708980+00:00", "trade", 12.685, 5.0]
["2026-09-24T15:35:20.709576+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:20.709622+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:20.738077+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:35:20.760094+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:35:21.365769+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:35:21.404013+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:35:21.836598+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:35:22.890293+00:00", "trade", 12.6858, 5.0]
["2026-09-24T15:35:22.890994+00:00", "trade", 12.69, 72.0]
["2026-09-24T15:35:22.891150+00:00", "trade", 12.69, 60.0]
["2026-09-24T15:35:22.891733+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:22.891791+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:23.003808+00:00", "trade", 12.6854, 6.0]
["2026-09-24T15:35:23.018881+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:35:24.066853+00:00", "trade", 12.685, 330.0]
["2026-09-24T15:35:24.258109+00:00", "trade", 12.6895, 5.0]
["2026-09-24T15:35:24.264447+00:00", "trade", 12.6726, 26.0]
["2026-09-24T15:35:25.834113+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:35:26.079917+00:00", "trade", 12.69, 75.0]
["2026-09-24T15:35:26.079919+00:00", "trade", 12.69, 217.0]
["2026-09-24T15:35:26.079920+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.079921+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:35:26.079925+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:35:26.079925+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.079928+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.079928+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:35:26.079933+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:35:26.079939+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.079940+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.079941+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.079943+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080044+00:00", "trade", 12.69, 260.0]
["2026-09-24T15:35:26.080074+00:00", "trade", 12.69, 77.0]
["2026-09-24T15:35:26.080077+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:35:26.080078+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:35:26.080089+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:35:26.080093+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080094+00:00", "trade", 12.69, 300.0]
["2026-09-24T15:35:26.080094+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080098+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080108+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080117+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080122+00:00", "trade", 12.69, 400.0]
["2026-09-24T15:35:26.080126+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:35:26.080150+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:35:26.080159+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:35:26.080167+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:35:26.080174+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:35:26.080188+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:35:26.080195+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:35:26.080209+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:35:26.080216+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:35:26.080222+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:35:26.080259+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080305+00:00", "trade", 12.69, 84.0]
["2026-09-24T15:35:26.080308+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080308+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080308+00:00", "trade", 12.69, 4500.0]
["2026-09-24T15:35:26.080308+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.080312+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080312+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.080322+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.080367+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.080381+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.080457+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.080498+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.080516+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.080527+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.080606+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.080689+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.080816+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.081433+00:00", "trade", 12.7, 12.0]
["2026-09-24T15:35:26.081528+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.081536+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.081852+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.081882+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.082420+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:35:26.083702+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.084186+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.084967+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.093019+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:35:26.093605+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.093629+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.093702+00:00", "trade", 12.69, 7.0]
["2026-09-24T15:35:26.094241+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.094355+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.097585+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:26.097861+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.099493+00:00", "trade", 12.695, 400.0]
["2026-09-24T15:35:26.114021+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.114028+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.114035+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.175010+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.179941+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.536086+00:00", "trade", 12.6854, 7.0]
["2026-09-24T15:35:26.592587+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.596928+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.596951+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.791272+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.792076+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:26.958505+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:27.174587+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:27.174614+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:27.371119+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:27.373774+00:00", "trade", 12.695, 350.0]
["2026-09-24T15:35:28.299259+00:00", "trade", 12.695, 3.0]
["2026-09-24T15:35:28.692281+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:28.692327+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:28.692715+00:00", "trade", 12.7, 122.0]
["2026-09-24T15:35:28.692787+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:28.770665+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:35:28.998715+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:35:29.069925+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:35:29.092220+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:29.193758+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:30.070256+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:35:30.106694+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:35:30.186171+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:35:30.370570+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:35:30.964790+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:31.036692+00:00", "trade", 12.7, 70.0]
["2026-09-24T15:35:31.051388+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:31.051413+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:31.133853+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:31.452082+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:31.452107+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:31.540998+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:33.973638+00:00", "trade", 12.6901, 1.0]
["2026-09-24T15:35:34.101137+00:00", "trade", 12.695, 10.0]
["2026-09-24T15:35:34.104718+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:35:34.104733+00:00", "trade", 12.7, 361.0]
["2026-09-24T15:35:34.104736+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.104803+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.104827+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.105190+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.105231+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.105240+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.105269+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.105512+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.105525+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.105566+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.105975+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:34.145529+00:00", "trade", 12.6829, 1.0]
["2026-09-24T15:35:34.186501+00:00", "trade", 12.7, 107.0]
["2026-09-24T15:35:35.435501+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:36.187354+00:00", "trade", 12.7, 50.0]
["2026-09-24T15:35:37.187145+00:00", "trade", 12.7, 46.0]
["2026-09-24T15:35:37.187280+00:00", "trade", 12.7, 7.0]
["2026-09-24T15:35:38.472154+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:35:38.605007+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:38.772422+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:38.772449+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:39.187933+00:00", "trade", 12.7, 30.0]
["2026-09-24T15:35:39.188183+00:00", "trade", 12.7, 70.0]
["2026-09-24T15:35:41.683756+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:35:41.873280+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:41.873876+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:44.378586+00:00", "trade", 12.695, 35.0]
["2026-09-24T15:35:44.378672+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:44.378698+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:44.379212+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:44.379477+00:00", "trade", 12.7, 64.0]
["2026-09-24T15:35:44.379643+00:00", "trade", 12.7, 13.0]
["2026-09-24T15:35:44.804646+00:00", "trade", 12.6861, 7.0]
["2026-09-24T15:35:45.276036+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:45.276065+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:46.124507+00:00", "trade", 12.6894, 6.0]
["2026-09-24T15:35:46.128936+00:00", "trade", 12.6894, 2.0]
["2026-09-24T15:35:46.271658+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:47.185276+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:35:47.185930+00:00", "trade", 12.7, 159.0]
["2026-09-24T15:35:47.185979+00:00", "trade", 12.7, 9.0]
["2026-09-24T15:35:49.871707+00:00", "trade", 12.7, 43.0]
["2026-09-24T15:35:50.025415+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:35:50.025920+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:50.026382+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:50.026720+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:51.064000+00:00", "trade", 12.695, 200.0]
["2026-09-24T15:35:51.086638+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:51.729766+00:00", "trade", 12.6855, 1.0]
["2026-09-24T15:35:55.077789+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:35:55.077791+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:55.077858+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:55.078178+00:00", "trade", 12.7, 143.0]
["2026-09-24T15:35:55.078282+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:35:55.078325+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:55.078381+00:00", "trade", 12.7, 59.0]
["2026-09-24T15:35:55.078562+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:35:56.323680+00:00", "trade", 12.6737, 1.0]
["2026-09-24T15:35:57.572631+00:00", "trade", 12.695, 3.0]
["2026-09-24T15:35:59.348534+00:00", "trade", 12.6882, 100.0]
["2026-09-24T15:35:59.352670+00:00", "trade", 12.6882, 14.0]
["2026-09-24T15:36:00.877875+00:00", "trade", 12.6882, 54.0]
["2026-09-24T15:36:02.043157+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.053329+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.074155+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.089147+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145172+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145470+00:00", "trade", 12.7, 6.0]
["2026-09-24T15:36:02.145472+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145473+00:00", "trade", 12.7, 300.0]
["2026-09-24T15:36:02.145475+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145478+00:00", "trade", 12.7, 84.0]
["2026-09-24T15:36:02.145495+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145495+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:36:02.145507+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145514+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145521+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145525+00:00", "trade", 12.7, 99.0]
["2026-09-24T15:36:02.145527+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145534+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145541+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145555+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:36:02.145555+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145562+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:36:02.145562+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145569+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145576+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145582+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145586+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145590+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145597+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145604+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145610+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145611+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:36:02.145626+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145629+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:36:02.145634+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145641+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145657+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145664+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:02.145665+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:36:02.145669+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:36:02.145681+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145688+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145705+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145712+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145719+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145726+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145732+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145743+00:00", "trade", 12.7, 85.0]
["2026-09-24T15:36:02.145746+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145752+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145759+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145772+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145779+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145785+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145830+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145833+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145844+00:00", "trade", 12.7, 504.0]
["2026-09-24T15:36:02.145873+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145875+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145875+00:00", "trade", 12.7, 700.0]
["2026-09-24T15:36:02.145876+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145879+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:36:02.145888+00:00", "trade", 12.7, 6.0]
["2026-09-24T15:36:02.145903+00:00", "quote", 12.7, 12.7]
["2026-09-24T15:36:02.145913+00:00", "trade", 12.7, 271.0]
["2026-09-24T15:36:02.145913+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:36:02.145914+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145914+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:02.145914+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.145929+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146032+00:00", "trade", 12.7, 74.0]
["2026-09-24T15:36:02.146068+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146097+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146124+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146334+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146341+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146349+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146393+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146410+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146431+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146568+00:00", "trade", 12.71, 78.0]
["2026-09-24T15:36:02.146581+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146613+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146704+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146777+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146927+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.146944+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.147314+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.147592+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.149773+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.150403+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.150508+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.155114+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.155138+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.156087+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.168763+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:36:02.170982+00:00", "trade", 12.705, 350.0]
["2026-09-24T15:36:02.178765+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.179326+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.188708+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.212936+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.216956+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.217058+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.224845+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.224889+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.225914+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.230619+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232211+00:00", "trade", 12.71, 52.0]
["2026-09-24T15:36:02.232212+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:36:02.232213+00:00", "trade", 12.71, 200.0]
["2026-09-24T15:36:02.232214+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:36:02.232242+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232251+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232259+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232266+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232273+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232280+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232287+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232301+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232308+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232315+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232321+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232329+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232352+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232360+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232366+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:02.232373+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:02.232374+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.232376+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:02.232377+00:00", "trade", 12.71, 6.0]
["2026-09-24T15:36:02.232382+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:36:02.232387+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.232390+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:02.232394+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.232403+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.232418+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.232425+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.232433+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.232439+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.232540+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.232796+00:00", "trade", 12.71, 1.0]
["2026-09-24T15:36:02.233555+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.233783+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.233796+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.233817+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.233869+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.234437+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.235020+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.236534+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.239786+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.239845+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.252917+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.266046+00:00", "quote", 12.71, 12.71]
["2026-09-24T15:36:02.287781+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.288426+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.288452+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.288551+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.288591+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.288823+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.306658+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.306670+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.306824+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.306831+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.306838+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.306854+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.321456+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.324151+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.370534+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.373979+00:00", "trade", 12.72, 135.0]
["2026-09-24T15:36:02.374406+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.374461+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.375688+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.430847+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.430868+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.430897+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.430959+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.431284+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:36:02.431330+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.431342+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.431591+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.431640+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.432232+00:00", "trade", 12.715, 2.0]
["2026-09-24T15:36:02.436047+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.446779+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.447235+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.454202+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.869488+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:02.907936+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:36:02.944091+00:00", "trade", 12.715, 100.0]
["2026-09-24T15:36:03.009807+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.010563+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.390506+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.394247+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.651364+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.651860+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.805333+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:03.971064+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.080309+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.108980+00:00", "trade", 12.715, 200.0]
["2026-09-24T15:36:04.108981+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:04.371787+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.617993+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.715632+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.715729+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:36:05.715730+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:05.715732+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:05.715734+00:00", "trade", 12.71, 25.0]
["2026-09-24T15:36:05.715753+00:00", "trade", 12.71, 75.0]
["2026-09-24T15:36:05.715798+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.715804+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.715811+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.715817+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.715824+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.715831+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.715837+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.715851+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.716014+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.716023+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.716030+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.716037+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.716044+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.716052+00:00", "trade", 12.71, 8000.0]
["2026-09-24T15:36:05.716052+00:00", "quote", 12.71, 12.72]
["2026-09-24T15:36:05.716056+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:05.716066+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:05.716067+00:00", "trade", 12.71, 100.0]
["2026-09-24T15:36:05.716195+00:00", "quote", 12.7, 12.72]
["2026-09-24T15:36:05.716200+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716207+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716214+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716221+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716229+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716235+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716241+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716248+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716255+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716262+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716271+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716284+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716291+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716297+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716338+00:00", "trade", 12.71, 74.0]
["2026-09-24T15:36:05.716486+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716566+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716574+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716695+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716798+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.716896+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.717037+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.717094+00:00", "trade", 12.705, 172.0]
["2026-09-24T15:36:05.718999+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.719011+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.719378+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.719389+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.720046+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:05.720481+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:06.294267+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:06.294808+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:06.717799+00:00", "trade", 12.71, 77.0]
["2026-09-24T15:36:06.717937+00:00", "trade", 12.71, 46.0]
["2026-09-24T15:36:06.717968+00:00", "trade", 12.71, 10.0]
["2026-09-24T15:36:06.719343+00:00", "trade", 12.705, 300.0]
["2026-09-24T15:36:07.008756+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:07.234904+00:00", "trade", 12.6897, 1.0]
["2026-09-24T15:36:07.293051+00:00", "trade", 12.705, 20.0]
["2026-09-24T15:36:08.558374+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:09.293722+00:00", "trade", 12.71, 68.0]
["2026-09-24T15:36:09.547603+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:36:09.547698+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:36:09.547762+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:36:09.547772+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:09.548195+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:09.548313+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:09.549377+00:00", "trade", 12.705, 487.0]
["2026-09-24T15:36:09.549387+00:00", "trade", 12.705, 213.0]
["2026-09-24T15:36:09.642825+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:10.081647+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:36:10.423303+00:00", "trade", 12.7, 52.0]
["2026-09-24T15:36:10.481294+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:10.481577+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:10.487536+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:11.424222+00:00", "trade", 12.71, 53.0]
["2026-09-24T15:36:11.656313+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:12.424856+00:00", "trade", 12.71, 35.0]
["2026-09-24T15:36:12.426317+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:12.426325+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:12.426775+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:12.426979+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:12.428389+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:12.431780+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:15.310628+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:15.425496+00:00", "trade", 12.71, 71.0]
["2026-09-24T15:36:15.425638+00:00", "trade", 12.71, 29.0]
["2026-09-24T15:36:16.019314+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:16.020323+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:16.037720+00:00", "trade", 12.7025, 7.0]
["2026-09-24T15:36:16.114963+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:36:16.546345+00:00", "trade", 12.7001, 1140.0]
["2026-09-24T15:36:16.546703+00:00", "trade", 12.7001, 1.0]
["2026-09-24T15:36:16.546825+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:16.547000+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:16.556727+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:16.557218+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:17.610570+00:00", "trade", 12.705, 25.0]
["2026-09-24T15:36:18.189933+00:00", "trade", 12.7, 10.0]
["2026-09-24T15:36:20.289801+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:20.289826+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:20.292035+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:20.292435+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:20.309084+00:00", "trade", 12.7065, 1.0]
["2026-09-24T15:36:20.547007+00:00", "trade", 12.71, 81.0]
["2026-09-24T15:36:20.547134+00:00", "trade", 12.71, 60.0]
["2026-09-24T15:36:20.547213+00:00", "trade", 12.705, 4.0]
["2026-09-24T15:36:20.845107+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:36:21.391332+00:00", "trade", 12.6905, 1.0]
["2026-09-24T15:36:21.899585+00:00", "trade", 12.7, 98.0]
["2026-09-24T15:36:21.899589+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:21.900036+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:21.900444+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:21.901436+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:21.906644+00:00", "trade", 12.7, 200.0]
["2026-09-24T15:36:21.907400+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:21.917461+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:21.917472+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:22.003477+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:22.104956+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:22.202490+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:23.677754+00:00", "trade", 12.6971, 5.0]
["2026-09-24T15:36:24.424368+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:24.562635+00:00", "trade", 12.705, 389.0]
["2026-09-24T15:36:24.562701+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:36:24.562711+00:00", "trade", 12.705, 400.0]
["2026-09-24T15:36:24.562723+00:00", "trade", 12.705, 11.0]
["2026-09-24T15:36:24.563095+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:24.563587+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:25.563066+00:00", "trade", 12.71, 99.0]
["2026-09-24T15:36:25.563192+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:36:25.563351+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:36:26.340502+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:27.336393+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:27.428237+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:36:27.456690+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:36:27.644427+00:00", "trade", 12.7053, 6.0]
["2026-09-24T15:36:27.813722+00:00", "trade", 12.6943, 38.0]
["2026-09-24T15:36:27.911513+00:00", "trade", 12.6915, 200.0]
["2026-09-24T15:36:28.693102+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:36:29.481125+00:00", "trade", 12.705, 15.0]
["2026-09-24T15:36:29.482225+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:36:29.483045+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:36:29.483857+00:00", "trade", 12.705, 5.0]
["2026-09-24T15:36:29.484715+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:36:31.004959+00:00", "trade", 12.6777, 1.0]
["2026-09-24T15:36:31.005640+00:00", "trade", 12.71, 106.0]
["2026-09-24T15:36:31.005795+00:00", "trade", 12.71, 65.0]
["2026-09-24T15:36:31.005821+00:00", "trade", 12.71, 16.0]
["2026-09-24T15:36:32.874549+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:36:32.875198+00:00", "trade", 12.71, 47.0]
["2026-09-24T15:36:33.690746+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:36:33.828336+00:00", "trade", 12.7099, 1000.0]
["2026-09-24T15:36:33.984222+00:00", "trade", 12.6982, 11.0]
["2026-09-24T15:36:34.985012+00:00", "trade", 12.71, 21.0]
["2026-09-24T15:36:35.247967+00:00", "trade", 12.705, 1.0]
["2026-09-24T15:36:35.275062+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:35.502989+00:00", "trade", 12.6983, 1700.0]
["2026-09-24T15:36:35.725507+00:00", "trade", 12.6914, 1.0]
["2026-09-24T15:36:36.620279+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:36:38.865492+00:00", "trade", 12.705, 17.0]
["2026-09-24T15:36:38.866170+00:00", "trade", 12.71, 119.0]
["2026-09-24T15:36:38.866313+00:00", "trade", 12.71, 50.0]
["2026-09-24T15:36:39.091819+00:00", "trade", 12.702, 8.0]
["2026-09-24T15:36:39.096105+00:00", "trade", 12.7026, 8.0]
["2026-09-24T15:36:39.239199+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:36:39.239202+00:00", "trade", 12.705, 3.0]
["2026-09-24T15:36:39.493007+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:39.496038+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:42.540184+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:42.540625+00:00", "trade", 12.71, 51.0]
["2026-09-24T15:36:42.540690+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:42.540697+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:42.540721+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:42.540814+00:00", "trade", 12.71, 24.0]
["2026-09-24T15:36:42.541223+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:42.928615+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:43.004473+00:00", "trade", 12.6987, 40.0]
["2026-09-24T15:36:43.004509+00:00", "trade", 12.6987, 8.0]
["2026-09-24T15:36:43.017134+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:43.017599+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:43.791984+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:43.792422+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:43.792437+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:43.792901+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:43.876152+00:00", "trade", 12.705, 10.0]
["2026-09-24T15:36:44.022915+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:44.728804+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:45.327609+00:00", "trade", 12.71, 48.0]
["2026-09-24T15:36:45.327772+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:36:45.332903+00:00", "trade", 12.71, 11.0]
["2026-09-24T15:36:45.565286+00:00", "trade", 12.6942, 100.0]
["2026-09-24T15:36:45.800751+00:00", "trade", 12.6988, 16.0]
["2026-09-24T15:36:45.880820+00:00", "trade", 12.705, 100.0]
["2026-09-24T15:36:46.274645+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.289020+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.289206+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.289432+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.390333+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.390774+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.391239+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.403532+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.403823+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.591173+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.773355+00:00", "trade", 12.705, 113.0]
["2026-09-24T15:36:46.773472+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.773523+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.773715+00:00", "trade", 12.71, 23.0]
["2026-09-24T15:36:46.773754+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:46.773893+00:00", "trade", 12.71, 14.0]
["2026-09-24T15:36:47.873849+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:47.874145+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.423440+00:00", "trade", 12.71, 26.0]
["2026-09-24T15:36:48.424151+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.424235+00:00", "trade", 12.71, 15.0]
["2026-09-24T15:36:48.424594+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.424614+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:48.587915+00:00", "trade", 12.705, 25.0]
["2026-09-24T15:36:49.117546+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.119434+00:00", "trade", 12.71, 7.0]
["2026-09-24T15:36:49.120536+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.186045+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.311463+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.452777+00:00", "trade", 12.692, 600.0]
["2026-09-24T15:36:49.634797+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.635534+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.663743+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.670398+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.673205+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.790344+00:00", "trade", 12.705, 213.0]
["2026-09-24T15:36:49.790473+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.790713+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.790735+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:49.959227+00:00", "trade", 12.705, 2.0]
["2026-09-24T15:36:49.971336+00:00", "trade", 12.6916, 1.0]
["2026-09-24T15:36:50.320309+00:00", "trade", 12.6916, 400.0]
["2026-09-24T15:36:50.849297+00:00", "trade", 12.6916, 40.0]
["2026-09-24T15:36:51.397980+00:00", "trade", 12.6916, 200.0]
["2026-09-24T15:36:52.143216+00:00", "trade", 12.6992, 2.0]
["2026-09-24T15:36:52.143888+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:36:52.583466+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:52.583993+00:00", "trade", 12.6782, 26.0]
["2026-09-24T15:36:53.124085+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:53.501744+00:00", "trade", 12.7065, 20.0]
["2026-09-24T15:36:53.503235+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:53.571780+00:00", "trade", 12.694, 100.0]
["2026-09-24T15:36:53.743705+00:00", "trade", 12.6992, 100.0]
["2026-09-24T15:36:54.087440+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:54.091404+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:54.606805+00:00", "trade", 12.7, 16.0]
["2026-09-24T15:36:54.607556+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:54.867361+00:00", "trade", 12.7, 1000.0]
["2026-09-24T15:36:54.868070+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:55.395346+00:00", "trade", 12.7, 350.0]
["2026-09-24T15:36:55.395965+00:00", "trade", 12.7, 86.0]
["2026-09-24T15:36:55.396019+00:00", "trade", 12.7, 264.0]
["2026-09-24T15:36:55.396574+00:00", "trade", 12.7, 350.0]
["2026-09-24T15:36:55.396815+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140709+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140778+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:56.140817+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:36:56.140818+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140829+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140835+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140842+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140843+00:00", "trade", 12.7, 7.0]
["2026-09-24T15:36:56.140843+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:36:56.140848+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140855+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140902+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140903+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:56.140936+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140943+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140950+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140957+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140963+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140970+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140976+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140983+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140989+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.140996+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141003+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141019+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141109+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141116+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141130+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141137+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141144+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141151+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141157+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141164+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141171+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141178+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141185+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141191+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141198+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141198+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141215+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:36:56.141216+00:00", "trade", 12.7, 5.0]
["2026-09-24T15:36:56.141216+00:00", "trade", 12.7, 3.0]
["2026-09-24T15:36:56.141297+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141518+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:56.141563+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.141579+00:00", "trade", 12.7, 350.0]
["2026-09-24T15:36:56.144033+00:00", "trade", 12.6785, 100.0]
["2026-09-24T15:36:56.151024+00:00", "trade", 12.6785, 29.0]
["2026-09-24T15:36:56.581321+00:00", "trade", 12.7, 500.0]
["2026-09-24T15:36:56.581321+00:00", "quote", 12.7, 12.71]
["2026-09-24T15:36:56.581322+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:36:56.581324+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:36:56.581325+00:00", "trade", 12.7, 34.0]
["2026-09-24T15:36:56.581335+00:00", "quote", 12.69, 12.71]
["2026-09-24T15:36:56.581360+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581367+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581373+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581380+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581386+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581393+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581400+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581413+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581421+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581427+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581433+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581440+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581448+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581455+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581862+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581906+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.581918+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.582034+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.582134+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.582176+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.582307+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.582308+00:00", "trade", 12.695, 12.0]
["2026-09-24T15:36:56.582346+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.582373+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.582670+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.585866+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.590056+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.683947+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.717501+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:56.727095+00:00", "trade", 12.7, 13.0]
["2026-09-24T15:36:56.727129+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:36:56.964314+00:00", "trade", 12.6787, 100.0]
["2026-09-24T15:36:57.138199+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:57.138914+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:57.421801+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:57.422410+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:57.620592+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:57.623789+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:57.705108+00:00", "trade", 12.7057, 11.0]
["2026-09-24T15:36:57.769676+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:36:57.770206+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:57.770521+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:57.772669+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:57.773374+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:57.775389+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:58.798132+00:00", "trade", 12.7, 122.0]
["2026-09-24T15:36:59.467468+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:36:59.770222+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:36:59.942893+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:00.264083+00:00", "trade", 12.6787, 19.0]
["2026-09-24T15:37:01.218297+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:01.683548+00:00", "trade", 12.6934, 28.0]
["2026-09-24T15:37:03.110046+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:04.461549+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:04.461589+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:04.773202+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:05.321991+00:00", "trade", 12.6921, 1.0]
["2026-09-24T15:37:06.812840+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:07.269630+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:07.453157+00:00", "trade", 12.695, 25.0]
["2026-09-24T15:37:07.453891+00:00", "trade", 12.7, 8.0]
["2026-09-24T15:37:07.454651+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:07.455104+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:07.473966+00:00", "trade", 12.7002, 8.0]
["2026-09-24T15:37:08.038775+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:37:08.038990+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.039169+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.039176+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.062729+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.062833+00:00", "trade", 12.7, 100.0]
["2026-09-24T15:37:08.062835+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.062922+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.063258+00:00", "trade", 12.695, 216.0]
["2026-09-24T15:37:08.064169+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.064517+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.067070+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.070358+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.070367+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.324174+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:08.403527+00:00", "trade", 12.6952, 16.0]
["2026-09-24T15:37:09.265753+00:00", "trade", 12.6999, 40.0]
["2026-09-24T15:37:13.281420+00:00", "trade", 12.697, 87.0]
["2026-09-24T15:37:13.283294+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:37:13.622777+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:13.630182+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:37:13.630226+00:00", "trade", 12.695, 45.0]
["2026-09-24T15:37:13.630682+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:14.019782+00:00", "trade", 12.695, 46.0]
["2026-09-24T15:37:14.197860+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:14.333307+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:14.333356+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:14.396072+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:15.226788+00:00", "trade", 12.6919, 5.0]
["2026-09-24T15:37:15.401191+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:17.379367+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:17.379845+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:17.379917+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:17.380428+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:17.599504+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:18.201079+00:00", "trade", 12.7029, 10.0]
["2026-09-24T15:37:18.203000+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:18.203750+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:19.060330+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:19.073994+00:00", "trade", 12.6963, 200.0]
["2026-09-24T15:37:20.250880+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:37:20.251741+00:00", "trade", 12.7, 9.0]
["2026-09-24T15:37:20.438641+00:00", "trade", 12.6924, 1.0]
["2026-09-24T15:37:21.403537+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:21.453663+00:00", "trade", 12.6969, 5000.0]
["2026-09-24T15:37:23.331730+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:23.489095+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:23.528944+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:23.873228+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:24.454397+00:00", "trade", 12.7, 11.0]
["2026-09-24T15:37:24.476346+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:25.239439+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:26.196931+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:26.259420+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:26.314378+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:26.926912+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:26.986914+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:27.088388+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:27.088862+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:27.193244+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:27.208820+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:28.405805+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:28.634375+00:00", "trade", 12.69, 32.0]
["2026-09-24T15:37:28.820610+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:28.820684+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:28.821062+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:28.822184+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.009118+00:00", "trade", 12.695, 12.0]
["2026-09-24T15:37:29.009120+00:00", "trade", 12.695, 383.0]
["2026-09-24T15:37:29.009784+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.010196+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.010206+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.010217+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.010650+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.010885+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.011853+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.011867+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.012326+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.013556+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.020823+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.278298+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.382675+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.692003+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.692016+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.693061+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.833637+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.834278+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.924349+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.968287+00:00", "trade", 12.695, 345.0]
["2026-09-24T15:37:29.968319+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.968346+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.968709+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.968861+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.968953+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.968971+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.969313+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.969325+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:29.971249+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.020806+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.021300+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.028488+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.032328+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:37:30.091034+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.091293+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.091395+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.091478+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.091486+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.092714+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.094358+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:30.157922+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:31.189081+00:00", "trade", 12.7035, 8.0]
["2026-09-24T15:37:31.490807+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:31.491115+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:31.491127+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:32.637306+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:32.729718+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:33.064224+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:33.066542+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:33.460690+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:33.460735+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:34.191760+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:34.804363+00:00", "trade", 12.6985, 4.0]
["2026-09-24T15:37:35.102593+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:35.108519+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:35.315285+00:00", "trade", 12.6939, 1.0]
["2026-09-24T15:37:36.062459+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:36.084123+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:36.084630+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:36.098169+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:36.382491+00:00", "trade", 12.6794, 3.0]
["2026-09-24T15:37:36.854750+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:36.854769+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:36.855230+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:37.584714+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:37.821329+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:38.203426+00:00", "trade", 12.7036, 100.0]
["2026-09-24T15:37:39.232636+00:00", "trade", 12.6983, 700.0]
["2026-09-24T15:37:39.239130+00:00", "trade", 12.6983, 200.0]
["2026-09-24T15:37:39.803509+00:00", "trade", 12.6795, 100.0]
["2026-09-24T15:37:40.419300+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:40.420705+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:40.883327+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:40.883409+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:40.893227+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:41.784453+00:00", "trade", 12.6982, 2.0]
["2026-09-24T15:37:41.785294+00:00", "trade", 12.7, 9.0]
["2026-09-24T15:37:41.785435+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:37:41.786037+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:42.268676+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:43.874664+00:00", "trade", 12.695, 126.0]
["2026-09-24T15:37:43.913254+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:43.915260+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:45.548191+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:47.572141+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:47.625119+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:47.625147+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:47.625774+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:47.626929+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:37:47.634957+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:47.634982+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:47.762065+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:37:47.762826+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:37:47.764329+00:00", "trade", 12.6998, 2.0]
["2026-09-24T15:37:47.768517+00:00", "trade", 12.7, 2.0]
["2026-09-24T15:37:47.783168+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:37:47.783902+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:37:47.848701+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:37:47.978719+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:37:47.982581+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:37:48.027902+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:37:48.031940+00:00", "trade", 12.695, 2.0]
["2026-09-24T15:37:48.052385+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:37:48.107670+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:37:48.113226+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:37:48.141853+00:00", "trade", 12.6999, 1.0]
["2026-09-24T15:37:48.163265+00:00", "trade", 12.6998, 1.0]
["2026-09-24T15:37:48.172449+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:37:48.261395+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:37:48.269108+00:00", "trade", 12.7, 1.0]
["2026-09-24T15:37:48.291752+00:00", "trade", 12.6966, 1.0]
["2026-09-24T15:37:48.683662+00:00", "trade", 12.6926, 33.0]
["2026-09-24T15:37:49.098387+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:49.098408+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:37:49.234514+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:49.445241+00:00", "trade", 12.6948, 1.0]
["2026-09-24T15:37:50.908081+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:51.423001+00:00", "trade", 12.696, 788.0]
["2026-09-24T15:37:51.631306+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:52.423841+00:00", "trade", 12.695, 5.0]
["2026-09-24T15:37:54.265753+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:54.265781+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:54.265797+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:54.266332+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:54.864942+00:00", "trade", 12.6935, 5.0]
["2026-09-24T15:37:54.865309+00:00", "trade", 12.6935, 1.0]
["2026-09-24T15:37:54.865734+00:00", "trade", 12.69, 2.0]
["2026-09-24T15:37:54.866723+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:37:54.893049+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:37:55.054474+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:37:56.327660+00:00", "trade", 12.7035, 8.0]
["2026-09-24T15:37:58.203923+00:00", "trade", 12.6954, 34.0]
["2026-09-24T15:37:58.673443+00:00", "trade", 12.6799, 3.0]
["2026-09-24T15:37:59.349392+00:00", "trade", 12.6964, 100.0]
["2026-09-24T15:37:59.354224+00:00", "trade", 12.6964, 6.0]
["2026-09-24T15:37:59.483592+00:00", "trade", 12.6964, 1.0]
["2026-09-24T15:37:59.957856+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:37:59.958015+00:00", "trade", 12.6901, 100.0]
["2026-09-24T15:37:59.958038+00:00", "trade", 12.692, 300.0]
["2026-09-24T15:37:59.958576+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:37:59.959593+00:00", "trade", 12.69, 17.0]
["2026-09-24T15:37:59.961506+00:00", "trade", 12.69, 114.0]
["2026-09-24T15:37:59.973813+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:37:59.989895+00:00", "trade", 12.69, 93.0]
["2026-09-24T15:38:00.959312+00:00", "trade", 12.7, 12.0]
["2026-09-24T15:38:01.502802+00:00", "trade", 12.695, 40.0]
["2026-09-24T15:38:02.009411+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:38:02.009509+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:02.009536+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:02.016358+00:00", "trade", 12.695, 400.0]
["2026-09-24T15:38:02.016414+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:02.026854+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:38:02.095691+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:38:03.441816+00:00", "trade", 12.695, 300.0]
["2026-09-24T15:38:04.832128+00:00", "trade", 12.695, 22.0]
["2026-09-24T15:38:04.832672+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:05.077354+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:05.202790+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:38:05.220476+00:00", "trade", 12.6952, 1.0]
["2026-09-24T15:38:05.263578+00:00", "trade", 12.6957, 1.0]
["2026-09-24T15:38:07.544601+00:00", "trade", 12.6801, 69.0]
["2026-09-24T15:38:07.907627+00:00", "trade", 12.7, 20.0]
["2026-09-24T15:38:09.423605+00:00", "trade", 12.6801, 13.0]
["2026-09-24T15:38:09.727646+00:00", "trade", 12.6966, 10.0]
["2026-09-24T15:38:11.427536+00:00", "trade", 12.6992, 6.0]
["2026-09-24T15:38:11.428214+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:38:12.201271+00:00", "trade", 12.695, 4.0]
["2026-09-24T15:38:12.459888+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:38:12.995847+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:38:13.675799+00:00", "trade", 12.6996, 100.0]
["2026-09-24T15:38:14.168476+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:38:14.168814+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:14.168889+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:14.169924+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:14.724561+00:00", "trade", 12.6801, 100.0]
["2026-09-24T15:38:14.880323+00:00", "trade", 12.6999, 2.0]
["2026-09-24T15:38:14.960595+00:00", "trade", 12.695, 6.0]
["2026-09-24T15:38:15.468577+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:38:15.485905+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:15.485930+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:15.486454+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:15.666343+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:38:15.705375+00:00", "trade", 12.695, 500.0]
["2026-09-24T15:38:15.772790+00:00", "trade", 12.695, 32.0]
["2026-09-24T15:38:16.000713+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:16.278078+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:16.278104+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:16.698534+00:00", "trade", 12.695, 1.0]
["2026-09-24T15:38:17.283553+00:00", "trade", 12.695, 98.0]
["2026-09-24T15:38:17.283592+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:17.670088+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:38:17.670489+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:17.670532+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:17.670582+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:17.671256+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:17.671595+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:17.945224+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:17.945272+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:18.064276+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:18.080947+00:00", "trade", 12.6999, 5.0]
["2026-09-24T15:38:18.212354+00:00", "trade", 12.6954, 10.0]
["2026-09-24T15:38:18.424274+00:00", "trade", 12.6954, 3.0]
["2026-09-24T15:38:19.066888+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:38:19.067329+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:19.067381+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:19.067873+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:19.151820+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:19.698375+00:00", "trade", 12.695, 627.0]
["2026-09-24T15:38:20.659563+00:00", "trade", 12.7, 14.0]
["2026-09-24T15:38:20.659757+00:00", "trade", 12.7, 15.0]
["2026-09-24T15:38:20.663087+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:20.663624+00:00", "trade", 12.695, 70.0]
["2026-09-24T15:38:20.779762+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:20.779789+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:20.780535+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:20.784261+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:21.056786+00:00", "trade", 12.6962, 16.0]
["2026-09-24T15:38:22.013954+00:00", "trade", 12.6953, 1.0]
["2026-09-24T15:38:22.789286+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:38:23.416396+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:38:23.759270+00:00", "trade", 12.7024, 60.0]
["2026-09-24T15:38:24.305481+00:00", "trade", 12.7, 1242.0]
["2026-09-24T15:38:25.850596+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:38:27.697179+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:27.734975+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:27.902269+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:27.920516+00:00", "trade", 12.695, 100.0]
["2026-09-24T15:38:27.920576+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:27.920624+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:28.138866+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:28.221826+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:28.838271+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:29.022532+00:00", "trade", 12.69, 301.0]
["2026-09-24T15:38:29.544199+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:29.544248+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:30.548251+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:38:30.718223+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:31.144035+00:00", "trade", 12.6807, 100.0]
["2026-09-24T15:38:31.503655+00:00", "trade", 12.6807, 100.0]
["2026-09-24T15:38:31.508577+00:00", "trade", 12.6807, 35.0]
["2026-09-24T15:38:32.037257+00:00", "trade", 12.6934, 1.0]
["2026-09-24T15:38:32.322832+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386067+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386069+00:00", "trade", 12.69, 75.0]
["2026-09-24T15:38:32.386071+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:38:32.386072+00:00", "trade", 12.69, 50.0]
["2026-09-24T15:38:32.386073+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:38:32.386075+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386076+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:38:32.386081+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:38:32.386081+00:00", "trade", 12.69, 1700.0]
["2026-09-24T15:38:32.386081+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:38:32.386083+00:00", "trade", 12.69, 65.0]
["2026-09-24T15:38:32.386088+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386091+00:00", "trade", 12.69, 35.0]
["2026-09-24T15:38:32.386095+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386108+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386185+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386191+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386198+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386204+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386210+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386216+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386224+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386230+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386244+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386251+00:00", "quote", 12.69, 12.7]
["2026-09-24T15:38:32.386264+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:38:32.386277+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:38:32.386284+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:38:32.386290+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:38:32.386301+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:38:32.386307+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:38:32.386321+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:38:32.386370+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:38:32.386628+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:38:32.386653+00:00", "quote", 12.69, 12.69]
["2026-09-24T15:38:32.386675+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:38:32.386677+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:38:32.386677+00:00", "trade", 12.69, 200.0]
["2026-09-24T15:38:32.386677+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.386784+00:00", "trade", 12.69, 44.0]
["2026-09-24T15:38:32.386906+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.386965+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.387265+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.387503+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.387510+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.387715+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.387790+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.387826+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.389053+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.389255+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.389746+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.391227+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.399604+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:38:32.400079+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:38:32.401101+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.401402+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.415774+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:38:32.428604+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.473577+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.473619+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:32.689416+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:33.049518+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:33.543477+00:00", "trade", 12.6808, 3.0]
["2026-09-24T15:38:33.672576+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:38:33.682548+00:00", "trade", 12.685, 300.0]
["2026-09-24T15:38:33.712543+00:00", "trade", 12.685, 15.0]
["2026-09-24T15:38:34.495021+00:00", "trade", 12.68, 78.0]
["2026-09-24T15:38:34.495923+00:00", "trade", 12.68, 487.0]
["2026-09-24T15:38:34.496168+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:38:34.496699+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:34.496706+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:36.349172+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:36.357893+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:36.365006+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:36.365471+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:36.375534+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:36.412112+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:38:36.412779+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:36.626039+00:00", "trade", 12.6952, 8.0]
["2026-09-24T15:38:36.959600+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:37.126893+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:38:37.127584+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:37.127640+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:37.128074+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:37.258571+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:38.181762+00:00", "trade", 12.69, 12.0]
["2026-09-24T15:38:38.202151+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:38.202655+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:38.528816+00:00", "trade", 12.6951, 1.0]
["2026-09-24T15:38:38.615044+00:00", "trade", 12.6834, 10.0]
["2026-09-24T15:38:39.278445+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:39.391149+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:39.520392+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:39.664597+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:39.786654+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:39.838705+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:39.855956+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:39.919158+00:00", "trade", 12.684, 69.0]
["2026-09-24T15:38:40.356348+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:38:41.574197+00:00", "trade", 12.685, 240.0]
["2026-09-24T15:38:41.577979+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:41.578122+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:41.578379+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:41.628006+00:00", "trade", 12.6834, 44.0]
["2026-09-24T15:38:41.714126+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:42.583438+00:00", "trade", 12.6815, 11.0]
["2026-09-24T15:38:43.005569+00:00", "trade", 12.6947, 15.0]
["2026-09-24T15:38:43.262424+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:43.366001+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:43.532248+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:43.532750+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:43.783983+00:00", "trade", 12.6917, 1.0]
["2026-09-24T15:38:43.784809+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:43.784906+00:00", "trade", 12.685, 4.0]
["2026-09-24T15:38:43.881207+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:44.270912+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:44.271440+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:44.397097+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:44.397299+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:44.662218+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:38:44.662218+00:00", "trade", 12.685, 38.0]
["2026-09-24T15:38:44.662895+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:44.664810+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:44.665508+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:45.643661+00:00", "trade", 12.6816, 100.0]
["2026-09-24T15:38:46.140970+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:38:46.366839+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:46.600446+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:38:46.600447+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:38:46.600448+00:00", "trade", 12.685, 28.0]
["2026-09-24T15:38:47.375159+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:38:47.375669+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:38:47.560072+00:00", "trade", 12.6852, 2.0]
["2026-09-24T15:38:47.885716+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:38:47.903490+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:38:47.903878+00:00", "trade", 12.68, 50.0]
["2026-09-24T15:38:47.903881+00:00", "trade", 12.68, 18.0]
["2026-09-24T15:38:47.903957+00:00", "trade", 12.68, 85.0]
["2026-09-24T15:38:47.903963+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:38:47.903965+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:38:47.903982+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:38:47.904002+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:38:47.904006+00:00", "trade", 12.68, 127.0]
["2026-09-24T15:38:47.904013+00:00", "trade", 12.68, 284.0]
["2026-09-24T15:38:47.904124+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904131+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904138+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904140+00:00", "trade", 12.68, 9.0]
["2026-09-24T15:38:47.904141+00:00", "trade", 12.68, 6.0]
["2026-09-24T15:38:47.904141+00:00", "trade", 12.68, 8.0]
["2026-09-24T15:38:47.904146+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904153+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904159+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904166+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904173+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904186+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904193+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904200+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:38:47.904212+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:38:47.904212+00:00", "trade", 12.68, 2000.0]
["2026-09-24T15:38:47.904213+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:38:47.904213+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.904213+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.904306+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:38:47.904515+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.904775+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.904797+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.904829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.904885+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.905205+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:38:47.905677+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.906106+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.906715+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.908241+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.911533+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.914740+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.928312+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:38:47.936382+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.937122+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:47.937336+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:48.046145+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:38:48.046900+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:48.046913+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:48.047256+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:48.072962+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:48.904938+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:48.937829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:48.947396+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:48.998480+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:49.032771+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:49.830629+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:49.830973+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:49.863808+00:00", "trade", 12.68, 98.0]
["2026-09-24T15:38:49.863810+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:49.864240+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:38:49.864323+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:49.864564+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:49.865220+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:49.865233+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:49.868741+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:49.870227+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:50.128021+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:50.497699+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:38:50.498672+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:50.499053+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:50.764710+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:51.306254+00:00", "trade", 12.675, 30.0]
["2026-09-24T15:38:51.347855+00:00", "trade", 12.6775, 200.0]
["2026-09-24T15:38:51.759342+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:38:51.759402+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:51.760866+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:51.764803+00:00", "trade", 12.675, 400.0]
["2026-09-24T15:38:51.764869+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:51.772964+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:51.772992+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:51.773020+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:52.410794+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:52.844771+00:00", "trade", 12.675, 2.0]
["2026-09-24T15:38:53.170375+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:38:53.562628+00:00", "trade", 12.6875, 1.0]
["2026-09-24T15:38:53.678155+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:38:54.055015+00:00", "trade", 12.68, 13.0]
["2026-09-24T15:38:54.055817+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:54.058739+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:54.230552+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:54.470160+00:00", "trade", 12.675, 16.0]
["2026-09-24T15:38:54.587501+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:38:54.628054+00:00", "trade", 12.6771, 118.0]
["2026-09-24T15:38:55.025188+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:55.025653+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:55.798018+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:56.340455+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:56.340938+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:56.341127+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:56.343181+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:56.343769+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:56.998115+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:56.998579+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:57.339132+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:57.340545+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:57.341005+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:57.353367+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:38:57.361323+00:00", "trade", 12.6945, 1.0]
["2026-09-24T15:38:58.123842+00:00", "trade", 12.6845, 20.0]
["2026-09-24T15:38:59.158109+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:59.377604+00:00", "trade", 12.6845, 200.0]
["2026-09-24T15:38:59.403243+00:00", "trade", 12.6902, 6.0]
["2026-09-24T15:38:59.494621+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:38:59.547246+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:00.020409+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:00.206184+00:00", "trade", 12.6948, 200.0]
["2026-09-24T15:39:00.585318+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:00.585783+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:00.586254+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:00.586379+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:00.735367+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:00.843997+00:00", "trade", 12.675, 25.0]
["2026-09-24T15:39:00.847342+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:39:01.913820+00:00", "trade", 12.6733, 51.0]
["2026-09-24T15:39:01.914181+00:00", "trade", 12.6733, 1.0]
["2026-09-24T15:39:02.082847+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:39:02.174553+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:02.348655+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:03.739211+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:04.184802+00:00", "trade", 12.676, 2.0]
["2026-09-24T15:39:04.185614+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:04.208018+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:04.208476+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:04.265628+00:00", "trade", 12.68, 820.0]
["2026-09-24T15:39:04.809865+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:05.349277+00:00", "trade", 12.6898, 8.0]
["2026-09-24T15:39:05.879362+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:39:05.879425+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:05.879452+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:05.879876+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:05.880215+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:05.880956+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:05.882941+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:06.580517+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:07.460568+00:00", "trade", 12.68, 6.0]
["2026-09-24T15:39:07.460767+00:00", "trade", 12.68, 16.0]
["2026-09-24T15:39:07.940457+00:00", "trade", 12.675, 90.0]
["2026-09-24T15:39:08.024429+00:00", "trade", 12.6962, 44.0]
["2026-09-24T15:39:10.041920+00:00", "trade", 12.6943, 18.0]
["2026-09-24T15:39:11.394985+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:11.784033+00:00", "trade", 12.6896, 8.0]
["2026-09-24T15:39:11.784839+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:39:11.942676+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:39:13.218066+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:13.218366+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:13.279635+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:13.323914+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:13.847776+00:00", "trade", 12.6947, 1.0]
["2026-09-24T15:39:13.855014+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:14.622799+00:00", "trade", 12.6847, 100.0]
["2026-09-24T15:39:14.971858+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:15.827015+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:39:15.827846+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:16.649602+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:16.729422+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:16.860747+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:39:16.878202+00:00", "trade", 12.675, 70.0]
["2026-09-24T15:39:16.878706+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:17.809033+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:17.887899+00:00", "trade", 12.675, 36.0]
["2026-09-24T15:39:18.137259+00:00", "trade", 12.675, 36.0]
["2026-09-24T15:39:18.223117+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:39:18.224221+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:39:18.224307+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:18.224332+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:18.226150+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:18.451309+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:18.764943+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:39:19.110311+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:39:19.110390+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:39:19.110706+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:39:19.110969+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:19.440005+00:00", "trade", 12.67, 2500.0]
["2026-09-24T15:39:19.440809+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:19.450118+00:00", "trade", 12.675, 70.0]
["2026-09-24T15:39:19.450991+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:19.513478+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:19.696149+00:00", "trade", 12.675, 30.0]
["2026-09-24T15:39:19.696152+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:39:21.663782+00:00", "trade", 12.6821, 1.0]
["2026-09-24T15:39:22.233383+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:22.623501+00:00", "trade", 12.6821, 12.0]
["2026-09-24T15:39:24.200549+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.993304+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:39:24.993331+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.993371+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.993966+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.993986+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.994033+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.994042+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.994055+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.994067+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.994081+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.994121+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.994247+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.994256+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.994518+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.996187+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.996583+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:24.999482+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.036610+00:00", "trade", 12.6725, 99.0]
["2026-09-24T15:39:25.100289+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.183014+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:39:25.183073+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.183411+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.183431+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.183497+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.183510+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.183882+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.556925+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.557638+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.557920+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.574065+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.769526+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.769640+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:25.827003+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:39:26.051222+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.058468+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.058518+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.099620+00:00", "trade", 12.675, 197.0]
["2026-09-24T15:39:26.099621+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:39:26.099684+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.099733+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.099997+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.100018+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.100114+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.176149+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.265460+00:00", "trade", 12.675, 97.0]
["2026-09-24T15:39:26.265461+00:00", "trade", 12.675, 103.0]
["2026-09-24T15:39:26.265521+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.265568+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.265850+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.265951+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.335343+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.515193+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.551441+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.611966+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.612613+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.809962+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.817920+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.817987+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.818079+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.825829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.825853+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.839695+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:39:26.839841+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:39:26.839842+00:00", "trade", 12.67, 11.0]
["2026-09-24T15:39:26.839843+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:39:26.839845+00:00", "trade", 12.67, 599.0]
["2026-09-24T15:39:26.839849+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:39:26.839858+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.839864+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.839871+00:00", "trade", 12.67, 36.0]
["2026-09-24T15:39:26.839890+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:39:26.839971+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.839984+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.839990+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.839997+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.840005+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.840012+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.840028+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.840042+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.840048+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:39:26.840080+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840088+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840101+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840111+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840120+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840126+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840133+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840142+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840150+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840188+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840234+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840236+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:39:26.840237+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:39:26.840237+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840417+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840558+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840770+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.840955+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:39:26.841149+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.841590+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.841612+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.841646+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.841990+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.842062+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.842358+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.846070+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.848681+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.878603+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.884479+00:00", "trade", 12.665, 131.0]
["2026-09-24T15:39:26.979203+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:26.979265+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.208881+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:39:27.209291+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.209462+00:00", "trade", 12.66, 6.0]
["2026-09-24T15:39:27.209572+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.209617+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.209726+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.209929+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.209941+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.209949+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.210023+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.210065+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.210086+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.210763+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.211842+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.212267+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.212292+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.212752+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.213203+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.213675+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.266133+00:00", "trade", 12.665, 207.0]
["2026-09-24T15:39:27.266501+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.266592+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.267414+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.273933+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.341060+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.521242+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:27.668526+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.081885+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.082736+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.082952+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.085529+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.085985+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.089676+00:00", "trade", 12.665, 351.0]
["2026-09-24T15:39:28.090338+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.090608+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.090660+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.090739+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.091060+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.091113+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.091198+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.091658+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.092028+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.102347+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.260168+00:00", "trade", 12.6935, 1.0]
["2026-09-24T15:39:28.260956+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.412055+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:28.768782+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:39:29.281452+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:39:29.973869+00:00", "trade", 12.6834, 8.0]
["2026-09-24T15:39:30.024161+00:00", "trade", 12.6848, 26.0]
["2026-09-24T15:39:30.522996+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:31.020758+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:31.023085+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:31.023167+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:31.465699+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:32.013762+00:00", "trade", 12.67, 9.0]
["2026-09-24T15:39:33.615738+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:39:35.852631+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:39:35.853712+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:35.854281+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:35.854423+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:35.854675+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:35.864316+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:35.864395+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:35.864472+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:35.864542+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:35.936613+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:36.865385+00:00", "trade", 12.66, 3.0]
["2026-09-24T15:39:36.897114+00:00", "trade", 12.665, 2500.0]
["2026-09-24T15:39:37.623754+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:37.624226+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:37.624762+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:40.032788+00:00", "trade", 12.665, 6.0]
["2026-09-24T15:39:40.032845+00:00", "trade", 12.665, 94.0]
["2026-09-24T15:39:40.123850+00:00", "trade", 12.6732, 13.0]
["2026-09-24T15:39:40.129610+00:00", "trade", 12.6732, 4.0]
["2026-09-24T15:39:40.966003+00:00", "trade", 12.6845, 17.0]
["2026-09-24T15:39:41.914679+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.915148+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.921129+00:00", "trade", 12.66, 33.0]
["2026-09-24T15:39:41.921195+00:00", "trade", 12.66, 317.0]
["2026-09-24T15:39:41.921487+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.921494+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.921889+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.921897+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.921955+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.921962+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.922046+00:00", "trade", 12.66, 78.0]
["2026-09-24T15:39:41.922089+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.922106+00:00", "trade", 12.66, 272.0]
["2026-09-24T15:39:41.922415+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.922800+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.922962+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.923299+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.923766+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:41.924235+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:42.002022+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:42.002031+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:42.013843+00:00", "trade", 12.665, 7.0]
["2026-09-24T15:39:42.014704+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:42.014719+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:42.196163+00:00", "trade", 12.665, 7.0]
["2026-09-24T15:39:42.228191+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:39:42.391454+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:42.393559+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:42.393572+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:42.394494+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:42.532343+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:43.078768+00:00", "trade", 12.665, 7.0]
["2026-09-24T15:39:43.079201+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:43.732663+00:00", "trade", 12.692, 1.0]
["2026-09-24T15:39:44.096329+00:00", "trade", 12.665, 7.0]
["2026-09-24T15:39:44.096723+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.096740+00:00", "trade", 12.67, 12.0]
["2026-09-24T15:39:44.493614+00:00", "trade", 12.6666, 100.0]
["2026-09-24T15:39:44.837335+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.837362+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.837953+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.837975+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.838006+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.838196+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.838446+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.838831+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.838996+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.839055+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.839369+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.839440+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.849086+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.850038+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.850491+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:44.920314+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:45.703491+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:45.703517+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:45.703714+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:45.733189+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:45.733282+00:00", "trade", 12.665, 7.0]
["2026-09-24T15:39:45.733663+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:45.733727+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:45.733767+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:46.149415+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:46.149434+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:46.149893+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:46.150245+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:46.317845+00:00", "trade", 12.6699, 50.0]
["2026-09-24T15:39:46.318630+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:46.804095+00:00", "trade", 12.6845, 21.0]
["2026-09-24T15:39:47.965193+00:00", "trade", 12.6845, 4.0]
["2026-09-24T15:39:48.240462+00:00", "trade", 12.665, 176.0]
["2026-09-24T15:39:48.409812+00:00", "trade", 12.6603, 114.0]
["2026-09-24T15:39:48.984095+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:48.994551+00:00", "trade", 12.665, 55.0]
["2026-09-24T15:39:48.994985+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:49.079917+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:49.120926+00:00", "trade", 12.665, 55.0]
["2026-09-24T15:39:49.121362+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:49.391944+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:49.423487+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:50.193123+00:00", "trade", 12.6845, 10.0]
["2026-09-24T15:39:50.275376+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:50.275431+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:50.275456+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:50.283100+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:50.283128+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:50.838998+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:51.463207+00:00", "trade", 12.665, 55.0]
["2026-09-24T15:39:51.508323+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:39:51.688602+00:00", "trade", 12.665, 55.0]
["2026-09-24T15:39:51.884139+00:00", "trade", 12.67, 78.0]
["2026-09-24T15:39:52.592491+00:00", "trade", 12.67, 79.0]
["2026-09-24T15:39:52.777654+00:00", "trade", 12.665, 55.0]
["2026-09-24T15:39:52.995309+00:00", "trade", 12.6858, 49.0]
["2026-09-24T15:39:54.868174+00:00", "trade", 12.6793, 8.0]
["2026-09-24T15:39:57.228710+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:39:57.229588+00:00", "trade", 12.67, 14.0]
["2026-09-24T15:39:57.294024+00:00", "trade", 12.66, 169.0]
["2026-09-24T15:39:57.294089+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:39:57.294769+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:57.313007+00:00", "trade", 12.66, 77.0]
["2026-09-24T15:39:57.367151+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:57.686232+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:58.630497+00:00", "trade", 12.6918, 1.0]
["2026-09-24T15:39:58.764007+00:00", "trade", 12.66, 3.0]
["2026-09-24T15:39:58.766764+00:00", "trade", 12.665, 5000.0]
["2026-09-24T15:39:59.593013+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:39:59.609436+00:00", "trade", 12.6675, 8.0]
["2026-09-24T15:39:59.615652+00:00", "trade", 12.6675, 5.0]
["2026-09-24T15:39:59.618279+00:00", "trade", 12.6675, 4.0]
["2026-09-24T15:39:59.620326+00:00", "trade", 12.6675, 4.0]
["2026-09-24T15:39:59.623027+00:00", "trade", 12.6675, 3.0]
["2026-09-24T15:39:59.626620+00:00", "trade", 12.6675, 2.0]
["2026-09-24T15:39:59.627928+00:00", "trade", 12.6675, 2.0]
["2026-09-24T15:39:59.630381+00:00", "trade", 12.6675, 2.0]
["2026-09-24T15:39:59.632736+00:00", "trade", 12.6675, 2.0]
["2026-09-24T15:39:59.635363+00:00", "trade", 12.6675, 2.0]
["2026-09-24T15:39:59.637568+00:00", "trade", 12.6675, 2.0]
["2026-09-24T15:39:59.640302+00:00", "trade", 12.6675, 1.0]
["2026-09-24T15:39:59.642511+00:00", "trade", 12.6675, 1.0]
["2026-09-24T15:39:59.645020+00:00", "trade", 12.6675, 1.0]
["2026-09-24T15:39:59.647449+00:00", "trade", 12.6675, 1.0]
["2026-09-24T15:39:59.649841+00:00", "trade", 12.6675, 1.0]
["2026-09-24T15:39:59.652787+00:00", "trade", 12.6675, 1.0]
["2026-09-24T15:39:59.654713+00:00", "trade", 12.6675, 36.0]
["2026-09-24T15:40:00.081707+00:00", "trade", 12.66, 689.0]
["2026-09-24T15:40:00.095907+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:40:01.093571+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:40:02.367884+00:00", "trade", 12.664, 1000.0]
["2026-09-24T15:40:03.113111+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:04.716428+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:40:04.719758+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:04.719831+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:04.719843+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:04.720207+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:04.721212+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:04.721762+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:04.724279+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:04.741021+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:40:04.813239+00:00", "trade", 12.6895, 12.0]
["2026-09-24T15:40:04.814230+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:04.818801+00:00", "trade", 12.6895, 12.0]
["2026-09-24T15:40:05.285198+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:06.763834+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:40:06.773460+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:40:07.434311+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:09.317767+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:09.396776+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:09.536298+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:09.536804+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:10.488652+00:00", "trade", 12.6887, 2.0]
["2026-09-24T15:40:10.900933+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:10.901389+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:10.901613+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:10.967575+00:00", "trade", 12.6859, 37.0]
["2026-09-24T15:40:10.968377+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:11.059961+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:11.428534+00:00", "trade", 12.6749, 4.0]
["2026-09-24T15:40:13.628697+00:00", "trade", 12.6895, 1.0]
["2026-09-24T15:40:13.823208+00:00", "trade", 12.6663, 1.0]
["2026-09-24T15:40:14.812152+00:00", "trade", 12.6748, 2.0]
["2026-09-24T15:40:15.361884+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:40:15.361897+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.361934+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.362208+00:00", "trade", 12.665, 79.0]
["2026-09-24T15:40:15.362315+00:00", "trade", 12.67, 19.0]
["2026-09-24T15:40:15.362354+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.362367+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.362374+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.362380+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.362398+00:00", "trade", 12.67, 6.0]
["2026-09-24T15:40:15.362410+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.362814+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.362843+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.363102+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.363293+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.365070+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.567507+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.790640+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:15.828726+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:40:15.892349+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:16.027056+00:00", "trade", 12.665, 5.0]
["2026-09-24T15:40:16.103489+00:00", "trade", 12.686, 14.0]
["2026-09-24T15:40:16.224178+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:16.224643+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:16.271958+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:16.272393+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.082402+00:00", "trade", 12.6743, 8.0]
["2026-09-24T15:40:18.234237+00:00", "trade", 12.6661, 10.0]
["2026-09-24T15:40:18.482100+00:00", "trade", 12.665, 350.0]
["2026-09-24T15:40:18.482102+00:00", "trade", 12.66, 664.0]
["2026-09-24T15:40:18.482107+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.482108+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.482155+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.482188+00:00", "trade", 12.665, 350.0]
["2026-09-24T15:40:18.482188+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.482485+00:00", "trade", 12.665, 350.0]
["2026-09-24T15:40:18.482496+00:00", "trade", 12.665, 350.0]
["2026-09-24T15:40:18.482625+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.482664+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.482676+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.482763+00:00", "trade", 12.665, 2.0]
["2026-09-24T15:40:18.483138+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.483459+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.525292+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.525299+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.536864+00:00", "trade", 12.6699, 500.0]
["2026-09-24T15:40:18.786437+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.786904+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.895098+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:18.969864+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:19.076509+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:40:19.756221+00:00", "trade", 12.6627, 140.0]
["2026-09-24T15:40:19.772639+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:19.773077+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:19.773097+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:20.415541+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.133531+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.134042+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.134050+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.134078+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.245272+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.245721+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.369514+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.524608+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.524949+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.525422+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.554655+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.554665+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.560323+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.560926+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.561079+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.561634+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.561714+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.561721+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.562120+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.563400+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.564865+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.577320+00:00", "trade", 12.665, 7.0]
["2026-09-24T15:40:21.577690+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.577779+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.586220+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:40:21.586221+00:00", "trade", 12.665, 10.0]
["2026-09-24T15:40:21.586222+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:40:21.586224+00:00", "trade", 12.665, 65.0]
["2026-09-24T15:40:21.586251+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.586898+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.616350+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.616465+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:21.679122+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:22.489137+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:22.489291+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:22.489601+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:22.489649+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.012374+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.014796+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.119131+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.127527+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.255148+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.257655+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.917029+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.917456+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.917564+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.917898+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.961245+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:23.961336+00:00", "trade", 12.665, 7.0]
["2026-09-24T15:40:23.961730+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.016636+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.047575+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.100731+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.100822+00:00", "trade", 12.665, 7.0]
["2026-09-24T15:40:24.101211+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.101410+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.120821+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.155615+00:00", "trade", 12.673, 64.0]
["2026-09-24T15:40:24.156391+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.171386+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.243384+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.243907+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.262876+00:00", "trade", 12.6855, 3.0]
["2026-09-24T15:40:24.332776+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.332942+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.584819+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.584837+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:24.617067+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:25.366690+00:00", "trade", 12.6699, 545.0]
["2026-09-24T15:40:25.752992+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:25.805995+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:25.897419+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:26.132900+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:26.851971+00:00", "trade", 12.6719, 9.0]
["2026-09-24T15:40:27.531595+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:40:28.492350+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:28.709604+00:00", "trade", 12.6883, 1.0]
["2026-09-24T15:40:29.097183+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:29.204402+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:29.226712+00:00", "trade", 12.6738, 200.0]
["2026-09-24T15:40:29.457272+00:00", "trade", 12.6783, 300.0]
["2026-09-24T15:40:29.517920+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:40:29.518437+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:29.518451+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:29.518464+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:29.518735+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:40:29.518756+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:29.518780+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:40:29.519011+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:29.530090+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:40:29.530169+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:29.530910+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:29.531039+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:32.105957+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:32.126890+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:33.523246+00:00", "trade", 12.66, 700.0]
["2026-09-24T15:40:35.400447+00:00", "trade", 12.66, 20.0]
["2026-09-24T15:40:35.458613+00:00", "trade", 12.6601, 40.0]
["2026-09-24T15:40:35.657001+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:36.838924+00:00", "trade", 12.662, 200.0]
["2026-09-24T15:40:36.858030+00:00", "trade", 12.6626, 200.0]
["2026-09-24T15:40:37.657094+00:00", "trade", 12.665, 112.0]
["2026-09-24T15:40:37.657579+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:37.769454+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:38.195987+00:00", "trade", 12.6638, 10.0]
["2026-09-24T15:40:38.246136+00:00", "trade", 12.665, 112.0]
["2026-09-24T15:40:38.844473+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:40:39.152954+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.153026+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.153417+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.153953+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.160493+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.173043+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.217775+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.217858+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:40:39.259355+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.296158+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.296607+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.296615+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.424811+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:39.863439+00:00", "trade", 12.6799, 20.0]
["2026-09-24T15:40:40.251737+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:40.255042+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:40.264719+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:40.579586+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:40.579971+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.016179+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.016868+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.016879+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.017306+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.018962+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.019417+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.019871+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.168343+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.171491+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.253133+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:40:41.253134+00:00", "trade", 12.665, 175.0]
["2026-09-24T15:40:41.253165+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.253800+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.253848+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.254100+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.254157+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.385223+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.385706+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:41.983974+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.046833+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.047520+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.047532+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.047806+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.064499+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.500276+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.500740+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.595584+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.596048+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.700014+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.700037+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.700199+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.700315+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.700641+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.700797+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.701246+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.704365+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.704548+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.704987+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.707140+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.769800+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.770307+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.801863+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.857147+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.857800+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.858252+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.978695+00:00", "trade", 12.6646, 2.0]
["2026-09-24T15:40:42.978731+00:00", "trade", 12.6645, 4.0]
["2026-09-24T15:40:42.978772+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.978783+00:00", "trade", 12.6659, 6.0]
["2026-09-24T15:40:42.978794+00:00", "trade", 12.6687, 7.0]
["2026-09-24T15:40:42.979410+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.979424+00:00", "trade", 12.67, 17.0]
["2026-09-24T15:40:42.979651+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:42.979832+00:00", "trade", 12.67, 14.0]
["2026-09-24T15:40:42.980514+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.031111+00:00", "trade", 12.66, 162.0]
["2026-09-24T15:40:43.031164+00:00", "trade", 12.66, 168.0]
["2026-09-24T15:40:43.031787+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.031852+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.032242+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.032293+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.032736+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.134339+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.182327+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.314703+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.315162+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.707090+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:43.707563+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:44.393883+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:40:44.394777+00:00", "trade", 12.665, 3.0]
["2026-09-24T15:40:44.441250+00:00", "trade", 12.6873, 1.0]
["2026-09-24T15:40:44.611930+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:44.719766+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:44.742197+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:44.747449+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:44.750089+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:44.990587+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:45.278494+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:46.557937+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:46.558425+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:48.042409+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:40:48.294984+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:48.421917+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:48.437533+00:00", "trade", 12.665, 50.0]
["2026-09-24T15:40:48.591310+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:48.806213+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:49.208551+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:51.425341+00:00", "trade", 12.6856, 13.0]
["2026-09-24T15:40:51.429858+00:00", "trade", 12.6856, 7.0]
["2026-09-24T15:40:51.432457+00:00", "trade", 12.6856, 9.0]
["2026-09-24T15:40:51.459128+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:51.464086+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:52.216569+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:40:52.307395+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:52.673231+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:40:53.081348+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:53.877775+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:53.892520+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:53.892534+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:53.970665+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:54.068200+00:00", "trade", 12.6665, 5.0]
["2026-09-24T15:40:54.068840+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:40:54.068987+00:00", "trade", 12.66, 14.0]
["2026-09-24T15:40:54.070032+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:54.246589+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:54.296413+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:54.414975+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:54.415940+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:54.517688+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:54.526637+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:54.946400+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:55.164326+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:55.294664+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:55.746370+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:55.847295+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:56.026263+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:56.051269+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:40:56.052275+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:56.052742+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:56.126680+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:56.127121+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:56.236571+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:56.303345+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:56.650646+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:56.928252+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:56.928868+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:57.016406+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:40:57.038978+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:57.039468+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:57.125138+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:57.177904+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:57.179528+00:00", "trade", 12.6625, 100.0]
["2026-09-24T15:40:57.357766+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:57.401958+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:57.512419+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:57.614846+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:57.749996+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:40:58.310045+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:58.315339+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:58.528642+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:58.568779+00:00", "trade", 12.665, 58.0]
["2026-09-24T15:40:58.569732+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:40:58.705355+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:40:59.022999+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:40:59.905289+00:00", "trade", 12.665, 4000.0]
["2026-09-24T15:40:59.909059+00:00", "trade", 12.665, 10.0]
["2026-09-24T15:41:00.358213+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:00.469227+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:01.416874+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:02.745939+00:00", "trade", 12.6847, 1.0]
["2026-09-24T15:41:03.360890+00:00", "trade", 12.665, 4.0]
["2026-09-24T15:41:03.860349+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:41:04.581045+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:04.583074+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:04.946905+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:05.017996+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:05.067757+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:05.926265+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:05.928390+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:05.928836+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:06.097229+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:06.097248+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:06.215532+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:06.650383+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:06.672407+00:00", "trade", 12.665, 400.0]
["2026-09-24T15:41:06.673092+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:06.878499+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:06.878964+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:06.889525+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:06.991007+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:07.062652+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:07.063090+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:07.258194+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:07.508089+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:07.790919+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:07.816862+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:07.817155+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:07.923028+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:07.923487+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:08.029725+00:00", "trade", 12.66, 350.0]
["2026-09-24T15:41:08.030080+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:08.030575+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:08.030786+00:00", "trade", 12.66, 350.0]
["2026-09-24T15:41:08.568059+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:08.884943+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:08.991508+00:00", "trade", 12.6635, 5.0]
["2026-09-24T15:41:10.202683+00:00", "trade", 12.665, 1095.0]
["2026-09-24T15:41:10.376345+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:10.477024+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:10.566217+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:10.569332+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:10.731884+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:10.732317+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:11.076372+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:11.088363+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:11.318517+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:11.318955+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:11.554383+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:11.554825+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:11.588233+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:41:11.655633+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:12.013509+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:13.181366+00:00", "trade", 12.6642, 7.0]
["2026-09-24T15:41:13.205272+00:00", "trade", 12.6854, 54.0]
["2026-09-24T15:41:13.206018+00:00", "trade", 12.67, 12.0]
["2026-09-24T15:41:13.206185+00:00", "trade", 12.67, 6.0]
["2026-09-24T15:41:14.312992+00:00", "trade", 12.6855, 11.0]
["2026-09-24T15:41:14.317281+00:00", "trade", 12.6855, 74.0]
["2026-09-24T15:41:15.027692+00:00", "trade", 12.665, 120.0]
["2026-09-24T15:41:15.028657+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:15.028707+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:15.033249+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:15.066399+00:00", "trade", 12.665, 30.0]
["2026-09-24T15:41:15.133753+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:15.150125+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:15.784014+00:00", "trade", 12.6646, 7.0]
["2026-09-24T15:41:15.921467+00:00", "trade", 12.6699, 10000.0]
["2026-09-24T15:41:16.490565+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:41:16.583038+00:00", "trade", 12.6845, 55.0]
["2026-09-24T15:41:17.171483+00:00", "trade", 12.665, 90.0]
["2026-09-24T15:41:17.300647+00:00", "trade", 12.6783, 1.0]
["2026-09-24T15:41:17.605556+00:00", "trade", 12.6666, 8.0]
["2026-09-24T15:41:18.245387+00:00", "trade", 12.6668, 13.0]
["2026-09-24T15:41:18.511124+00:00", "trade", 12.66, 300.0]
["2026-09-24T15:41:20.089134+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:41:20.684569+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:20.690597+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:41:20.820151+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:20.911836+00:00", "trade", 12.6844, 14.0]
["2026-09-24T15:41:21.755551+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:21.760777+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:22.023774+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:22.393171+00:00", "trade", 12.66, 1000.0]
["2026-09-24T15:41:22.394181+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:22.534068+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:22.711456+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:23.330576+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:23.331392+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:23.434182+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:23.520384+00:00", "trade", 12.665, 400.0]
["2026-09-24T15:41:23.520700+00:00", "trade", 12.665, 389.0]
["2026-09-24T15:41:23.520707+00:00", "trade", 12.665, 389.0]
["2026-09-24T15:41:23.520781+00:00", "trade", 12.665, 11.0]
["2026-09-24T15:41:23.520876+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:23.520964+00:00", "trade", 12.665, 400.0]
["2026-09-24T15:41:23.521028+00:00", "trade", 12.665, 400.0]
["2026-09-24T15:41:23.527221+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:23.528095+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:23.757931+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:41:23.757997+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:23.758187+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:41:23.758203+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:23.758290+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:23.758461+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:24.759029+00:00", "trade", 12.665, 3.0]
["2026-09-24T15:41:26.253813+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:27.321799+00:00", "trade", 12.6757, 400.0]
["2026-09-24T15:41:27.365433+00:00", "trade", 12.684, 11.0]
["2026-09-24T15:41:27.366838+00:00", "trade", 12.684, 4.0]
["2026-09-24T15:41:27.369502+00:00", "trade", 12.684, 28.0]
["2026-09-24T15:41:27.526183+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:28.798716+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:29.035204+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:29.435513+00:00", "trade", 12.66, 245.0]
["2026-09-24T15:41:29.485744+00:00", "trade", 12.66, 90.0]
["2026-09-24T15:41:30.183758+00:00", "trade", 12.6663, 1.0]
["2026-09-24T15:41:30.524222+00:00", "trade", 12.6665, 1.0]
["2026-09-24T15:41:30.525614+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.525694+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.526038+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.526172+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.526238+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.526321+00:00", "trade", 12.66, 350.0]
["2026-09-24T15:41:30.526691+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.526874+00:00", "trade", 12.66, 281.0]
["2026-09-24T15:41:30.526940+00:00", "trade", 12.66, 69.0]
["2026-09-24T15:41:30.527889+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.527901+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.563426+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.622417+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.629525+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:30.671349+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:30.772924+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169582+00:00", "trade", 12.66, 72.0]
["2026-09-24T15:41:31.169583+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:41:31.169583+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169584+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:41:31.169586+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:41:31.169591+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:31.169591+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:31.169592+00:00", "trade", 12.66, 500.0]
["2026-09-24T15:41:31.169594+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:41:31.169599+00:00", "trade", 12.66, 6.0]
["2026-09-24T15:41:31.169601+00:00", "trade", 12.66, 54.0]
["2026-09-24T15:41:31.169601+00:00", "trade", 12.66, 2800.0]
["2026-09-24T15:41:31.169614+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169621+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169629+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169659+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169730+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:31.169737+00:00", "trade", 12.66, 20.0]
["2026-09-24T15:41:31.169738+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:31.169738+00:00", "trade", 12.66, 50.0]
["2026-09-24T15:41:31.169739+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169744+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:31.169746+00:00", "trade", 12.66, 66.0]
["2026-09-24T15:41:31.169748+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169758+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169766+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169772+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:31.169780+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:31.169793+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169800+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169825+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:31.169836+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169853+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169878+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169884+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169892+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169900+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169917+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169953+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.169961+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.170042+00:00", "trade", 12.66, 7.0]
["2026-09-24T15:41:31.170044+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:41:31.170044+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:31.170045+00:00", "trade", 12.66, 49.0]
["2026-09-24T15:41:31.170069+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.170149+00:00", "trade", 12.66, 4.0]
["2026-09-24T15:41:31.170196+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.170347+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.170384+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.170393+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.170435+00:00", "trade", 12.66, 92.0]
["2026-09-24T15:41:31.170499+00:00", "trade", 12.66, 172.0]
["2026-09-24T15:41:31.170504+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.173697+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.173731+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.174108+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.174219+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:31.174689+00:00", "trade", 12.66, 6.0]
["2026-09-24T15:41:31.175382+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:41:31.175391+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:41:31.175842+00:00", "trade", 12.66, 6.0]
["2026-09-24T15:41:31.176109+00:00", "quote", 12.65, 12.67]
["2026-09-24T15:41:31.176118+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.176133+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.176141+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.176148+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.176155+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.176436+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.176465+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.176473+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.176524+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.176646+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.176663+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.177058+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.177117+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:41:31.177481+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:31.178816+00:00", "trade", 12.655, 389.0]
["2026-09-24T15:41:31.178825+00:00", "trade", 12.655, 389.0]
["2026-09-24T15:41:31.179742+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.179910+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:41:31.179957+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.180481+00:00", "trade", 12.66, 300.0]
["2026-09-24T15:41:31.181138+00:00", "trade", 12.66, 9.0]
["2026-09-24T15:41:31.182218+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:41:31.182586+00:00", "trade", 12.66, 10.0]
["2026-09-24T15:41:31.185052+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.185094+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.185124+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.185552+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.204494+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.326054+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:41:31.326055+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.326519+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.326545+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.326552+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.326735+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.326751+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.326972+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:31.327924+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:41:31.520068+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:33.031732+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:33.609090+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:33.877569+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:41:34.516847+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:34.676497+00:00", "trade", 12.655, 80.0]
["2026-09-24T15:41:34.678636+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:35.055147+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:35.737185+00:00", "trade", 12.6747, 1.0]
["2026-09-24T15:41:36.218152+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:41:36.241021+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:36.607747+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:41:37.490215+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:37.598114+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:37.618113+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:37.618122+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:37.618888+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:37.636808+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:38.163223+00:00", "trade", 12.6829, 100.0]
["2026-09-24T15:41:38.163842+00:00", "trade", 12.6752, 200.0]
["2026-09-24T15:41:38.179207+00:00", "trade", 12.66, 16.0]
["2026-09-24T15:41:38.372267+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:41:38.373092+00:00", "trade", 12.6579, 488.0]
["2026-09-24T15:41:40.289120+00:00", "trade", 12.66, 600.0]
["2026-09-24T15:41:40.289121+00:00", "trade", 12.66, 75.0]
["2026-09-24T15:41:40.289124+00:00", "trade", 12.66, 54.0]
["2026-09-24T15:41:40.289124+00:00", "trade", 12.66, 10.0]
["2026-09-24T15:41:40.289148+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289150+00:00", "trade", 12.66, 61.0]
["2026-09-24T15:41:40.289157+00:00", "trade", 12.66, 39.0]
["2026-09-24T15:41:40.289158+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:41:40.289159+00:00", "trade", 12.66, 65.0]
["2026-09-24T15:41:40.289161+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289233+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289239+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289245+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289252+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289259+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289265+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289272+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289278+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289285+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289291+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289399+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289430+00:00", "trade", 12.66, 26.0]
["2026-09-24T15:41:40.289453+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:41:40.289460+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289477+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289483+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289485+00:00", "trade", 12.66, 10.0]
["2026-09-24T15:41:40.289490+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289497+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289500+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289504+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289511+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289654+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289711+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289728+00:00", "trade", 12.66, 400.0]
["2026-09-24T15:41:40.289728+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289747+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289777+00:00", "trade", 12.66, 38.0]
["2026-09-24T15:41:40.289815+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289820+00:00", "trade", 12.66, 161.0]
["2026-09-24T15:41:40.289824+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289838+00:00", "trade", 12.66, 161.0]
["2026-09-24T15:41:40.289862+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:41:40.289867+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289868+00:00", "trade", 12.66, 231.0]
["2026-09-24T15:41:40.289873+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289877+00:00", "trade", 12.66, 600.0]
["2026-09-24T15:41:40.289883+00:00", "trade", 12.66, 600.0]
["2026-09-24T15:41:40.289894+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:41:40.289905+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289909+00:00", "trade", 12.66, 1000.0]
["2026-09-24T15:41:40.289913+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289921+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289925+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289926+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289932+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289938+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289954+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289956+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.289960+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.289968+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.289972+00:00", "trade", 12.66, 39.0]
["2026-09-24T15:41:40.289974+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.289976+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.289988+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289996+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:41:40.289997+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:41:40.289998+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.290004+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.290058+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.290114+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.290161+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.290168+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.290185+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.290332+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.290412+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.290501+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.290781+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.290943+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.291109+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.293749+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.293812+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.294181+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.294290+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.294364+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:41:40.295903+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:41:40.302081+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.310241+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.310266+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.311084+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.321835+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.321842+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.325401+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.340760+00:00", "trade", 12.665, 200.0]
["2026-09-24T15:41:40.356878+00:00", "trade", 12.665, 10.0]
["2026-09-24T15:41:40.357030+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.363045+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:40.363135+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:40.363292+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:40.363428+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.363901+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.364093+00:00", "trade", 12.665, 10.0]
["2026-09-24T15:41:40.364159+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.364183+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.364346+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.368097+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.368122+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.372674+00:00", "trade", 12.67, 16.0]
["2026-09-24T15:41:40.372742+00:00", "trade", 12.67, 334.0]
["2026-09-24T15:41:40.373102+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.373247+00:00", "trade", 12.67, 16.0]
["2026-09-24T15:41:40.373292+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.373328+00:00", "trade", 12.67, 334.0]
["2026-09-24T15:41:40.373829+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.373853+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.377178+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:40.457770+00:00", "trade", 12.665, 305.0]
["2026-09-24T15:41:40.942573+00:00", "trade", 12.6731, 100.0]
["2026-09-24T15:41:41.520405+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:43.183367+00:00", "trade", 12.6638, 31.0]
["2026-09-24T15:41:43.215175+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:43.221303+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:43.221805+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:43.222263+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:43.222358+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:43.222884+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:44.139892+00:00", "trade", 12.665, 5.0]
["2026-09-24T15:41:48.458586+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:41:49.004463+00:00", "trade", 12.6819, 100.0]
["2026-09-24T15:41:49.008966+00:00", "trade", 12.6819, 42.0]
["2026-09-24T15:41:49.892936+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:50.458413+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:41:50.531000+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:50.768565+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401161+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:41:54.401162+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:41:54.401185+00:00", "trade", 12.67, 37.0]
["2026-09-24T15:41:54.401187+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401189+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401191+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401191+00:00", "trade", 12.67, 236.0]
["2026-09-24T15:41:54.401222+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401229+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401236+00:00", "trade", 12.67, 532.0]
["2026-09-24T15:41:54.401238+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401239+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401240+00:00", "trade", 12.67, 300.0]
["2026-09-24T15:41:54.401242+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401244+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401244+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401247+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401247+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:41:54.401252+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401253+00:00", "trade", 12.67, 73.0]
["2026-09-24T15:41:54.401261+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401262+00:00", "trade", 12.67, 27.0]
["2026-09-24T15:41:54.401262+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401263+00:00", "trade", 12.67, 500.0]
["2026-09-24T15:41:54.401265+00:00", "trade", 12.67, 63.0]
["2026-09-24T15:41:54.401269+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401276+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401276+00:00", "trade", 12.67, 37.0]
["2026-09-24T15:41:54.401277+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401309+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401350+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401364+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401371+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401379+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401387+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401393+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401399+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401406+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401426+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401440+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401460+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401490+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401523+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:41:54.401564+00:00", "trade", 12.67, 60.0]
["2026-09-24T15:41:54.401564+00:00", "trade", 12.67, 40.0]
["2026-09-24T15:41:54.401579+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401591+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401628+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401631+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401702+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401724+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401741+00:00", "trade", 12.67, 400.0]
["2026-09-24T15:41:54.401749+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401761+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401768+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401775+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401811+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:41:54.401818+00:00", "trade", 12.67, 704.0]
["2026-09-24T15:41:54.401819+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401830+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401836+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401837+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401839+00:00", "trade", 12.67, 480.0]
["2026-09-24T15:41:54.401839+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401839+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.401842+00:00", "trade", 12.67, 1400.0]
["2026-09-24T15:41:54.401931+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:41:54.401964+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:41:54.401974+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.401975+00:00", "trade", 12.67, 600.0]
["2026-09-24T15:41:54.401976+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.401980+00:00", "trade", 12.67, 506.0]
["2026-09-24T15:41:54.401982+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.401989+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.401995+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.402009+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.402015+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.402023+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.402030+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.402037+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.402069+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.402100+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.402120+00:00", "trade", 12.665, 16.0]
["2026-09-24T15:41:54.402155+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:54.402188+00:00", "trade", 12.665, 190.0]
["2026-09-24T15:41:54.402261+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.402301+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:54.402358+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:41:54.402392+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:54.402460+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:54.402473+00:00", "trade", 12.67, 90.0]
["2026-09-24T15:41:54.402526+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.402668+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:41:54.402995+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.403026+00:00", "trade", 12.6675, 16.0]
["2026-09-24T15:41:54.403077+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.403078+00:00", "trade", 12.665, 84.0]
["2026-09-24T15:41:54.403121+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.403133+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.403797+00:00", "trade", 12.665, 97.0]
["2026-09-24T15:41:54.404156+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.404481+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.404736+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.406855+00:00", "trade", 12.67, 3.0]
["2026-09-24T15:41:54.423681+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.432266+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.432725+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.433173+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.476287+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:41:54.476292+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.476747+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.476797+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.476829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.477280+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.478020+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.489407+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.493555+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.562983+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.563041+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:54.677351+00:00", "trade", 12.675, 284.0]
["2026-09-24T15:41:55.291949+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:55.292495+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:55.292496+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:41:55.292968+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:55.292988+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:55.293438+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:55.293924+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:56.289186+00:00", "trade", 12.672, 1.0]
["2026-09-24T15:41:57.911313+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:58.084014+00:00", "trade", 12.6813, 10.0]
["2026-09-24T15:41:58.085100+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:58.289955+00:00", "trade", 12.68, 15.0]
["2026-09-24T15:41:58.297149+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:58.297433+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:41:58.765705+00:00", "trade", 12.6651, 8.0]
["2026-09-24T15:42:01.706896+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:01.726832+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:01.727296+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:01.780581+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:02.844549+00:00", "trade", 12.6693, 1.0]
["2026-09-24T15:42:02.849668+00:00", "trade", 12.6703, 1.0]
["2026-09-24T15:42:04.049336+00:00", "trade", 12.675, 5.0]
["2026-09-24T15:42:04.808539+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:04.821420+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:04.939215+00:00", "trade", 12.675, 50.0]
["2026-09-24T15:42:04.939230+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:04.939246+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:04.939712+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:05.094503+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:05.098254+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:05.099422+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:05.104426+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:05.290799+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:42:06.006282+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:06.025433+00:00", "trade", 12.6813, 100.0]
["2026-09-24T15:42:06.030195+00:00", "trade", 12.6813, 100.0]
["2026-09-24T15:42:06.264258+00:00", "trade", 12.6653, 5.0]
["2026-09-24T15:42:07.143451+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:08.031089+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:09.155592+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:09.159952+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:09.159964+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:09.165502+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:10.170383+00:00", "trade", 12.6727, 100.0]
["2026-09-24T15:42:10.380967+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:10.542437+00:00", "trade", 12.6703, 300.0]
["2026-09-24T15:42:11.022064+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:42:11.022265+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:11.023854+00:00", "trade", 12.675, 840.0]
["2026-09-24T15:42:11.024851+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:11.025301+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:11.026630+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:11.032168+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:11.446290+00:00", "trade", 12.6653, 4.0]
["2026-09-24T15:42:12.984938+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:13.648688+00:00", "trade", 12.6716, 1.0]
["2026-09-24T15:42:15.069498+00:00", "trade", 12.6654, 59.0]
["2026-09-24T15:42:17.032791+00:00", "trade", 12.6696, 45.0]
["2026-09-24T15:42:18.255955+00:00", "trade", 12.6642, 10.0]
["2026-09-24T15:42:18.693434+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:18.783689+00:00", "trade", 12.6812, 300.0]
["2026-09-24T15:42:19.031616+00:00", "trade", 12.675, 5.0]
["2026-09-24T15:42:19.384937+00:00", "trade", 12.672, 802.0]
["2026-09-24T15:42:19.405056+00:00", "trade", 12.6724, 698.0]
["2026-09-24T15:42:20.405924+00:00", "trade", 12.68, 13.0]
["2026-09-24T15:42:20.825169+00:00", "trade", 12.6686, 10.0]
["2026-09-24T15:42:20.888544+00:00", "trade", 12.675, 50.0]
["2026-09-24T15:42:21.333701+00:00", "trade", 12.675, 164.0]
["2026-09-24T15:42:21.333756+00:00", "trade", 12.675, 1416.0]
["2026-09-24T15:42:21.612326+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:22.853532+00:00", "trade", 12.6786, 3.0]
["2026-09-24T15:42:23.169865+00:00", "trade", 12.6728, 600.0]
["2026-09-24T15:42:25.290280+00:00", "trade", 12.6728, 46.0]
["2026-09-24T15:42:25.292332+00:00", "trade", 12.68, 13.0]
["2026-09-24T15:42:25.337429+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:26.203513+00:00", "trade", 12.6653, 7.0]
["2026-09-24T15:42:26.447543+00:00", "trade", 12.6799, 1.0]
["2026-09-24T15:42:26.449200+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:42:27.303751+00:00", "trade", 12.6653, 4.0]
["2026-09-24T15:42:27.432544+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:27.433942+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:27.833909+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:28.244475+00:00", "trade", 12.6703, 1.0]
["2026-09-24T15:42:29.235928+00:00", "trade", 12.6799, 229.0]
["2026-09-24T15:42:29.314917+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:29.709238+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:30.786100+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:42:32.503557+00:00", "trade", 12.6811, 11.0]
["2026-09-24T15:42:33.220286+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:33.220312+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:33.865527+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:42:33.865888+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:33.866316+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:33.866322+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:33.866323+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:42:33.866511+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:33.867004+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:33.867081+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:33.871067+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:42:33.882878+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:42:33.887841+00:00", "trade", 12.68, 18.0]
["2026-09-24T15:42:33.905991+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:42:34.559580+00:00", "trade", 12.675, 1200.0]
["2026-09-24T15:42:34.562230+00:00", "trade", 12.675, 1200.0]
["2026-09-24T15:42:34.868343+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:37.641265+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:38.685289+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:38.686112+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:40.568152+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:40.899695+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:41.439248+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:41.439275+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:41.444771+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:41.522847+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:41.634844+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:42.411021+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:42:43.117770+00:00", "trade", 12.6703, 1.0]
["2026-09-24T15:42:43.118572+00:00", "trade", 12.68, 11.0]
["2026-09-24T15:42:43.667752+00:00", "trade", 12.675, 5.0]
["2026-09-24T15:42:43.667815+00:00", "trade", 12.675, 475.0]
["2026-09-24T15:42:44.666641+00:00", "trade", 12.675, 26.0]
["2026-09-24T15:42:45.315227+00:00", "trade", 12.675, 50.0]
["2026-09-24T15:42:47.621925+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:42:49.361950+00:00", "trade", 12.672, 1280.0]
["2026-09-24T15:42:49.367064+00:00", "trade", 12.6724, 20.0]
["2026-09-24T15:42:49.939733+00:00", "trade", 12.6667, 100.0]
["2026-09-24T15:42:51.361745+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:42:51.775095+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:42:51.820629+00:00", "trade", 12.68, 11.0]
["2026-09-24T15:42:51.820807+00:00", "trade", 12.68, 9.0]
["2026-09-24T15:42:54.183344+00:00", "trade", 12.6714, 7.0]
["2026-09-24T15:42:54.425406+00:00", "trade", 12.6714, 1.0]
["2026-09-24T15:42:56.166936+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:42:56.870257+00:00", "trade", 12.6703, 29.0]
["2026-09-24T15:42:59.602894+00:00", "trade", 12.6666, 100.0]
["2026-09-24T15:43:00.432262+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:00.628991+00:00", "trade", 12.675, 28875.0]
["2026-09-24T15:43:01.562851+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:01.563870+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:01.563897+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:01.573616+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:02.076461+00:00", "trade", 12.6708, 1.0]
["2026-09-24T15:43:02.077388+00:00", "trade", 12.675, 4.0]
["2026-09-24T15:43:05.342778+00:00", "trade", 12.675, 2400.0]
["2026-09-24T15:43:05.354760+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:43:07.109864+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:43:08.110587+00:00", "trade", 12.68, 8.0]
["2026-09-24T15:43:08.110620+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:43:11.603183+00:00", "trade", 12.6796, 100.0]
["2026-09-24T15:43:12.342868+00:00", "trade", 12.6689, 39.0]
["2026-09-24T15:43:13.500035+00:00", "trade", 12.675, 300.0]
["2026-09-24T15:43:13.926643+00:00", "trade", 12.675, 4.0]
["2026-09-24T15:43:14.783306+00:00", "trade", 12.6688, 100.0]
["2026-09-24T15:43:17.337778+00:00", "trade", 12.6706, 1.0]
["2026-09-24T15:43:17.585448+00:00", "trade", 12.675, 1200.0]
["2026-09-24T15:43:17.597543+00:00", "trade", 12.675, 1000.0]
["2026-09-24T15:43:18.267169+00:00", "trade", 12.6748, 13.0]
["2026-09-24T15:43:19.017806+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:19.083288+00:00", "trade", 12.675, 144.0]
["2026-09-24T15:43:20.129523+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:43:20.598344+00:00", "trade", 12.68, 13.0]
["2026-09-24T15:43:20.599146+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:21.025416+00:00", "trade", 12.6706, 14.0]
["2026-09-24T15:43:21.369814+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:22.427409+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:22.977349+00:00", "trade", 12.669, 44.0]
["2026-09-24T15:43:24.264147+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:43:24.264157+00:00", "trade", 12.68, 77.0]
["2026-09-24T15:43:24.264165+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:24.264292+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:24.264318+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:24.264678+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:24.264730+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:24.265449+00:00", "trade", 12.68, 12.0]
["2026-09-24T15:43:24.265504+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:24.266557+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:24.344064+00:00", "trade", 12.6741, 10.0]
["2026-09-24T15:43:25.290648+00:00", "trade", 12.6691, 100.0]
["2026-09-24T15:43:25.291457+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:25.305148+00:00", "trade", 12.6689, 3.0]
["2026-09-24T15:43:26.116769+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.174499+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.262744+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263081+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:43:26.263081+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263082+00:00", "trade", 12.68, 56.0]
["2026-09-24T15:43:26.263086+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:43:26.263086+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263089+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263089+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263094+00:00", "trade", 12.68, 57.0]
["2026-09-24T15:43:26.263094+00:00", "trade", 12.68, 43.0]
["2026-09-24T15:43:26.263096+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:43:26.263098+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263102+00:00", "trade", 12.68, 1300.0]
["2026-09-24T15:43:26.263102+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263103+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263105+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263159+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263166+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263173+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263186+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263193+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263200+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263206+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263213+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263219+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263226+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:43:26.263232+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263239+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263253+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263259+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263266+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263273+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263280+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263286+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263348+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263374+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263377+00:00", "trade", 12.68, 23.0]
["2026-09-24T15:43:26.263397+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263412+00:00", "trade", 12.68, 7.0]
["2026-09-24T15:43:26.263443+00:00", "trade", 12.68, 688.0]
["2026-09-24T15:43:26.263447+00:00", "trade", 12.68, 60.0]
["2026-09-24T15:43:26.263447+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263449+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263449+00:00", "trade", 12.68, 1600.0]
["2026-09-24T15:43:26.263454+00:00", "trade", 12.68, 4.0]
["2026-09-24T15:43:26.263456+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:43:26.263467+00:00", "trade", 12.68, 523.0]
["2026-09-24T15:43:26.263477+00:00", "trade", 12.68, 165.0]
["2026-09-24T15:43:26.263478+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263540+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263543+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263545+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263545+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263582+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263597+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263609+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263624+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263631+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263638+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263645+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263653+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263674+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263681+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263724+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:43:26.263754+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263797+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.263850+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:26.263903+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.263947+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.264013+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.264067+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.264301+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.264559+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.264568+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.265648+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.266032+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.267345+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.268217+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.268237+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.270553+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.275469+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:43:26.281170+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.281195+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.281792+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.282590+00:00", "trade", 12.685, 487.0]
["2026-09-24T15:43:26.364051+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:26.618681+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:28.193233+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:28.913008+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:28.913035+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:29.244000+00:00", "trade", 12.6758, 4.0]
["2026-09-24T15:43:29.398191+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:29.810068+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:30.851898+00:00", "trade", 12.6796, 53.0]
["2026-09-24T15:43:32.089415+00:00", "trade", 12.6781, 1.0]
["2026-09-24T15:43:32.099307+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:32.406207+00:00", "trade", 12.6703, 1.0]
["2026-09-24T15:43:35.378499+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:43:35.378585+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:35.378611+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:35.379126+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:35.379281+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:43:36.143948+00:00", "trade", 12.6795, 100.0]
["2026-09-24T15:43:36.148242+00:00", "trade", 12.6795, 30.0]
["2026-09-24T15:43:37.777691+00:00", "trade", 12.69, 5.0]
["2026-09-24T15:43:37.777694+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:37.777763+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:37.777790+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:37.778161+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:37.778171+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:37.778211+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:37.778226+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:37.778546+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:37.778649+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:38.619416+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:38.620495+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:39.460927+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:43:39.461698+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:39.461763+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:41.459268+00:00", "trade", 12.6747, 5.0]
["2026-09-24T15:43:43.170533+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:43.311315+00:00", "trade", 12.6747, 11.0]
["2026-09-24T15:43:43.376975+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:43.987412+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:43:43.988145+00:00", "trade", 12.69, 6.0]
["2026-09-24T15:43:44.510056+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.510083+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593130+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:43:44.593131+00:00", "trade", 12.69, 589.0]
["2026-09-24T15:43:44.593151+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593165+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593172+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593193+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593207+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593427+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593459+00:00", "trade", 12.685, 350.0]
["2026-09-24T15:43:44.593480+00:00", "trade", 12.685, 350.0]
["2026-09-24T15:43:44.593801+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593894+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593932+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593982+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:44.593994+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:46.418167+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:43:46.438345+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:43:47.234505+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:47.408923+00:00", "trade", 12.6703, 1.0]
["2026-09-24T15:43:49.083902+00:00", "trade", 12.6751, 1.0]
["2026-09-24T15:43:49.685149+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:43:49.685844+00:00", "trade", 12.69, 4.0]
["2026-09-24T15:43:50.168909+00:00", "trade", 12.69, 78.0]
["2026-09-24T15:43:50.643642+00:00", "trade", 12.6794, 100.0]
["2026-09-24T15:43:50.648755+00:00", "trade", 12.6794, 100.0]
["2026-09-24T15:43:50.943773+00:00", "trade", 12.6765, 1.0]
["2026-09-24T15:43:51.244015+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:43:52.187600+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:52.187627+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:52.259912+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:54.724881+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:43:55.467155+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:43:55.989967+00:00", "trade", 12.6865, 6.0]
["2026-09-24T15:43:55.990725+00:00", "trade", 12.69, 3.0]
["2026-09-24T15:43:55.990802+00:00", "trade", 12.69, 14.0]
["2026-09-24T15:43:56.011053+00:00", "trade", 12.6865, 1.0]
["2026-09-24T15:43:56.167987+00:00", "trade", 12.685, 8.0]
["2026-09-24T15:43:56.335217+00:00", "trade", 12.68, 4.0]
["2026-09-24T15:43:56.335219+00:00", "trade", 12.68, 26.0]
["2026-09-24T15:43:57.104296+00:00", "trade", 12.684, 500.0]
["2026-09-24T15:43:57.556150+00:00", "trade", 12.6867, 2.0]
["2026-09-24T15:43:57.703868+00:00", "trade", 12.6794, 100.0]
["2026-09-24T15:43:57.984127+00:00", "trade", 12.69, 20.0]
["2026-09-24T15:43:58.623740+00:00", "trade", 12.6794, 16.0]
["2026-09-24T15:43:58.960666+00:00", "trade", 12.69, 10.0]
["2026-09-24T15:43:59.019166+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:43:59.432244+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:43:59.463675+00:00", "trade", 12.685, 78.0]
["2026-09-24T15:43:59.463747+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:43:59.757773+00:00", "trade", 12.68, 6.0]
["2026-09-24T15:44:00.477790+00:00", "trade", 12.69, 100.0]
["2026-09-24T15:44:00.684608+00:00", "trade", 12.6705, 5.0]
["2026-09-24T15:44:02.162623+00:00", "trade", 12.6702, 4.0]
["2026-09-24T15:44:04.763206+00:00", "trade", 12.685, 10.0]
["2026-09-24T15:44:04.763208+00:00", "trade", 12.685, 73.0]
["2026-09-24T15:44:04.764033+00:00", "trade", 12.69, 6.0]
["2026-09-24T15:44:05.226964+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:44:05.337322+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:44:05.661930+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:05.661941+00:00", "trade", 12.69, 1.0]
["2026-09-24T15:44:05.661955+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:05.662463+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:05.807419+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:05.808142+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.338706+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:44:06.338706+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.338709+00:00", "trade", 12.685, 400.0]
["2026-09-24T15:44:06.338710+00:00", "trade", 12.68, 500.0]
["2026-09-24T15:44:06.338711+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:44:06.338712+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.338713+00:00", "trade", 12.68, 700.0]
["2026-09-24T15:44:06.338717+00:00", "trade", 12.68, 3225.0]
["2026-09-24T15:44:06.338719+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.338727+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339115+00:00", "trade", 12.68, 394.0]
["2026-09-24T15:44:06.339337+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339384+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339437+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339445+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339446+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339453+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339518+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:44:06.339537+00:00", "trade", 12.68, 1134.0]
["2026-09-24T15:44:06.339538+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:44:06.339540+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:44:06.339541+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:44:06.339544+00:00", "trade", 12.68, 22.0]
["2026-09-24T15:44:06.339547+00:00", "trade", 12.68, 85.0]
["2026-09-24T15:44:06.339547+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:44:06.339548+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339549+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:44:06.339551+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:44:06.339554+00:00", "trade", 12.68, 39.0]
["2026-09-24T15:44:06.339558+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339631+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339806+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339832+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339896+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.339913+00:00", "trade", 12.68, 26.0]
["2026-09-24T15:44:06.339921+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:44:06.340020+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340212+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340237+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340275+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340301+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340335+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340351+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340358+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340368+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340387+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340443+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:44:06.340444+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340464+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340470+00:00", "trade", 12.68, 240.0]
["2026-09-24T15:44:06.340472+00:00", "trade", 12.68, 700.0]
["2026-09-24T15:44:06.340472+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:44:06.340472+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340473+00:00", "trade", 12.68, 300.0]
["2026-09-24T15:44:06.340622+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340858+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.340944+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.341529+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.342153+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.342178+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.342227+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.342787+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.342812+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.342819+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.343096+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.343264+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.344146+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.344856+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.344863+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.344910+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.345134+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.370957+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.373949+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.380926+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:06.441184+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:07.129429+00:00", "trade", 12.6834, 10.0]
["2026-09-24T15:44:07.166631+00:00", "trade", 12.685, 1.0]
["2026-09-24T15:44:08.327563+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:44:08.328006+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:08.330603+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:08.331061+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:09.327911+00:00", "trade", 12.68, 3.0]
["2026-09-24T15:44:09.328793+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:09.342035+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:44:10.352790+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:10.418011+00:00", "trade", 12.68, 85.0]
["2026-09-24T15:44:11.483797+00:00", "trade", 12.6794, 100.0]
["2026-09-24T15:44:11.485576+00:00", "trade", 12.685, 200.0]
["2026-09-24T15:44:11.626942+00:00", "trade", 12.6794, 18.0]
["2026-09-24T15:44:11.629805+00:00", "trade", 12.6835, 9.0]
["2026-09-24T15:44:11.630166+00:00", "trade", 12.6835, 1.0]
["2026-09-24T15:44:11.768842+00:00", "trade", 12.685, 1364.0]
["2026-09-24T15:44:12.188464+00:00", "trade", 12.6886, 40.0]
["2026-09-24T15:44:12.392378+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:12.553433+00:00", "trade", 12.6886, 1.0]
["2026-09-24T15:44:13.184988+00:00", "trade", 12.6865, 22.0]
["2026-09-24T15:44:13.201822+00:00", "trade", 12.6865, 1.0]
["2026-09-24T15:44:13.594708+00:00", "trade", 12.6867, 2.0]
["2026-09-24T15:44:13.978423+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:44:13.979590+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:13.979627+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:13.980084+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.095110+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.095143+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.095391+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.096456+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.096470+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.112854+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.113317+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.113329+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.215115+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.239150+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.239240+00:00", "trade", 12.685, 100.0]
["2026-09-24T15:44:14.239241+00:00", "trade", 12.685, 15.0]
["2026-09-24T15:44:14.239611+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.239639+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.239686+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.239702+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.239721+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.244285+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.245018+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.418810+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.419628+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.465631+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.584596+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.590609+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.814336+00:00", "trade", 12.685, 2.0]
["2026-09-24T15:44:14.815081+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.815111+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:14.815834+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:15.123931+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:44:15.123933+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:44:15.123935+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:44:15.123935+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:44:15.123938+00:00", "trade", 12.68, 200.0]
["2026-09-24T15:44:15.124041+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:15.124048+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:15.124054+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:15.124061+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:15.124304+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:15.124356+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:44:15.124356+00:00", "trade", 12.68, 15.0]
["2026-09-24T15:44:15.124357+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:44:15.124359+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:15.124364+00:00", "quote", 12.68, 12.69]
["2026-09-24T15:44:15.124372+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:44:15.124380+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:44:15.124387+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:44:15.124394+00:00", "quote", 12.68, 12.68]
["2026-09-24T15:44:15.124395+00:00", "trade", 12.68, 70.0]
["2026-09-24T15:44:15.124396+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124400+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124407+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124414+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124437+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124611+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:44:15.124628+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124657+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124678+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124711+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124736+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124794+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124881+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124904+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.124916+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.125081+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.125119+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.125949+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:44:15.138302+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.166058+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.182568+00:00", "trade", 12.675, 191.0]
["2026-09-24T15:44:15.260312+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.470071+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:15.610155+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:16.579051+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:16.580102+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:17.183471+00:00", "trade", 12.675, 2.0]
["2026-09-24T15:44:17.320389+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:18.278267+00:00", "trade", 12.6813, 13.0]
["2026-09-24T15:44:18.363575+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:18.364021+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:20.496757+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:44:20.532008+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:44:21.290933+00:00", "trade", 12.675, 1000.0]
["2026-09-24T15:44:21.559711+00:00", "trade", 12.675, 50.0]
["2026-09-24T15:44:21.807117+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:21.807198+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:22.060339+00:00", "trade", 12.68, 157.0]
["2026-09-24T15:44:22.060684+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:44:22.864802+00:00", "trade", 12.6773, 2.0]
["2026-09-24T15:44:23.057643+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:24.349243+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:24.350397+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:24.351467+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:24.433814+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:24.678026+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:25.027079+00:00", "trade", 12.671, 1.0]
["2026-09-24T15:44:25.237849+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:25.238361+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:25.238919+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:25.289446+00:00", "trade", 12.671, 15.0]
["2026-09-24T15:44:25.404223+00:00", "trade", 12.6793, 7.0]
["2026-09-24T15:44:26.286162+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:26.310170+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:26.386363+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:26.697376+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:44:26.903420+00:00", "trade", 12.6773, 5.0]
["2026-09-24T15:44:27.246232+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.246257+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.246806+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.246905+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.246913+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.246946+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.247095+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.249402+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.251209+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.251240+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.253986+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.305242+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:44:27.306036+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:27.306393+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:28.251882+00:00", "trade", 12.6771, 53.0]
["2026-09-24T15:44:28.252669+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:44:28.276222+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:44:28.384334+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:44:28.461431+00:00", "trade", 12.6799, 2.0]
["2026-09-24T15:44:29.017955+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:29.770651+00:00", "trade", 12.6786, 7.0]
["2026-09-24T15:44:29.967139+00:00", "trade", 12.675, 904.0]
["2026-09-24T15:44:30.049689+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:44:31.835023+00:00", "trade", 12.675, 9470.0]
["2026-09-24T15:44:32.024596+00:00", "trade", 12.675, 904.0]
["2026-09-24T15:44:32.122101+00:00", "trade", 12.6701, 4000.0]
["2026-09-24T15:44:32.122612+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:32.122657+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:32.122873+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:32.123328+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:32.126133+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:32.163925+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:32.779874+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:33.071977+00:00", "trade", 12.6786, 6.0]
["2026-09-24T15:44:33.093143+00:00", "trade", 12.6767, 5.0]
["2026-09-24T15:44:33.113894+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:44:33.115426+00:00", "trade", 12.6767, 1.0]
["2026-09-24T15:44:33.128165+00:00", "trade", 12.6789, 29.0]
["2026-09-24T15:44:33.167324+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:33.565746+00:00", "trade", 12.6767, 1.0]
["2026-09-24T15:44:34.129092+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:44:35.111205+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:44:35.126693+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:44:35.127430+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:35.127808+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:35.171913+00:00", "trade", 12.672, 60.0]
["2026-09-24T15:44:35.191497+00:00", "trade", 12.6726, 50.0]
["2026-09-24T15:44:35.868062+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:44:36.145222+00:00", "trade", 12.6776, 4.0]
["2026-09-24T15:44:37.371946+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:37.833007+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:44:37.864517+00:00", "trade", 12.6776, 13.0]
["2026-09-24T15:44:38.441505+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:39.677957+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:40.072242+00:00", "trade", 12.675, 60.0]
["2026-09-24T15:44:40.079887+00:00", "trade", 12.675, 4.0]
["2026-09-24T15:44:40.133339+00:00", "trade", 12.6715, 100.0]
["2026-09-24T15:44:40.178277+00:00", "trade", 12.675, 19.0]
["2026-09-24T15:44:40.178279+00:00", "trade", 12.675, 11.0]
["2026-09-24T15:44:40.178876+00:00", "trade", 12.6715, 1.0]
["2026-09-24T15:44:41.001266+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:41.599739+00:00", "trade", 12.675, 400.0]
["2026-09-24T15:44:42.269599+00:00", "trade", 12.675, 90.0]
["2026-09-24T15:44:42.649940+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:44:42.830020+00:00", "trade", 12.6775, 5.0]
["2026-09-24T15:44:43.714142+00:00", "trade", 12.6765, 46.0]
["2026-09-24T15:44:44.439571+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:44.441580+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:44.747254+00:00", "trade", 12.675, 10.0]
["2026-09-24T15:44:44.816456+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:44.816520+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:44.816976+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:44.842505+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:45.023737+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:45.141605+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:45.142478+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:45.304053+00:00", "trade", 12.677, 5.0]
["2026-09-24T15:44:45.308588+00:00", "trade", 12.677, 1.0]
["2026-09-24T15:44:45.313307+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:44:46.474018+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:44:47.325510+00:00", "trade", 12.6788, 60.0]
["2026-09-24T15:44:47.330211+00:00", "trade", 12.6788, 11.0]
["2026-09-24T15:44:48.798100+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:44:49.003890+00:00", "trade", 12.6788, 20.0]
["2026-09-24T15:44:49.216662+00:00", "trade", 12.6786, 8.0]
["2026-09-24T15:44:49.576392+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:44:49.636530+00:00", "trade", 12.67, 120.0]
["2026-09-24T15:44:49.637291+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:49.690925+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:49.691019+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:44:49.691408+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:49.691874+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:49.692322+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:49.692772+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:49.745811+00:00", "trade", 12.673, 99.0]
["2026-09-24T15:44:49.810741+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:44:49.811590+00:00", "trade", 12.68, 18.0]
["2026-09-24T15:44:49.862172+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:44:50.059409+00:00", "trade", 12.68, 390.0]
["2026-09-24T15:44:50.703251+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:44:50.703956+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:50.703987+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:50.704447+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:50.706119+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:50.760386+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:44:50.845139+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.164956+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.207736+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.258283+00:00", "trade", 12.6765, 1.0]
["2026-09-24T15:44:51.342811+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.443425+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:44:51.626389+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:44:51.627363+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.627817+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.742809+00:00", "trade", 12.6786, 157.0]
["2026-09-24T15:44:51.766948+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.767426+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.770034+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.797570+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.798016+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.911332+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.911772+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.911795+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:51.911874+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:52.411283+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:52.411978+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:53.162087+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:44:53.213039+00:00", "trade", 12.6728, 99.0]
["2026-09-24T15:44:53.284372+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:44:53.285093+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:53.345323+00:00", "trade", 12.6726, 99.0]
["2026-09-24T15:44:53.402933+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:44:53.451961+00:00", "trade", 12.6726, 99.0]
["2026-09-24T15:44:53.524497+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:44:53.525206+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:53.525699+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:53.577666+00:00", "trade", 12.6725, 99.0]
["2026-09-24T15:44:53.578461+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:53.578616+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:53.646922+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:53.647399+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:53.989190+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:53.989710+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.069145+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:44:54.165536+00:00", "trade", 12.6718, 473.0]
["2026-09-24T15:44:54.165913+00:00", "trade", 12.6718, 1.0]
["2026-09-24T15:44:54.429730+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:44:54.499042+00:00", "trade", 12.6701, 99.0]
["2026-09-24T15:44:54.499728+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.500056+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.500725+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.585000+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:44:54.585002+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:44:54.585003+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:44:54.585666+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.585690+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.585709+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.585740+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.585760+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.585767+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.586138+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.586173+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.586444+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.587052+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.588475+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.590830+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.600374+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:44:54.647940+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.647949+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.651251+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:44:54.651927+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.651938+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.652413+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.663552+00:00", "trade", 12.6756, 3.0]
["2026-09-24T15:44:54.708810+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.908226+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.908705+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.910614+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:54.911095+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:55.269681+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:44:55.805687+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:44:55.908728+00:00", "trade", 12.67, 109.0]
["2026-09-24T15:44:56.171043+00:00", "trade", 12.6765, 4.0]
["2026-09-24T15:44:56.248281+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.248856+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.248907+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.262937+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.262951+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.264001+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.265732+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.408582+00:00", "trade", 12.6786, 15.0]
["2026-09-24T15:44:56.409280+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.409379+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.409745+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.412210+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:56.778393+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:44:58.147641+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:44:58.640544+00:00", "trade", 12.6716, 1.0]
["2026-09-24T15:44:58.739214+00:00", "trade", 12.675, 55.0]
["2026-09-24T15:44:58.739978+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:59.165121+00:00", "trade", 12.6763, 2.0]
["2026-09-24T15:44:59.241132+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:59.241699+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:59.242145+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:59.359282+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:59.699148+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:59.700465+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:59.700928+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:44:59.701513+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:00.214852+00:00", "trade", 12.675, 5.0]
["2026-09-24T15:45:00.579032+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:45:00.579504+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:00.579512+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:00.579999+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:00.580054+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:01.021433+00:00", "trade", 12.675, 1185.0]
["2026-09-24T15:45:01.022229+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:01.022361+00:00", "trade", 12.672, 12.0]
["2026-09-24T15:45:01.022417+00:00", "trade", 12.6722, 53.0]
["2026-09-24T15:45:01.022465+00:00", "trade", 12.672, 1.0]
["2026-09-24T15:45:01.022474+00:00", "trade", 12.672, 8.0]
["2026-09-24T15:45:01.023044+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:01.058759+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:01.401245+00:00", "trade", 12.6762, 100.0]
["2026-09-24T15:45:01.680856+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:01.681324+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:01.748258+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:45:02.411061+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:02.411507+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:02.529262+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:03.006217+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:45:03.020483+00:00", "trade", 12.675, 12.0]
["2026-09-24T15:45:03.025234+00:00", "trade", 12.675, 2.0]
["2026-09-24T15:45:03.081218+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:45:03.296233+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:03.298607+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:03.441167+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:03.841857+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:03.842369+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:04.031561+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:45:04.053373+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:04.054005+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:04.056058+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:04.056395+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:04.154825+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:04.346679+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:04.495181+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:45:04.567724+00:00", "trade", 12.6786, 39.0]
["2026-09-24T15:45:04.717553+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:04.837722+00:00", "trade", 12.672, 20.0]
["2026-09-24T15:45:05.176829+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:05.334914+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:05.335369+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:05.335916+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:05.463833+00:00", "trade", 12.6786, 38.0]
["2026-09-24T15:45:05.464498+00:00", "trade", 12.67, 3.0]
["2026-09-24T15:45:06.913188+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.110431+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.110899+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.131081+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:45:07.131083+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:45:07.131086+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:45:07.131086+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:07.131090+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:45:07.131090+00:00", "trade", 12.67, 62.0]
["2026-09-24T15:45:07.131094+00:00", "trade", 12.67, 520.0]
["2026-09-24T15:45:07.131146+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:07.131158+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:07.131302+00:00", "trade", 12.67, 59.0]
["2026-09-24T15:45:07.131490+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:45:07.131491+00:00", "trade", 12.675, 399.0]
["2026-09-24T15:45:07.131508+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:45:07.131518+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:07.131523+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:45:07.131528+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:45:07.131537+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:45:07.131546+00:00", "trade", 12.67, 900.0]
["2026-09-24T15:45:07.131551+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:07.131556+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:07.131564+00:00", "trade", 12.67, 300.0]
["2026-09-24T15:45:07.131576+00:00", "trade", 12.67, 275.0]
["2026-09-24T15:45:07.131581+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.131633+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.131647+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.131659+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.131675+00:00", "trade", 12.675, 251.0]
["2026-09-24T15:45:07.131778+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.132098+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.132203+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.132211+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:45:07.132419+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.132439+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.132480+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.132864+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.132981+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.133154+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.133182+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.133193+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.133660+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.140438+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.141980+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.394924+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.449080+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.449087+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.449906+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.586177+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.586715+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.586955+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.795045+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:45:07.795821+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.796646+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.876440+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.876976+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.877210+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.883785+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:07.884481+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.884844+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:07.944459+00:00", "trade", 12.6724, 99.0]
["2026-09-24T15:45:08.006071+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:08.006448+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:08.006512+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:08.006522+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:08.006536+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:08.006550+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:08.072252+00:00", "trade", 12.6728, 99.0]
["2026-09-24T15:45:08.171631+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:08.244857+00:00", "trade", 12.6702, 99.0]
["2026-09-24T15:45:08.426391+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:08.431077+00:00", "trade", 12.67, 200.0]
["2026-09-24T15:45:09.584761+00:00", "trade", 12.6767, 100.0]
["2026-09-24T15:45:10.517370+00:00", "trade", 12.675, 63.0]
["2026-09-24T15:45:10.520947+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:45:10.521363+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:10.521699+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:10.532705+00:00", "trade", 12.68, 528.0]
["2026-09-24T15:45:10.536974+00:00", "trade", 12.6797, 1.0]
["2026-09-24T15:45:10.540146+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:45:10.587190+00:00", "trade", 12.6786, 157.0]
["2026-09-24T15:45:10.588370+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:10.708056+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:10.857898+00:00", "trade", 12.675, 487.0]
["2026-09-24T15:45:10.857899+00:00", "trade", 12.675, 813.0]
["2026-09-24T15:45:10.905532+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:10.907452+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:10.907912+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:10.952695+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:11.007222+00:00", "trade", 12.673, 99.0]
["2026-09-24T15:45:11.127653+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:11.176081+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:45:11.190405+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:45:11.228112+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:45:11.228908+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:45:11.252519+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:11.302621+00:00", "trade", 12.6732, 99.0]
["2026-09-24T15:45:11.372823+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:11.428285+00:00", "trade", 12.673, 99.0]
["2026-09-24T15:45:11.497736+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:11.505346+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:45:11.563091+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:45:13.586993+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:13.587582+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:13.590911+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:13.637868+00:00", "trade", 12.6721, 1.0]
["2026-09-24T15:45:13.943271+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:45:14.039047+00:00", "trade", 12.675, 10.0]
["2026-09-24T15:45:16.386863+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:16.392376+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:16.393332+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:45:16.934003+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:45:17.103149+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:17.157206+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:45:17.594005+00:00", "trade", 12.6767, 7.0]
["2026-09-24T15:45:17.594016+00:00", "trade", 12.6767, 7.0]
["2026-09-24T15:45:18.289405+00:00", "trade", 12.6734, 13.0]
["2026-09-24T15:45:18.583385+00:00", "trade", 12.6734, 4.0]
["2026-09-24T15:45:18.822085+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:45:19.262771+00:00", "trade", 12.675, 40.0]
["2026-09-24T15:45:19.262772+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:45:19.263560+00:00", "trade", 12.675, 50.0]
["2026-09-24T15:45:19.944290+00:00", "trade", 12.6734, 10.0]
["2026-09-24T15:45:20.927264+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:20.928231+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:20.928681+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:20.979008+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:21.032666+00:00", "trade", 12.6729, 99.0]
["2026-09-24T15:45:21.113870+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:21.167852+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:45:21.238007+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:21.288300+00:00", "trade", 12.6729, 99.0]
["2026-09-24T15:45:22.024269+00:00", "trade", 12.675, 30.0]
["2026-09-24T15:45:22.158407+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:22.158891+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:22.159442+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:22.777736+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:45:23.492945+00:00", "trade", 12.675, 209.0]
["2026-09-24T15:45:23.659809+00:00", "trade", 12.6766, 200.0]
["2026-09-24T15:45:26.623387+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:45:26.623863+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:26.624030+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:45:26.627531+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:26.631380+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:26.632198+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:26.635011+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:27.029186+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:27.080495+00:00", "trade", 12.6728, 99.0]
["2026-09-24T15:45:27.080775+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:27.080800+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:27.757002+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:28.162080+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:28.318395+00:00", "trade", 12.675, 5.0]
["2026-09-24T15:45:28.600941+00:00", "trade", 12.6786, 236.0]
["2026-09-24T15:45:28.714405+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:45:28.727907+00:00", "trade", 12.6723, 1.0]
["2026-09-24T15:45:29.190171+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:30.142027+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:45:30.142141+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:45:30.581160+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:30.581612+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:31.047310+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:31.103198+00:00", "trade", 12.6729, 99.0]
["2026-09-24T15:45:31.885212+00:00", "trade", 12.675, 300.0]
["2026-09-24T15:45:33.283254+00:00", "trade", 12.6776, 25.0]
["2026-09-24T15:45:33.724169+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:36.528963+00:00", "trade", 12.6701, 30.0]
["2026-09-24T15:45:36.593693+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:45:36.798215+00:00", "trade", 12.675, 60.0]
["2026-09-24T15:45:36.960548+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:45:36.964825+00:00", "trade", 12.6786, 4.0]
["2026-09-24T15:45:36.964834+00:00", "trade", 12.6786, 35.0]
["2026-09-24T15:45:38.078186+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.078200+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.078933+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.078994+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.079221+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.079378+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.079677+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.079830+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.095208+00:00", "trade", 12.675, 295.0]
["2026-09-24T15:45:38.095869+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.096196+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.140463+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.140916+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.178616+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.179055+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.279043+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.279505+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.426582+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:45:38.426955+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:38.680656+00:00", "trade", 12.68, 5.0]
["2026-09-24T15:45:38.976819+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:39.018405+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:39.018888+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:39.020475+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:45:39.020926+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:39.020949+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:39.021149+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:39.021467+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:39.021612+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:39.463587+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:39.514288+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:45:39.686521+00:00", "trade", 12.6743, 100.0]
["2026-09-24T15:45:40.205624+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:40.205894+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:40.206352+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:40.710423+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:40.735970+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:40.837655+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:40.846022+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:41.003994+00:00", "trade", 12.6731, 4.0]
["2026-09-24T15:45:41.884058+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:41.885756+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:41.959145+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:42.016327+00:00", "trade", 12.6726, 99.0]
["2026-09-24T15:45:42.225649+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:42.392303+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:43.671060+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:43.743666+00:00", "trade", 12.673, 3.0]
["2026-09-24T15:45:43.807468+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:45:43.907761+00:00", "trade", 12.675, 22.0]
["2026-09-24T15:45:44.452512+00:00", "trade", 12.6724, 1.0]
["2026-09-24T15:45:45.176039+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:45:45.176230+00:00", "trade", 12.6786, 8.0]
["2026-09-24T15:45:45.258380+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:45:46.112246+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:45:46.212035+00:00", "trade", 12.6786, 78.0]
["2026-09-24T15:45:46.719535+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:45:47.833331+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:45:47.871591+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:45:48.215242+00:00", "trade", 12.675, 70.0]
["2026-09-24T15:45:48.463995+00:00", "trade", 12.6786, 39.0]
["2026-09-24T15:45:48.778336+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:45:49.640974+00:00", "trade", 12.6724, 700.0]
["2026-09-24T15:45:49.641797+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:45:50.004448+00:00", "trade", 12.6775, 10.0]
["2026-09-24T15:45:50.020307+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:50.076438+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:50.121254+00:00", "trade", 12.67, 12.0]
["2026-09-24T15:45:50.121706+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:50.122187+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:50.136033+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:50.136519+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:50.136973+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:50.223459+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:50.585137+00:00", "trade", 12.673, 8.0]
["2026-09-24T15:45:50.589565+00:00", "trade", 12.673, 2.0]
["2026-09-24T15:45:52.050677+00:00", "trade", 12.675, 15.0]
["2026-09-24T15:45:52.889188+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:52.889211+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:53.541313+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:45:53.542045+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:54.053555+00:00", "trade", 12.68, 18.0]
["2026-09-24T15:45:57.943208+00:00", "trade", 12.67, 170.0]
["2026-09-24T15:45:57.944189+00:00", "trade", 12.675, 4.0]
["2026-09-24T15:45:58.279372+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:45:58.279773+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:58.279841+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:58.280310+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:58.583760+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:58.964939+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:58.965999+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:59.121262+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:59.121277+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:45:59.760164+00:00", "trade", 12.6767, 1.0]
["2026-09-24T15:45:59.914262+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:45:59.923456+00:00", "trade", 12.6701, 500.0]
["2026-09-24T15:45:59.968048+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:45:59.971069+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.153277+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.321621+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.351400+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.355199+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.359843+00:00", "trade", 12.6727, 1.0]
["2026-09-24T15:46:00.496947+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.814831+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:46:00.858341+00:00", "trade", 12.675, 39.0]
["2026-09-24T15:46:00.883026+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:46:00.883030+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.883031+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:00.883032+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:00.883034+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:00.883037+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.883124+00:00", "trade", 12.67, 3.0]
["2026-09-24T15:46:00.883125+00:00", "trade", 12.67, 67.0]
["2026-09-24T15:46:00.883130+00:00", "trade", 12.67, 46.0]
["2026-09-24T15:46:00.883132+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:00.883224+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:00.883236+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.883276+00:00", "trade", 12.67, 33.0]
["2026-09-24T15:46:00.883327+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.883341+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:00.883348+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883355+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883362+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883369+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883375+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883382+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883389+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883396+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883409+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883416+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883429+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:00.883433+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:00.883434+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:00.883434+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.883443+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.883449+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.883517+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.883981+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.884033+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.884127+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.887275+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.887853+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.889888+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.913585+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:00.924271+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:01.024824+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:01.288559+00:00", "trade", 12.6666, 20.0]
["2026-09-24T15:46:01.432763+00:00", "trade", 12.6677, 23.0]
["2026-09-24T15:46:01.757407+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:01.890497+00:00", "trade", 12.6699, 1.0]
["2026-09-24T15:46:01.891600+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:46:01.967833+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:02.053497+00:00", "trade", 12.6686, 157.0]
["2026-09-24T15:46:02.198065+00:00", "trade", 12.665, 234.0]
["2026-09-24T15:46:02.443263+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:02.443883+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:02.624901+00:00", "trade", 12.6686, 1.0]
["2026-09-24T15:46:03.641287+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.641294+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.641308+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.641322+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:03.641329+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.641336+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.641756+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.641875+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.641885+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.641931+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.641973+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.646046+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:03.773024+00:00", "trade", 12.665, 79.0]
["2026-09-24T15:46:04.782345+00:00", "trade", 12.665, 30.0]
["2026-09-24T15:46:05.218402+00:00", "trade", 12.67, 350.0]
["2026-09-24T15:46:05.222403+00:00", "trade", 12.6666, 1.0]
["2026-09-24T15:46:05.484301+00:00", "trade", 12.6766, 9.0]
["2026-09-24T15:46:05.646146+00:00", "trade", 12.6699, 1.0]
["2026-09-24T15:46:05.709419+00:00", "trade", 12.6686, 15.0]
["2026-09-24T15:46:06.212262+00:00", "trade", 12.6725, 27.0]
["2026-09-24T15:46:06.231287+00:00", "trade", 12.6686, 1.0]
["2026-09-24T15:46:06.344030+00:00", "trade", 12.6743, 7.0]
["2026-09-24T15:46:06.752862+00:00", "trade", 12.6696, 1000.0]
["2026-09-24T15:46:08.044592+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:08.053109+00:00", "trade", 12.6752, 100.0]
["2026-09-24T15:46:08.873453+00:00", "trade", 12.665, 60.0]
["2026-09-24T15:46:08.873827+00:00", "trade", 12.665, 58.0]
["2026-09-24T15:46:09.278137+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:09.564545+00:00", "trade", 12.6681, 500.0]
["2026-09-24T15:46:09.673324+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:46:10.162102+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:46:10.880101+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:11.794941+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:46:11.802351+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:46:12.453542+00:00", "trade", 12.6712, 3.0]
["2026-09-24T15:46:13.203907+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:14.071586+00:00", "trade", 12.67, 39.0]
["2026-09-24T15:46:14.130338+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:46:14.485020+00:00", "trade", 12.6712, 3.0]
["2026-09-24T15:46:14.963497+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:46:15.710517+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:46:15.710904+00:00", "trade", 12.67, 95.0]
["2026-09-24T15:46:15.712117+00:00", "trade", 12.67, 5.0]
["2026-09-24T15:46:15.723332+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:15.727105+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:15.727310+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:46:15.727311+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:46:15.727313+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:46:15.727314+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:15.727317+00:00", "trade", 12.67, 300.0]
["2026-09-24T15:46:15.727332+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:15.727347+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727354+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727361+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727368+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727374+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727381+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727387+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727401+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727408+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727415+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727422+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727429+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:46:15.727442+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:15.727449+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:15.727455+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:15.727462+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:15.727468+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:15.727481+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:15.727488+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:15.727504+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:15.727510+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:15.727580+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:46:15.727614+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:15.727617+00:00", "trade", 12.67, 10.0]
["2026-09-24T15:46:15.727627+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:15.727874+00:00", "trade", 12.67, 95.0]
["2026-09-24T15:46:15.727899+00:00", "trade", 12.67, 700.0]
["2026-09-24T15:46:15.727920+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:15.727922+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:15.727922+00:00", "trade", 12.67, 18.0]
["2026-09-24T15:46:15.727922+00:00", "trade", 12.67, 1700.0]
["2026-09-24T15:46:15.727923+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.727927+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:15.728001+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.728060+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.728130+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.728168+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.728424+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.728445+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.728459+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.728470+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.728690+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.728971+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.729021+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.729919+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.730038+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.730466+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.731947+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:15.735760+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:46:15.736645+00:00", "trade", 12.68, 17.0]
["2026-09-24T15:46:15.855088+00:00", "trade", 12.6709, 4.0]
["2026-09-24T15:46:15.870892+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:17.027213+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:17.322436+00:00", "trade", 12.6728, 1.0]
["2026-09-24T15:46:18.301102+00:00", "trade", 12.6708, 10.0]
["2026-09-24T15:46:18.721595+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:18.902249+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:19.224462+00:00", "trade", 12.6753, 16.0]
["2026-09-24T15:46:19.464086+00:00", "trade", 12.675, 5.0]
["2026-09-24T15:46:20.825138+00:00", "trade", 12.6753, 1.0]
["2026-09-24T15:46:22.750748+00:00", "trade", 12.675, 5.0]
["2026-09-24T15:46:24.243587+00:00", "trade", 12.675, 323.0]
["2026-09-24T15:46:24.387592+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:24.388099+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:24.489024+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:24.805060+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:46:24.805597+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:24.806116+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:24.806566+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:24.806587+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:24.806755+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:25.039303+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:46:25.051415+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:46:26.271789+00:00", "trade", 12.675, 10.0]
["2026-09-24T15:46:26.278766+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:26.379423+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:26.383005+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:26.520316+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:26.560098+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:26.767446+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:26.767805+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:26.768599+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:26.839487+00:00", "trade", 12.675, 32.0]
["2026-09-24T15:46:26.871849+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:27.379532+00:00", "trade", 12.67, 3.0]
["2026-09-24T15:46:27.379608+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:27.379998+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:27.380014+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:27.380283+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:27.380585+00:00", "trade", 12.675, 175.0]
["2026-09-24T15:46:27.381603+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:27.382572+00:00", "trade", 12.675, 56.0]
["2026-09-24T15:46:27.750846+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:28.010055+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:46:29.136509+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:29.347103+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:46:29.347233+00:00", "trade", 12.6786, 251.0]
["2026-09-24T15:46:29.348004+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:29.348464+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:31.365489+00:00", "trade", 12.6726, 2.0]
["2026-09-24T15:46:31.366171+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:46:31.836919+00:00", "trade", 12.672, 5.0]
["2026-09-24T15:46:33.769200+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:33.771091+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.004826+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.005209+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:46:34.005606+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:46:34.005643+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.005650+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.005676+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.005689+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.006103+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.006136+00:00", "trade", 12.675, 92.0]
["2026-09-24T15:46:34.006150+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.006235+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:46:34.006389+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.006400+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.006749+00:00", "trade", 12.675, 276.0]
["2026-09-24T15:46:34.006871+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.007132+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.011302+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.105048+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.256309+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.413311+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.704974+00:00", "trade", 12.675, 12.0]
["2026-09-24T15:46:34.723325+00:00", "trade", 12.6701, 2.0]
["2026-09-24T15:46:34.961948+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:34.962415+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:35.005077+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:35.034888+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:46:35.111963+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:35.215925+00:00", "trade", 12.675, 40.0]
["2026-09-24T15:46:35.260192+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:35.366259+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:35.430398+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:35.539779+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:35.559226+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:35.757504+00:00", "trade", 12.6739, 1.0]
["2026-09-24T15:46:35.960996+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:36.062242+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:37.004152+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:37.119170+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:37.121589+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:38.445843+00:00", "trade", 12.675, 10.0]
["2026-09-24T15:46:38.448812+00:00", "trade", 12.675, 6.0]
["2026-09-24T15:46:38.532604+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:38.533065+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:38.602456+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:40.444319+00:00", "trade", 12.6742, 51.0]
["2026-09-24T15:46:40.600804+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:46:40.927493+00:00", "trade", 12.68, 2.0]
["2026-09-24T15:46:41.212904+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:41.266548+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:41.266995+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:43.896573+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:44.424456+00:00", "trade", 12.6753, 5.0]
["2026-09-24T15:46:44.520394+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:47.828348+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:46:47.972846+00:00", "trade", 12.68, 10.0]
["2026-09-24T15:46:48.366185+00:00", "trade", 12.6708, 4.0]
["2026-09-24T15:46:50.164270+00:00", "trade", 12.675, 9.0]
["2026-09-24T15:46:51.125566+00:00", "trade", 12.68, 7.0]
["2026-09-24T15:46:51.235585+00:00", "trade", 12.6748, 1.0]
["2026-09-24T15:46:51.612693+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:46:52.109402+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:46:52.655488+00:00", "trade", 12.6707, 1.0]
["2026-09-24T15:46:53.301312+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:46:54.305100+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:46:55.309805+00:00", "trade", 12.675, 50.0]
["2026-09-24T15:46:55.439236+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:46:56.174795+00:00", "trade", 12.672, 8.0]
["2026-09-24T15:46:57.516250+00:00", "trade", 12.6727, 46.0]
["2026-09-24T15:46:57.525909+00:00", "trade", 12.675, 316.0]
["2026-09-24T15:46:58.324475+00:00", "trade", 12.6737, 100.0]
["2026-09-24T15:46:58.328753+00:00", "trade", 12.6737, 7.0]
["2026-09-24T15:46:59.844965+00:00", "trade", 12.6736, 13.0]
["2026-09-24T15:46:59.845830+00:00", "trade", 12.68, 14.0]
["2026-09-24T15:47:00.654486+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:03.610654+00:00", "trade", 12.68, 30.0]
["2026-09-24T15:47:03.853587+00:00", "trade", 12.6753, 100.0]
["2026-09-24T15:47:03.958068+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:47:04.019037+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:04.182734+00:00", "trade", 12.675, 32.0]
["2026-09-24T15:47:04.183058+00:00", "trade", 12.675, 120.0]
["2026-09-24T15:47:04.183518+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.143307+00:00", "trade", 12.675, 96.0]
["2026-09-24T15:47:06.144250+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:06.144282+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:06.144312+00:00", "trade", 12.675, 124.0]
["2026-09-24T15:47:06.144366+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:06.144441+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:06.144504+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:06.144969+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:06.147928+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:06.150728+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.150746+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.150783+00:00", "trade", 12.68, 40.0]
["2026-09-24T15:47:06.151120+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.151176+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.151194+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.151253+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.151274+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.151286+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.151383+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.151753+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.151830+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.152323+00:00", "trade", 12.68, 350.0]
["2026-09-24T15:47:06.152724+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.152730+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.152875+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.152915+00:00", "trade", 12.68, 350.0]
["2026-09-24T15:47:06.153199+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.208019+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:06.208048+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:06.208589+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:06.289548+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.771645+00:00", "trade", 12.6718, 32.0]
["2026-09-24T15:47:06.772149+00:00", "trade", 12.6718, 13.0]
["2026-09-24T15:47:06.775024+00:00", "trade", 12.6718, 23.0]
["2026-09-24T15:47:06.775833+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.776297+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:06.842549+00:00", "trade", 12.6754, 26.0]
["2026-09-24T15:47:08.075951+00:00", "trade", 12.675, 20.0]
["2026-09-24T15:47:08.310428+00:00", "trade", 12.675, 118.0]
["2026-09-24T15:47:08.570028+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:08.570512+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:09.144439+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:10.584240+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:10.782333+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:47:11.065642+00:00", "trade", 12.6753, 1.0]
["2026-09-24T15:47:11.121397+00:00", "trade", 12.6743, 230.0]
["2026-09-24T15:47:11.428125+00:00", "trade", 12.67, 30.0]
["2026-09-24T15:47:11.454090+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:11.454567+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:11.605650+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:11.610928+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:12.200397+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:12.273643+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:12.338656+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:13.189447+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:13.189474+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:13.190156+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:13.203118+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:47:13.203801+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:14.688200+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:15.342005+00:00", "trade", 12.6753, 49.0]
["2026-09-24T15:47:16.664555+00:00", "trade", 12.6736, 12.0]
["2026-09-24T15:47:18.295269+00:00", "trade", 12.68, 75.0]
["2026-09-24T15:47:18.295270+00:00", "trade", 12.68, 25.0]
["2026-09-24T15:47:18.295294+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:18.295301+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:18.295308+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:18.295314+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:18.295321+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:18.295328+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:18.295334+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:18.295342+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:18.295968+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:18.312683+00:00", "trade", 12.6757, 10.0]
["2026-09-24T15:47:18.740997+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:47:18.818483+00:00", "trade", 12.6786, 47.0]
["2026-09-24T15:47:19.901656+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:47:20.161894+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:20.162121+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:20.196816+00:00", "trade", 12.675, 112.0]
["2026-09-24T15:47:20.197498+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:20.915193+00:00", "trade", 12.675, 389.0]
["2026-09-24T15:47:20.915657+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:20.920770+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:20.920780+00:00", "trade", 12.675, 177.0]
["2026-09-24T15:47:20.921206+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:20.921273+00:00", "trade", 12.675, 75.0]
["2026-09-24T15:47:20.921335+00:00", "trade", 12.675, 102.0]
["2026-09-24T15:47:20.927668+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:20.930780+00:00", "trade", 12.675, 177.0]
["2026-09-24T15:47:20.930789+00:00", "trade", 12.675, 99.0]
["2026-09-24T15:47:20.938051+00:00", "trade", 12.675, 223.0]
["2026-09-24T15:47:20.952124+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:22.881072+00:00", "trade", 12.6749, 200.0]
["2026-09-24T15:47:23.452487+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:23.452553+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:23.455709+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:23.564455+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:25.124022+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:25.238384+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:26.203659+00:00", "trade", 12.6756, 4.0]
["2026-09-24T15:47:26.403409+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:26.768128+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:26.768575+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:26.768595+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:26.769053+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.056522+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.268979+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.269423+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.321427+00:00", "trade", 12.67, 40.0]
["2026-09-24T15:47:27.322562+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.322597+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.323095+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.326541+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:47:27.442126+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.442128+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:47:27.442505+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.442574+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.443761+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.443884+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.445827+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.446366+00:00", "trade", 12.67, 300.0]
["2026-09-24T15:47:27.446828+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.448712+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.450112+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.450451+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.450954+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.533062+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.534554+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:47:27.584423+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:47:27.753294+00:00", "trade", 12.675, 229.0]
["2026-09-24T15:47:27.753704+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.753721+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.753747+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.753769+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.754718+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.754729+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.755391+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:27.786697+00:00", "trade", 12.6725, 9.0]
["2026-09-24T15:47:27.807460+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:47:27.952431+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:28.263397+00:00", "trade", 12.6753, 1.0]
["2026-09-24T15:47:28.462293+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:28.463336+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.204301+00:00", "trade", 12.68, 1.0]
["2026-09-24T15:47:29.204971+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:47:29.238535+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:47:29.377807+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:47:29.378498+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.378521+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.427060+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.430019+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:47:29.430704+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.431062+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.431147+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.431608+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.432054+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.651471+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:47:29.695511+00:00", "trade", 12.6786, 764.0]
["2026-09-24T15:47:29.705641+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.706107+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.706565+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:29.982327+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.080388+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:47:30.084848+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.114637+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.216721+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.234515+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.332504+00:00", "trade", 12.675, 1000.0]
["2026-09-24T15:47:30.389314+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.389760+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.565990+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.566449+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.853016+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.853594+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.854398+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.854854+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.904675+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.905144+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.905191+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:30.977491+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:31.079889+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:31.092636+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:31.573370+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:31.633918+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:31.634450+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:31.886596+00:00", "trade", 12.6728, 7.0]
["2026-09-24T15:47:32.363060+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:32.363517+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:32.625618+00:00", "trade", 12.6786, 211.0]
["2026-09-24T15:47:32.656665+00:00", "trade", 12.6786, 1.0]
["2026-09-24T15:47:33.074448+00:00", "trade", 12.6755, 19.0]
["2026-09-24T15:47:33.152435+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:33.152488+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:33.152542+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:33.152999+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:33.184692+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:33.184709+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:33.324648+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:47:33.325335+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:33.375654+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:47:33.594012+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:47:33.595515+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:33.596212+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:33.647518+00:00", "trade", 12.6727, 99.0]
["2026-09-24T15:47:33.680106+00:00", "trade", 12.6755, 29.0]
["2026-09-24T15:47:33.788110+00:00", "trade", 12.675, 2.0]
["2026-09-24T15:47:33.788569+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:33.803097+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:34.067051+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:34.068055+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:34.167578+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:35.133098+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:35.212546+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:35.815366+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:36.760315+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:47:36.760472+00:00", "trade", 12.675, 10.0]
["2026-09-24T15:47:36.762262+00:00", "trade", 12.675, 200.0]
["2026-09-24T15:47:36.763295+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:36.763313+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:36.764778+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:36.917484+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:36.917638+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:36.923655+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:37.437841+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:37.438528+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:37.439650+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:37.522888+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:37.559602+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:37.630228+00:00", "trade", 12.6729, 100.0]
["2026-09-24T15:47:37.721356+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:37.722177+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:37.766912+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:37.806867+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:37.807458+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:38.119374+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:38.295616+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:39.049492+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:39.282789+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:39.289720+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:39.398544+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:39.401162+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:39.401600+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:39.402045+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:39.408286+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:39.683242+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:39.685126+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:40.600494+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:41.625764+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:41.625864+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:41.628399+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:41.919363+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.007999+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.122843+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:47:42.123588+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.123662+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.186051+00:00", "trade", 12.6703, 99.0]
["2026-09-24T15:47:42.186796+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.244253+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.244714+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.248115+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.321577+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.322335+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.322565+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.466912+00:00", "trade", 12.6786, 25.0]
["2026-09-24T15:47:42.489814+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:47:42.490499+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:42.540218+00:00", "trade", 12.6727, 99.0]
["2026-09-24T15:47:42.967734+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:43.059171+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:43.147745+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:43.308202+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:43.308696+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:43.420399+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.015039+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.015743+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.015779+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.301437+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.301489+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.357263+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.357431+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.426749+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.680728+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.751227+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:44.751559+00:00", "trade", 12.6753, 1.0]
["2026-09-24T15:47:44.752037+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.467255+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.467802+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.477025+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.523261+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.523736+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.535544+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.535552+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.543407+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.617984+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.629884+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.629929+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.630675+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.630686+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:45.630773+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:46.178053+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:46.179089+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:46.340432+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:46.340446+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:46.340957+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:46.755640+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:46.757744+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:46.867210+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:46.893730+00:00", "trade", 12.6728, 1.0]
["2026-09-24T15:47:46.898222+00:00", "trade", 12.6755, 5.0]
["2026-09-24T15:47:49.019263+00:00", "trade", 12.675, 400.0]
["2026-09-24T15:47:49.019341+00:00", "trade", 12.675, 1200.0]
["2026-09-24T15:47:49.019377+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:49.019744+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:49.019826+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:49.021941+00:00", "trade", 12.675, 389.0]
["2026-09-24T15:47:49.021972+00:00", "trade", 12.675, 389.0]
["2026-09-24T15:47:49.024701+00:00", "trade", 12.6751, 4.0]
["2026-09-24T15:47:49.028047+00:00", "trade", 12.675, 389.0]
["2026-09-24T15:47:49.028090+00:00", "trade", 12.675, 389.0]
["2026-09-24T15:47:49.029293+00:00", "trade", 12.6718, 6.0]
["2026-09-24T15:47:49.032297+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:49.032300+00:00", "trade", 12.675, 10.0]
["2026-09-24T15:47:49.032300+00:00", "trade", 12.675, 400.0]
["2026-09-24T15:47:49.032302+00:00", "trade", 12.675, 487.0]
["2026-09-24T15:47:49.036347+00:00", "trade", 12.6728, 17.0]
["2026-09-24T15:47:49.040807+00:00", "trade", 12.6718, 32.0]
["2026-09-24T15:47:49.047288+00:00", "trade", 12.675, 303.0]
["2026-09-24T15:47:49.047289+00:00", "trade", 12.675, 97.0]
["2026-09-24T15:47:49.047986+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:47:49.144119+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:49.893316+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:47:49.943870+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:47:50.420463+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:47:50.438540+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:50.438566+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:50.439163+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:50.440350+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:47:51.128550+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:47:51.179728+00:00", "trade", 12.6735, 99.0]
["2026-09-24T15:47:52.968743+00:00", "trade", 12.6786, 50.0]
["2026-09-24T15:47:53.180567+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:47:53.476650+00:00", "trade", 12.676, 66.0]
["2026-09-24T15:47:53.784595+00:00", "trade", 12.675, 4.0]
["2026-09-24T15:47:54.181433+00:00", "trade", 12.675, 4.0]
["2026-09-24T15:47:54.481141+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:47:56.586400+00:00", "trade", 12.6731, 4.0]
["2026-09-24T15:47:58.179623+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:47:59.637538+00:00", "trade", 12.675, 24.0]
["2026-09-24T15:48:00.637823+00:00", "trade", 12.68, 100.0]
["2026-09-24T15:48:00.637915+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:48:00.638147+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:48:00.639352+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:48:00.956781+00:00", "trade", 12.6754, 1.0]
["2026-09-24T15:48:01.012645+00:00", "trade", 12.6799, 10000.0]
["2026-09-24T15:48:01.013032+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:48:01.013114+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:48:01.013402+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:48:01.013474+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:01.024734+00:00", "trade", 12.675, 487.0]
["2026-09-24T15:48:01.025466+00:00", "trade", 12.675, 313.0]
["2026-09-24T15:48:01.436879+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:01.436905+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:02.025869+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:02.026000+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:02.205978+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:48:02.257074+00:00", "trade", 12.6735, 99.0]
["2026-09-24T15:48:03.249820+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:03.384144+00:00", "trade", 12.673, 100.0]
["2026-09-24T15:48:03.389209+00:00", "trade", 12.673, 53.0]
["2026-09-24T15:48:04.581726+00:00", "trade", 12.673, 14.0]
["2026-09-24T15:48:04.887453+00:00", "trade", 12.675, 500.0]
["2026-09-24T15:48:05.614745+00:00", "trade", 12.675, 3.0]
["2026-09-24T15:48:05.957573+00:00", "trade", 12.675, 70.0]
["2026-09-24T15:48:06.490858+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:06.914745+00:00", "trade", 12.6756, 700.0]
["2026-09-24T15:48:07.591022+00:00", "trade", 12.68, 20.0]
["2026-09-24T15:48:08.330010+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:08.330482+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:08.331406+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:08.450187+00:00", "trade", 12.6758, 100.0]
["2026-09-24T15:48:08.616662+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:48:08.618430+00:00", "trade", 12.675, 100.0]
["2026-09-24T15:48:09.419095+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:09.616727+00:00", "trade", 12.675, 400.0]
["2026-09-24T15:48:10.751143+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:10.751606+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:11.186020+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:48:11.239985+00:00", "trade", 12.6733, 99.0]
["2026-09-24T15:48:12.067730+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:15.344163+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:15.407607+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:16.028853+00:00", "trade", 12.67, 20.0]
["2026-09-24T15:48:16.120268+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:16.120736+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:16.121664+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:16.147304+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:16.307468+00:00", "trade", 12.6765, 4.0]
["2026-09-24T15:48:16.441866+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:16.748772+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:16.889901+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:48:16.959494+00:00", "trade", 12.675, 99.0]
["2026-09-24T15:48:17.212652+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:48:17.263938+00:00", "trade", 12.6734, 99.0]
["2026-09-24T15:48:17.355026+00:00", "trade", 12.6758, 1.0]
["2026-09-24T15:48:17.477159+00:00", "trade", 12.67, 75.0]
["2026-09-24T15:48:17.477161+00:00", "trade", 12.67, 700.0]
["2026-09-24T15:48:17.477161+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477164+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:17.477164+00:00", "trade", 12.67, 2.0]
["2026-09-24T15:48:17.477167+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:17.477167+00:00", "trade", 12.67, 836.0]
["2026-09-24T15:48:17.477169+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477172+00:00", "trade", 12.67, 3500.0]
["2026-09-24T15:48:17.477172+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:17.477175+00:00", "trade", 12.67, 28.0]
["2026-09-24T15:48:17.477175+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477191+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:17.477191+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477197+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477204+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477250+00:00", "trade", 12.67, 3.0]
["2026-09-24T15:48:17.477252+00:00", "trade", 12.67, 3.0]
["2026-09-24T15:48:17.477256+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:17.477264+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:17.477279+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477285+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477292+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477299+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477313+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477321+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477327+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477334+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477341+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477354+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477361+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477368+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477389+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477395+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477402+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477409+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477464+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477479+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477569+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:17.477592+00:00", "trade", 12.67, 27.0]
["2026-09-24T15:48:17.477596+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:17.477597+00:00", "trade", 12.67, 50.0]
["2026-09-24T15:48:17.477597+00:00", "trade", 12.67, 99.0]
["2026-09-24T15:48:17.477599+00:00", "trade", 12.67, 300.0]
["2026-09-24T15:48:17.477604+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477664+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477672+00:00", "trade", 12.67, 100.0]
["2026-09-24T15:48:17.477698+00:00", "quote", 12.67, 12.68]
["2026-09-24T15:48:17.477705+00:00", "quote", 12.67, 12.67]
["2026-09-24T15:48:17.477706+00:00", "trade", 12.67, 59.0]
["2026-09-24T15:48:17.477706+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477715+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477722+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477728+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477735+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477741+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477747+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477761+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477769+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477776+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477783+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477790+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477847+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.477923+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.478219+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.478272+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.478300+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.478309+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.478318+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.480803+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.485890+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.515901+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.515924+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.515946+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:17.530598+00:00", "trade", 12.6633, 99.0]
["2026-09-24T15:48:17.612654+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:18.470092+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:18.470411+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:18.470749+00:00", "trade", 12.66, 8.0]
["2026-09-24T15:48:18.471866+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:18.604176+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:18.711401+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:48:19.464810+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:19.467816+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:48:20.137733+00:00", "trade", 12.675, 10.0]
["2026-09-24T15:48:20.688130+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:20.782033+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:20.885211+00:00", "trade", 12.6728, 68.0]
["2026-09-24T15:48:21.540433+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:22.487722+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:22.493921+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:48:22.587660+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:23.992213+00:00", "trade", 12.665, 140.0]
["2026-09-24T15:48:24.004266+00:00", "trade", 12.67, 7.0]
["2026-09-24T15:48:24.063004+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:48:24.505824+00:00", "trade", 12.67, 25.0]
["2026-09-24T15:48:24.961767+00:00", "trade", 12.665, 9.0]
["2026-09-24T15:48:24.961776+00:00", "trade", 12.66, 9.0]
["2026-09-24T15:48:25.004425+00:00", "trade", 12.67, 7.0]
["2026-09-24T15:48:25.004718+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:48:25.661449+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:48:25.662108+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:48:26.211368+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:27.044352+00:00", "trade", 12.6749, 2.0]
["2026-09-24T15:48:27.442946+00:00", "trade", 12.665, 46.0]
["2026-09-24T15:48:29.785460+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:29.857646+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:30.455622+00:00", "trade", 12.6737, 16.0]
["2026-09-24T15:48:30.478571+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:30.615939+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:48:30.615940+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:48:30.616389+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:30.616697+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:30.617067+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:30.622749+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:48:31.081304+00:00", "trade", 12.67, 1.0]
["2026-09-24T15:48:31.084565+00:00", "trade", 12.6753, 486.0]
["2026-09-24T15:48:31.084634+00:00", "trade", 12.6749, 5.0]
["2026-09-24T15:48:31.766308+00:00", "trade", 12.665, 1.0]
["2026-09-24T15:48:32.320793+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:32.325136+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:32.426653+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:32.526996+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:48:33.172276+00:00", "trade", 12.665, 10.0]
["2026-09-24T15:48:33.444786+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:33.769489+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:34.123902+00:00", "trade", 12.6748, 11.0]
["2026-09-24T15:48:34.125181+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:34.129072+00:00", "trade", 12.6748, 8.0]
["2026-09-24T15:48:34.139276+00:00", "trade", 12.6748, 5.0]
["2026-09-24T15:48:34.142426+00:00", "trade", 12.6748, 5.0]
["2026-09-24T15:48:34.144706+00:00", "trade", 12.6748, 4.0]
["2026-09-24T15:48:34.147269+00:00", "trade", 12.6748, 4.0]
["2026-09-24T15:48:34.149588+00:00", "trade", 12.6748, 3.0]
["2026-09-24T15:48:34.152695+00:00", "trade", 12.6748, 3.0]
["2026-09-24T15:48:34.154851+00:00", "trade", 12.6748, 3.0]
["2026-09-24T15:48:34.157518+00:00", "trade", 12.6748, 2.0]
["2026-09-24T15:48:34.159619+00:00", "trade", 12.6748, 2.0]
["2026-09-24T15:48:34.162039+00:00", "trade", 12.6748, 2.0]
["2026-09-24T15:48:34.164430+00:00", "trade", 12.6748, 2.0]
["2026-09-24T15:48:34.167377+00:00", "trade", 12.6748, 2.0]
["2026-09-24T15:48:34.169780+00:00", "trade", 12.6748, 2.0]
["2026-09-24T15:48:34.171941+00:00", "trade", 12.6748, 2.0]
["2026-09-24T15:48:34.174863+00:00", "trade", 12.6748, 1.0]
["2026-09-24T15:48:34.175579+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:48:34.177559+00:00", "trade", 12.6748, 1.0]
["2026-09-24T15:48:34.179175+00:00", "trade", 12.6748, 16.0]
["2026-09-24T15:48:34.210735+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:34.580054+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:34.681845+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:34.926913+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.034604+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.086118+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.174860+00:00", "trade", 12.6722, 3.0]
["2026-09-24T15:48:35.413555+00:00", "trade", 12.675, 1.0]
["2026-09-24T15:48:35.415362+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.415971+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789499+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789501+00:00", "trade", 12.66, 75.0]
["2026-09-24T15:48:35.789501+00:00", "trade", 12.66, 54.0]
["2026-09-24T15:48:35.789502+00:00", "trade", 12.66, 1150.0]
["2026-09-24T15:48:35.789513+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789525+00:00", "trade", 12.66, 641.0]
["2026-09-24T15:48:35.789526+00:00", "trade", 12.66, 800.0]
["2026-09-24T15:48:35.789528+00:00", "trade", 12.66, 40.0]
["2026-09-24T15:48:35.789548+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789585+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:48:35.789587+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:48:35.789589+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:48:35.789591+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:48:35.789650+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789665+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789671+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789679+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789685+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789692+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789702+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789705+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789712+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789785+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789795+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789889+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:48:35.789891+00:00", "trade", 12.66, 20.0]
["2026-09-24T15:48:35.789897+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:48:35.789899+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:48:35.789899+00:00", "trade", 12.66, 300.0]
["2026-09-24T15:48:35.789900+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789933+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789959+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:48:35.789959+00:00", "quote", 12.66, 12.67]
["2026-09-24T15:48:35.789974+00:00", "quote", 12.66, 12.66]
["2026-09-24T15:48:35.789974+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.789982+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.789989+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.789995+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790002+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790009+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790017+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790023+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790030+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790036+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790042+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790056+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790202+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790213+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790284+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790450+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790474+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790535+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790568+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790590+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790599+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.790738+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.791112+00:00", "trade", 12.66, 12.0]
["2026-09-24T15:48:35.791782+00:00", "trade", 12.66, 7.0]
["2026-09-24T15:48:35.792075+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:48:35.809643+00:00", "trade", 12.655, 350.0]
["2026-09-24T15:48:35.810277+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.810677+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.810957+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:35.919381+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:36.453617+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:36.453632+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:36.454065+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:36.809120+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:36.809133+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:36.809146+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:36.809667+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:48:36.809748+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:48:36.809984+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:48:36.810027+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:48:36.810089+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:48:36.810136+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:48:36.810217+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:48:36.810287+00:00", "trade", 12.65, 38.0]
["2026-09-24T15:48:36.810321+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:48:36.811889+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:48:36.909867+00:00", "trade", 12.655, 10.0]
["2026-09-24T15:48:36.909876+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:48:37.215722+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:37.565983+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:37.566036+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:37.592540+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:37.905722+00:00", "trade", 12.6566, 39.0]
["2026-09-24T15:48:39.413729+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:39.512724+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:48:39.519302+00:00", "trade", 12.66, 10.0]
["2026-09-24T15:48:39.843200+00:00", "trade", 12.6586, 7.0]
["2026-09-24T15:48:40.027265+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:48:40.043227+00:00", "trade", 12.672, 100.0]
["2026-09-24T15:48:40.289278+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:40.289804+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:40.289832+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:40.786668+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:41.070875+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:48:42.406039+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:44.389060+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:44.597353+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:45.812058+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:45.813142+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:46.004754+00:00", "trade", 12.6719, 10.0]
["2026-09-24T15:48:46.144048+00:00", "trade", 12.6731, 2.0]
["2026-09-24T15:48:46.488397+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:47.251403+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:47.251430+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:47.252184+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:48.933250+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:49.612269+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:49.612330+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:49.613768+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:51.623491+00:00", "trade", 12.655, 240.0]
["2026-09-24T15:48:51.623500+00:00", "trade", 12.65, 240.0]
["2026-09-24T15:48:51.623524+00:00", "trade", 12.655, 25.0]
["2026-09-24T15:48:51.623541+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:48:51.623546+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:51.623687+00:00", "trade", 12.655, 135.0]
["2026-09-24T15:48:52.062921+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:48:53.146814+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:53.370455+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:48:53.404629+00:00", "trade", 12.6717, 200.0]
["2026-09-24T15:48:53.751263+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:48:53.973162+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:48:54.471760+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:48:54.759759+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:48:54.770858+00:00", "trade", 12.65, 400.0]
["2026-09-24T15:48:55.583533+00:00", "trade", 12.6736, 1.0]
["2026-09-24T15:48:56.184540+00:00", "trade", 12.6723, 7.0]
["2026-09-24T15:48:56.482049+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:48:56.561788+00:00", "trade", 12.6586, 30.0]
["2026-09-24T15:48:57.588683+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:48:57.588992+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:48:57.693828+00:00", "trade", 12.6721, 14.0]
["2026-09-24T15:48:58.270785+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:48:59.172519+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:48:59.172566+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:59.173292+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:59.248944+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:48:59.249338+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:48:59.672059+00:00", "trade", 12.6716, 200.0]
["2026-09-24T15:48:59.703335+00:00", "trade", 12.6716, 100.0]
["2026-09-24T15:49:00.392315+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:00.401758+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:00.405784+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:00.410727+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:49:00.414915+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:49:00.435311+00:00", "trade", 12.672, 2.0]
["2026-09-24T15:49:00.438707+00:00", "trade", 12.672, 11.0]
["2026-09-24T15:49:02.286460+00:00", "trade", 12.672, 17.0]
["2026-09-24T15:49:02.290993+00:00", "trade", 12.672, 6.0]
["2026-09-24T15:49:02.531309+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:02.531754+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:02.634021+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:02.913777+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:02.940398+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:02.974068+00:00", "trade", 12.6721, 64.0]
["2026-09-24T15:49:03.005847+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:03.131418+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:03.448288+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:03.470020+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:03.470540+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:03.471619+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:49:03.471623+00:00", "trade", 12.655, 30.0]
["2026-09-24T15:49:04.004641+00:00", "trade", 12.6645, 100.0]
["2026-09-24T15:49:04.804945+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:49:04.805637+00:00", "trade", 12.65, 14.0]
["2026-09-24T15:49:04.806394+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:04.886715+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:04.983273+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:04.983286+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:04.983526+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:05.025169+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:05.026143+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:05.075334+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:05.150700+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:05.851675+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:05.852426+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:05.852506+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.464539+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:49:06.464549+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:49:06.465428+00:00", "trade", 12.66, 12.0]
["2026-09-24T15:49:06.746461+00:00", "trade", 12.65, 9.0]
["2026-09-24T15:49:06.746462+00:00", "trade", 12.65, 50.0]
["2026-09-24T15:49:06.746464+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:49:06.746465+00:00", "trade", 12.65, 60.0]
["2026-09-24T15:49:06.746468+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:49:06.746469+00:00", "trade", 12.65, 9.0]
["2026-09-24T15:49:06.746474+00:00", "trade", 12.65, 91.0]
["2026-09-24T15:49:06.746474+00:00", "trade", 12.65, 500.0]
["2026-09-24T15:49:06.746475+00:00", "trade", 12.65, 700.0]
["2026-09-24T15:49:06.746478+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:49:06.746481+00:00", "trade", 12.65, 27.0]
["2026-09-24T15:49:06.746566+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.746573+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.746580+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.746586+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.746593+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.746599+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.746605+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.746612+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.746625+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.746632+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:06.746653+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746660+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746667+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746673+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746679+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746685+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746705+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746711+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746718+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746725+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746732+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746740+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:49:06.746740+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:49:06.746742+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:49:06.746748+00:00", "trade", 12.65, 500.0]
["2026-09-24T15:49:06.746748+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:06.746752+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:06.746798+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746824+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:49:06.746826+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:49:06.746827+00:00", "trade", 12.65, 17.0]
["2026-09-24T15:49:06.746840+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:49:06.746886+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746887+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:06.746893+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:49:06.746895+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:49:06.746895+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:49:06.746897+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:49:06.746899+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:49:06.746902+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:49:06.746902+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:49:06.746905+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:06.746905+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.746906+00:00", "trade", 12.65, 86.0]
["2026-09-24T15:49:06.746910+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:49:06.746910+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:06.746911+00:00", "trade", 12.65, 400.0]
["2026-09-24T15:49:06.746913+00:00", "trade", 12.65, 7.0]
["2026-09-24T15:49:06.746981+00:00", "trade", 12.65, 39.0]
["2026-09-24T15:49:06.747005+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:06.747065+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.747093+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.747131+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.747198+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:49:06.747406+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.747465+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.747479+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.747499+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.747545+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.749181+00:00", "trade", 12.65, 7.0]
["2026-09-24T15:49:06.749578+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.750032+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.750065+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:06.778786+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:07.047219+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:07.495548+00:00", "trade", 12.645, 53.0]
["2026-09-24T15:49:07.497891+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:49:07.654023+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:49:07.654950+00:00", "trade", 12.64, 5.0]
["2026-09-24T15:49:07.655243+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:49:07.702991+00:00", "trade", 12.649, 158.0]
["2026-09-24T15:49:07.766693+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:07.859478+00:00", "trade", 12.645, 389.0]
["2026-09-24T15:49:07.860231+00:00", "trade", 12.645, 164.0]
["2026-09-24T15:49:08.522302+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:12.098793+00:00", "trade", 12.6494, 1500.0]
["2026-09-24T15:49:12.161942+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:12.161953+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:12.161958+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:12.161966+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:12.618714+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:12.975723+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:49:13.387314+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:49:14.085336+00:00", "trade", 12.671, 1.0]
["2026-09-24T15:49:15.604863+00:00", "trade", 12.6709, 26.0]
["2026-09-24T15:49:16.331030+00:00", "trade", 12.6468, 500.0]
["2026-09-24T15:49:16.366078+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:16.485307+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:16.597529+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:16.597562+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:16.867068+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:49:16.957099+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:18.283497+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:19.767928+00:00", "trade", 12.645, 500.0]
["2026-09-24T15:49:20.040834+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:20.148980+00:00", "trade", 12.6532, 10.0]
["2026-09-24T15:49:20.592696+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:49:20.621732+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:20.756973+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:20.757428+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:20.757599+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:21.174766+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:23.098529+00:00", "trade", 12.6455, 60.0]
["2026-09-24T15:49:23.347001+00:00", "trade", 12.64, 25.0]
["2026-09-24T15:49:23.566577+00:00", "trade", 12.6675, 4.0]
["2026-09-24T15:49:24.156773+00:00", "trade", 12.6668, 200.0]
["2026-09-24T15:49:25.929770+00:00", "trade", 12.6495, 27.0]
["2026-09-24T15:49:27.948535+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:49:29.397030+00:00", "trade", 12.645, 500.0]
["2026-09-24T15:49:30.657136+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:30.657612+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:30.658110+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.230756+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.230774+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.230781+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.230796+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:49:31.230799+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.231171+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.231231+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.231257+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.231266+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.231275+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.231288+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.231616+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:31.366318+00:00", "trade", 12.64, 165.0]
["2026-09-24T15:49:31.939642+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:49:32.905998+00:00", "trade", 12.645, 600.0]
["2026-09-24T15:49:32.906065+00:00", "trade", 12.645, 234.0]
["2026-09-24T15:49:32.906627+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:32.907487+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:33.249063+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:33.297412+00:00", "trade", 12.6693, 1.0]
["2026-09-24T15:49:33.301057+00:00", "trade", 12.645, 3.0]
["2026-09-24T15:49:33.301516+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:33.329748+00:00", "trade", 12.6472, 117.0]
["2026-09-24T15:49:33.351537+00:00", "trade", 12.6472, 1.0]
["2026-09-24T15:49:33.551684+00:00", "trade", 12.6467, 2.0]
["2026-09-24T15:49:34.733112+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:34.733573+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:34.947433+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:35.369538+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:35.764075+00:00", "trade", 12.6706, 100.0]
["2026-09-24T15:49:35.766260+00:00", "trade", 12.6706, 12.0]
["2026-09-24T15:49:35.864986+00:00", "trade", 12.65, 350.0]
["2026-09-24T15:49:35.865573+00:00", "trade", 12.65, 350.0]
["2026-09-24T15:49:35.865739+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:35.866168+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:49:36.252160+00:00", "trade", 12.6657, 29.0]
["2026-09-24T15:49:36.253057+00:00", "trade", 12.6657, 90.0]
["2026-09-24T15:49:36.948280+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:37.249209+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:37.249245+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.036613+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:49:38.213702+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:49:38.213703+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:49:38.213722+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213730+00:00", "trade", 12.65, 49.0]
["2026-09-24T15:49:38.213730+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213731+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.213732+00:00", "trade", 12.65, 1640.0]
["2026-09-24T15:49:38.213738+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213744+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213753+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:49:38.213757+00:00", "trade", 12.65, 259.0]
["2026-09-24T15:49:38.213758+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213759+00:00", "trade", 12.65, 65.0]
["2026-09-24T15:49:38.213760+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.213764+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213794+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213800+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213807+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213820+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213827+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213847+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213861+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213868+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213875+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213882+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213889+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213896+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213902+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213910+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213916+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213922+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213929+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213936+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213942+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213949+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213956+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213963+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213969+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213976+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213983+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.213999+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214006+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214013+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214014+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.214020+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214027+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:49:38.214034+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214091+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.214114+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214165+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214200+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214233+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214244+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214289+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214297+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214302+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.214314+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:49:38.214316+00:00", "trade", 12.65, 48.0]
["2026-09-24T15:49:38.214316+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.214316+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.214334+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214411+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:49:38.214456+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214506+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214541+00:00", "trade", 12.65, 135.0]
["2026-09-24T15:49:38.214550+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.214550+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214577+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214584+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214652+00:00", "trade", 12.65, 652.0]
["2026-09-24T15:49:38.214653+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214811+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214826+00:00", "trade", 12.65, 79.0]
["2026-09-24T15:49:38.214851+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.214863+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214892+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214909+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.214918+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.215143+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.215301+00:00", "trade", 12.65, 154.0]
["2026-09-24T15:49:38.215461+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.215477+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.215479+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.215479+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.215481+00:00", "trade", 12.65, 50.0]
["2026-09-24T15:49:38.215486+00:00", "trade", 12.65, 44.0]
["2026-09-24T15:49:38.215486+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.215506+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.215510+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.215998+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.216102+00:00", "trade", 12.65, 60.0]
["2026-09-24T15:49:38.216102+00:00", "trade", 12.65, 61.0]
["2026-09-24T15:49:38.216109+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.216137+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.217122+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.217164+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.217418+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.218118+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.218549+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.222057+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.222070+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.224377+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.224402+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.224449+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.226423+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.230784+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.230810+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.234052+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.779881+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.951952+00:00", "trade", 12.65, 600.0]
["2026-09-24T15:49:38.951954+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:49:38.951955+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.951956+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:49:38.951959+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.951989+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.951996+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952002+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952010+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952023+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952030+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952036+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952043+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952050+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952057+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952063+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952070+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952076+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952090+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952307+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952530+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952599+00:00", "trade", 12.65, 69.0]
["2026-09-24T15:49:38.952643+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952717+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952771+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.952825+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.952827+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.952834+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.952841+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.952847+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.952853+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.952860+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.952866+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.953170+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:49:38.953393+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.953544+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.953633+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.953725+00:00", "trade", 12.655, 57.0]
["2026-09-24T15:49:38.954113+00:00", "trade", 12.65, 65.0]
["2026-09-24T15:49:38.954156+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.954321+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.954625+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.954903+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.955049+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.955339+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.957228+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.959923+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.960934+00:00", "trade", 12.655, 57.0]
["2026-09-24T15:49:38.965387+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:49:38.965389+00:00", "trade", 12.65, 600.0]
["2026-09-24T15:49:38.965390+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.965391+00:00", "trade", 12.65, 900.0]
["2026-09-24T15:49:38.965395+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:49:38.965410+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:49:38.965422+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965428+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965442+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965448+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965461+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965468+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.965468+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965469+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965470+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.965471+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.965471+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.965475+00:00", "trade", 12.65, 73.0]
["2026-09-24T15:49:38.965475+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965477+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:49:38.965477+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965480+00:00", "trade", 12.65, 67.0]
["2026-09-24T15:49:38.965482+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965484+00:00", "trade", 12.65, 4000.0]
["2026-09-24T15:49:38.965485+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965489+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965497+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965503+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965510+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965517+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965522+00:00", "trade", 12.65, 7.0]
["2026-09-24T15:49:38.965524+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:49:38.965532+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965539+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965548+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965554+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965563+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965570+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965577+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965583+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965585+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.965589+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965596+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965599+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965610+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965616+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965623+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965632+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.965632+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.965651+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965652+00:00", "trade", 12.65, 243.0]
["2026-09-24T15:49:38.965666+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965697+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:49:38.965772+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:38.965774+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:49:38.965775+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:49:38.965777+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.965779+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:49:38.965779+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:49:38.965878+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.965955+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.965971+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.966027+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.966097+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.966282+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.966307+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.966508+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.966561+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.966628+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.966679+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.966745+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.967494+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.967510+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.967935+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.970795+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:38.976076+00:00", "trade", 12.655, 57.0]
["2026-09-24T15:49:39.094566+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:39.464561+00:00", "trade", 12.6495, 3.0]
["2026-09-24T15:49:39.747381+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:39.747888+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:41.424335+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:43.107666+00:00", "trade", 12.645, 5.0]
["2026-09-24T15:49:43.108479+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:43.448306+00:00", "trade", 12.6495, 1.0]
["2026-09-24T15:49:43.668059+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:43.668099+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:44.114349+00:00", "trade", 12.6647, 8.0]
["2026-09-24T15:49:44.727196+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:44.752848+00:00", "trade", 12.6617, 4.0]
["2026-09-24T15:49:44.766692+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:45.573545+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:49:45.575078+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:45.575750+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:45.607295+00:00", "trade", 12.6486, 15.0]
["2026-09-24T15:49:45.863731+00:00", "trade", 12.6486, 1.0]
["2026-09-24T15:49:46.680486+00:00", "trade", 12.64, 25.0]
["2026-09-24T15:49:46.864398+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:46.865051+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:47.184356+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:48.000481+00:00", "trade", 12.6509, 32.0]
["2026-09-24T15:49:48.000495+00:00", "trade", 12.6486, 39.0]
["2026-09-24T15:49:48.432286+00:00", "trade", 12.6486, 1.0]
["2026-09-24T15:49:49.211859+00:00", "trade", 12.6497, 394.0]
["2026-09-24T15:49:49.224938+00:00", "trade", 12.6497, 1.0]
["2026-09-24T15:49:49.556261+00:00", "trade", 12.6467, 1.0]
["2026-09-24T15:49:49.701997+00:00", "trade", 12.6661, 1.0]
["2026-09-24T15:49:49.965267+00:00", "trade", 12.6693, 3.0]
["2026-09-24T15:49:50.009934+00:00", "trade", 12.645, 11.0]
["2026-09-24T15:49:50.042316+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:49:50.484853+00:00", "trade", 12.645, 11.0]
["2026-09-24T15:49:50.671203+00:00", "trade", 12.645, 3.0]
["2026-09-24T15:49:50.676766+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:49:50.863421+00:00", "trade", 12.6693, 15.0]
["2026-09-24T15:49:50.867731+00:00", "trade", 12.6693, 1.0]
["2026-09-24T15:49:50.870486+00:00", "trade", 12.6495, 1.0]
["2026-09-24T15:49:51.440379+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:51.443588+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:52.041470+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.298720+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:52.299390+00:00", "trade", 12.64, 3.0]
["2026-09-24T15:49:52.300336+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.300812+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.301164+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:49:52.303310+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303331+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303338+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303348+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:49:52.303351+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303358+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303742+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303784+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303797+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303805+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303813+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303826+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303834+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.303845+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.304207+00:00", "trade", 12.65, 350.0]
["2026-09-24T15:49:52.304293+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:52.305097+00:00", "trade", 12.65, 350.0]
["2026-09-24T15:49:52.313662+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:53.710269+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:53.864059+00:00", "trade", 12.6602, 7.0]
["2026-09-24T15:49:53.864886+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:54.697915+00:00", "trade", 12.6498, 14.0]
["2026-09-24T15:49:54.698876+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:54.698911+00:00", "trade", 12.645, 182.0]
["2026-09-24T15:49:54.699053+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:54.699147+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:54.699192+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:54.699284+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:54.699382+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:54.699594+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:54.700054+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:54.701340+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:54.721333+00:00", "trade", 12.6498, 1.0]
["2026-09-24T15:49:54.754719+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:54.754904+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:54.754959+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:54.805537+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:54.805616+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:49:54.805945+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:54.805969+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:54.842931+00:00", "trade", 12.6641, 5.0]
["2026-09-24T15:49:55.441493+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:49:55.550912+00:00", "trade", 12.6467, 2.0]
["2026-09-24T15:49:56.551675+00:00", "trade", 12.64, 2.0]
["2026-09-24T15:49:56.796040+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:49:57.223541+00:00", "trade", 12.6691, 20.0]
["2026-09-24T15:49:58.161396+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:58.229499+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:59.312935+00:00", "trade", 12.649, 100.0]
["2026-09-24T15:49:59.320229+00:00", "trade", 12.649, 8.0]
["2026-09-24T15:49:59.322966+00:00", "trade", 12.649, 6.0]
["2026-09-24T15:49:59.325713+00:00", "trade", 12.649, 5.0]
["2026-09-24T15:49:59.328277+00:00", "trade", 12.649, 3.0]
["2026-09-24T15:49:59.331331+00:00", "trade", 12.649, 3.0]
["2026-09-24T15:49:59.333418+00:00", "trade", 12.649, 2.0]
["2026-09-24T15:49:59.336047+00:00", "trade", 12.649, 2.0]
["2026-09-24T15:49:59.339448+00:00", "trade", 12.649, 2.0]
["2026-09-24T15:49:59.341024+00:00", "trade", 12.649, 2.0]
["2026-09-24T15:49:59.343386+00:00", "trade", 12.649, 2.0]
["2026-09-24T15:49:59.346232+00:00", "trade", 12.649, 1.0]
["2026-09-24T15:49:59.348575+00:00", "trade", 12.649, 1.0]
["2026-09-24T15:49:59.351413+00:00", "trade", 12.649, 1.0]
["2026-09-24T15:49:59.353833+00:00", "trade", 12.649, 6.0]
["2026-09-24T15:49:59.665920+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:49:59.738490+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:01.383383+00:00", "trade", 12.6693, 2.0]
["2026-09-24T15:50:01.384375+00:00", "trade", 12.6629, 242.0]
["2026-09-24T15:50:01.388360+00:00", "trade", 12.6693, 125.0]
["2026-09-24T15:50:02.301465+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:02.302042+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:03.682151+00:00", "trade", 12.64, 25.0]
["2026-09-24T15:50:04.604514+00:00", "trade", 12.6693, 3.0]
["2026-09-24T15:50:05.068852+00:00", "trade", 12.645, 3.0]
["2026-09-24T15:50:05.854481+00:00", "trade", 12.645, 2.0]
["2026-09-24T15:50:06.020417+00:00", "trade", 12.645, 12.0]
["2026-09-24T15:50:06.027793+00:00", "trade", 12.645, 28.0]
["2026-09-24T15:50:06.028585+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:06.029080+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.159228+00:00", "trade", 12.6649, 1.0]
["2026-09-24T15:50:07.185054+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.185055+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:50:07.185056+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.185058+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.185075+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:50:07.185080+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:50:07.185082+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185088+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185095+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185102+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185108+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185114+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185127+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185134+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185142+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185148+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185155+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185162+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185168+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185175+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185181+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:07.185189+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185196+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185203+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185209+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185216+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185229+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185235+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185249+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185298+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185315+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185338+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.185342+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.185346+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:50:07.185395+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.185446+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185516+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185616+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185623+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:07.185633+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:50:07.185662+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.185664+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:50:07.185664+00:00", "trade", 12.65, 1300.0]
["2026-09-24T15:50:07.185665+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.185665+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.185669+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.185735+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.185756+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.185764+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.185850+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.185867+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.186032+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.186073+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.186080+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.186181+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.186637+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.187038+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.188274+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.190114+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.190189+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.195009+00:00", "trade", 12.655, 27.0]
["2026-09-24T15:50:07.205619+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.205639+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.206364+00:00", "trade", 12.655, 27.0]
["2026-09-24T15:50:07.213544+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.213568+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.215523+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.215530+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.215537+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.218183+00:00", "trade", 12.655, 27.0]
["2026-09-24T15:50:07.230017+00:00", "trade", 12.655, 27.0]
["2026-09-24T15:50:07.236942+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.236966+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.237020+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.237027+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.237084+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.237085+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:50:07.237086+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:07.237088+00:00", "trade", 12.65, 625.0]
["2026-09-24T15:50:07.237094+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.237236+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:50:07.237330+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.237494+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.237547+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.237572+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.237662+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.237761+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.237986+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.238463+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.243200+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.369609+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.369618+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.370538+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.473758+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.507915+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:07.604755+00:00", "trade", 12.655, 3.0]
["2026-09-24T15:50:08.267086+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:10.183496+00:00", "trade", 12.6491, 9.0]
["2026-09-24T15:50:10.190149+00:00", "trade", 12.6491, 1.0]
["2026-09-24T15:50:10.192855+00:00", "trade", 12.6491, 4.0]
["2026-09-24T15:50:10.743875+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:50:12.450165+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:12.450587+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:12.636438+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:13.652644+00:00", "trade", 12.65, 18.0]
["2026-09-24T15:50:13.652826+00:00", "trade", 12.65, 19.0]
["2026-09-24T15:50:14.299286+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:14.299770+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:14.873466+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:14.873952+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.441259+00:00", "trade", 12.6555, 6.0]
["2026-09-24T15:50:16.463889+00:00", "trade", 12.6555, 1.0]
["2026-09-24T15:50:16.470150+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:50:16.470151+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:16.470236+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.470242+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.470248+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.470255+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.470262+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.470274+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.470483+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.470490+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.470515+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:16.470518+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.470678+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:16.470686+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470700+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470706+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470712+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470719+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470726+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470732+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470739+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470746+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470752+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470766+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470772+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:16.470782+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:16.470783+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:50:16.470784+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.471833+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.472408+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.472427+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.472842+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.477477+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.477875+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.483610+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.504158+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.507914+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.604405+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:16.777148+00:00", "trade", 12.645, 159.0]
["2026-09-24T15:50:17.507167+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507173+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507180+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507195+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507202+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:17.507208+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507222+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507228+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507248+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507255+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507262+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507269+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507274+00:00", "trade", 12.65, 23.0]
["2026-09-24T15:50:17.507275+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507281+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:17.507282+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507297+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507367+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507456+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507537+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507721+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507774+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507787+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507812+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.507917+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.508422+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.517867+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.517900+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.518343+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.541474+00:00", "trade", 12.6467, 2.0]
["2026-09-24T15:50:17.543098+00:00", "trade", 12.6494, 27.0]
["2026-09-24T15:50:17.648657+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:17.890346+00:00", "trade", 12.645, 159.0]
["2026-09-24T15:50:18.930867+00:00", "trade", 12.645, 158.0]
["2026-09-24T15:50:18.932521+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:18.974867+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:50:19.110197+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.216755+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.644113+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:50:19.644692+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:50:19.644694+00:00", "trade", 12.65, 37.0]
["2026-09-24T15:50:19.644716+00:00", "trade", 12.65, 63.0]
["2026-09-24T15:50:19.644718+00:00", "trade", 12.65, 325.0]
["2026-09-24T15:50:19.644763+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.644770+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.644776+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.644783+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.644790+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.644796+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.644803+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.644809+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.644816+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.644826+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.645011+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.645019+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.645026+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.645048+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:50:19.645105+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.645120+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.645184+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:50:19.645191+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645198+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645205+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645212+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645219+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645225+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645232+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645239+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645246+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645253+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645275+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:50:19.645285+00:00", "trade", 12.65, 76.0]
["2026-09-24T15:50:19.645286+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645360+00:00", "trade", 12.65, 44.0]
["2026-09-24T15:50:19.645361+00:00", "trade", 12.65, 73.0]
["2026-09-24T15:50:19.645365+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645415+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645537+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645558+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645593+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645600+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645605+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645607+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645614+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645622+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645628+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:50:19.645836+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645879+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.645928+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:50:19.646044+00:00", "trade", 12.655, 6.0]
["2026-09-24T15:50:19.646281+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.646355+00:00", "trade", 12.655, 14.0]
["2026-09-24T15:50:19.646388+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.646697+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.647662+00:00", "trade", 12.655, 473.0]
["2026-09-24T15:50:19.648078+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.648085+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.648420+00:00", "trade", 12.655, 14.0]
["2026-09-24T15:50:19.648633+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.649905+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.653661+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.657631+00:00", "trade", 12.655, 14.0]
["2026-09-24T15:50:19.670699+00:00", "trade", 12.655, 14.0]
["2026-09-24T15:50:19.748978+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:19.823631+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:20.160196+00:00", "trade", 12.6494, 10.0]
["2026-09-24T15:50:20.649161+00:00", "trade", 12.655, 45.0]
["2026-09-24T15:50:21.350527+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:50:23.527911+00:00", "trade", 12.6633, 1.0]
["2026-09-24T15:50:24.044889+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:50:26.522899+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:50:26.522932+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:26.522988+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:26.523110+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:26.523249+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:26.523504+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:26.533169+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:26.603353+00:00", "trade", 12.6688, 12.0]
["2026-09-24T15:50:26.604056+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:26.604188+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:27.356305+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:50:27.356314+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:50:27.379305+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:50:27.464179+00:00", "trade", 12.6586, 11.0]
["2026-09-24T15:50:27.811095+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:50:27.811126+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:50:27.817798+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:50:27.826895+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:50:27.830353+00:00", "trade", 12.6556, 2.0]
["2026-09-24T15:50:27.843161+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:50:27.843201+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:50:27.849298+00:00", "trade", 12.6597, 2.0]
["2026-09-24T15:50:27.861662+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:50:27.861725+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:50:27.862394+00:00", "trade", 12.6598, 2.0]
["2026-09-24T15:50:27.883973+00:00", "trade", 12.6599, 1.0]
["2026-09-24T15:50:27.900994+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:50:27.905477+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:50:27.993100+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:50:29.437671+00:00", "trade", 12.655, 1370.0]
["2026-09-24T15:50:30.008469+00:00", "trade", 12.65, 80.0]
["2026-09-24T15:50:30.040876+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.041341+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.087880+00:00", "trade", 12.66, 250.0]
["2026-09-24T15:50:30.394443+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.394511+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.395462+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.419856+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.419882+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.419951+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:50:30.420408+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.490480+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.561114+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:50:30.561606+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.960036+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:30.966919+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:31.215644+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:31.216100+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:32.383294+00:00", "trade", 12.6687, 12.0]
["2026-09-24T15:50:32.909439+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:33.061207+00:00", "trade", 12.655, 30.0]
["2026-09-24T15:50:33.103677+00:00", "trade", 12.655, 130.0]
["2026-09-24T15:50:35.138407+00:00", "trade", 12.655, 69.0]
["2026-09-24T15:50:35.162357+00:00", "trade", 12.655, 90.0]
["2026-09-24T15:50:36.369910+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:50:37.014997+00:00", "trade", 12.655, 3.0]
["2026-09-24T15:50:37.016548+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:37.017008+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:37.017278+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:37.938263+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:38.610005+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:50:39.646213+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:50:39.646648+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:39.646683+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:39.646713+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:39.646721+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:50:39.646781+00:00", "trade", 12.66, 9.0]
["2026-09-24T15:50:39.646807+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:50:39.647201+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:39.647212+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:41.084305+00:00", "trade", 12.66, 88.0]
["2026-09-24T15:50:41.388896+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:43.209527+00:00", "trade", 12.6537, 129.0]
["2026-09-24T15:50:43.438169+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:50:43.438169+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:43.438681+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:43.438694+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:43.439163+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:43.439174+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:43.669966+00:00", "trade", 12.6512, 31.0]
["2026-09-24T15:50:43.741923+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:44.130994+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:50:44.461419+00:00", "trade", 12.6628, 1.0]
["2026-09-24T15:50:44.731964+00:00", "trade", 12.6687, 1.0]
["2026-09-24T15:50:46.492349+00:00", "trade", 12.66, 17.0]
["2026-09-24T15:50:46.492410+00:00", "trade", 12.655, 17.0]
["2026-09-24T15:50:46.492489+00:00", "trade", 12.655, 985.0]
["2026-09-24T15:50:47.329292+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:50:48.244399+00:00", "trade", 12.6686, 66.0]
["2026-09-24T15:50:48.855802+00:00", "trade", 12.655, 20.0]
["2026-09-24T15:50:49.357454+00:00", "trade", 12.6628, 300.0]
["2026-09-24T15:50:49.729804+00:00", "trade", 12.6502, 6.0]
["2026-09-24T15:50:51.626416+00:00", "trade", 12.6502, 14.0]
["2026-09-24T15:50:52.939922+00:00", "trade", 12.655, 10.0]
["2026-09-24T15:50:53.428512+00:00", "trade", 12.6614, 100.0]
["2026-09-24T15:50:53.453961+00:00", "trade", 12.6501, 3.0]
["2026-09-24T15:50:53.543997+00:00", "trade", 12.6501, 1.0]
["2026-09-24T15:50:53.619084+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:50:53.763574+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:53.763600+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:53.764201+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:54.284122+00:00", "trade", 12.6519, 1.0]
["2026-09-24T15:50:54.474819+00:00", "trade", 12.6501, 4.0]
["2026-09-24T15:50:55.386082+00:00", "trade", 12.6615, 9.0]
["2026-09-24T15:50:56.973146+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:56.973277+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:56.973711+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:56.973965+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:56.981766+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:56.981839+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:50:56.982286+00:00", "trade", 12.65, 59.0]
["2026-09-24T15:50:57.222938+00:00", "trade", 12.6526, 1.0]
["2026-09-24T15:50:58.937080+00:00", "trade", 12.655, 389.0]
["2026-09-24T15:50:58.937592+00:00", "trade", 12.66, 8.0]
["2026-09-24T15:50:58.996331+00:00", "trade", 12.655, 300.0]
["2026-09-24T15:51:00.603725+00:00", "trade", 12.655, 4.0]
["2026-09-24T15:51:00.789523+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:51:00.957367+00:00", "trade", 12.6624, 1.0]
["2026-09-24T15:51:02.287830+00:00", "trade", 12.6501, 4.0]
["2026-09-24T15:51:02.983760+00:00", "trade", 12.6528, 2.0]
["2026-09-24T15:51:03.358163+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:03.497146+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:03.863835+00:00", "trade", 12.6687, 100.0]
["2026-09-24T15:51:04.046796+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:51:04.046850+00:00", "trade", 12.655, 6.0]
["2026-09-24T15:51:04.134091+00:00", "trade", 12.6565, 1.0]
["2026-09-24T15:51:04.410782+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:51:04.410911+00:00", "trade", 12.6586, 2.0]
["2026-09-24T15:51:04.690405+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:04.708469+00:00", "trade", 12.6528, 2.0]
["2026-09-24T15:51:04.998395+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:05.068961+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:05.149419+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:05.162639+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:05.291216+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:05.291683+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:06.050449+00:00", "trade", 12.65, 24.0]
["2026-09-24T15:51:06.747720+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:51:07.661817+00:00", "trade", 12.655, 4000.0]
["2026-09-24T15:51:08.646376+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:51:09.068577+00:00", "trade", 12.6507, 100.0]
["2026-09-24T15:51:09.280116+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:09.327938+00:00", "trade", 12.655, 67.0]
["2026-09-24T15:51:09.328331+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:51:09.413243+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:09.956373+00:00", "trade", 12.66, 7.0]
["2026-09-24T15:51:09.957195+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:10.015457+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:51:10.355760+00:00", "trade", 12.655, 10.0]
["2026-09-24T15:51:10.355763+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:11.064005+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:51:11.537340+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:11.543712+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:11.708383+00:00", "trade", 12.6566, 25.0]
["2026-09-24T15:51:11.888661+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:51:14.980150+00:00", "trade", 12.6586, 39.0]
["2026-09-24T15:51:15.214598+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:51:16.652268+00:00", "trade", 12.6511, 100.0]
["2026-09-24T15:51:16.663228+00:00", "trade", 12.655, 7.0]
["2026-09-24T15:51:17.334942+00:00", "trade", 12.6614, 1.0]
["2026-09-24T15:51:17.671138+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:51:17.800000+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:18.143559+00:00", "trade", 12.6586, 10.0]
["2026-09-24T15:51:18.844332+00:00", "trade", 12.6684, 66.0]
["2026-09-24T15:51:18.844978+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:51:20.171567+00:00", "trade", 12.6553, 10.0]
["2026-09-24T15:51:21.554154+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:51:21.630486+00:00", "trade", 12.6566, 1.0]
["2026-09-24T15:51:21.630848+00:00", "trade", 12.6566, 1.0]
["2026-09-24T15:51:22.697007+00:00", "trade", 12.655, 7.0]
["2026-09-24T15:51:22.904236+00:00", "trade", 12.6684, 52.0]
["2026-09-24T15:51:23.473176+00:00", "trade", 12.6684, 31.0]
["2026-09-24T15:51:23.515713+00:00", "trade", 12.655, 25.0]
["2026-09-24T15:51:23.535162+00:00", "trade", 12.66, 7.0]
["2026-09-24T15:51:23.535230+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:23.535256+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:23.535691+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:23.536216+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:23.541737+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:23.784170+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:23.784298+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:23.784429+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:23.784454+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:23.943689+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:24.107727+00:00", "trade", 12.655, 150.0]
["2026-09-24T15:51:24.108553+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:25.142257+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:25.143378+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:25.272019+00:00", "trade", 12.6535, 29.0]
["2026-09-24T15:51:25.272036+00:00", "trade", 12.6535, 13.0]
["2026-09-24T15:51:25.272690+00:00", "trade", 12.6535, 29.0]
["2026-09-24T15:51:25.418505+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:51:25.972155+00:00", "trade", 12.655, 887.0]
["2026-09-24T15:51:26.262152+00:00", "trade", 12.65, 11.0]
["2026-09-24T15:51:26.265999+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:51:26.276895+00:00", "trade", 12.655, 14.0]
["2026-09-24T15:51:27.048768+00:00", "trade", 12.6554, 25.0]
["2026-09-24T15:51:27.558611+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558626+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558633+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558647+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558655+00:00", "trade", 12.66, 75.0]
["2026-09-24T15:51:27.558655+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558656+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.558658+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.558668+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558677+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.558677+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.558697+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558703+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558710+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558714+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.558717+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558723+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558730+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558737+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558758+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558778+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558781+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.558783+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.558783+00:00", "trade", 12.66, 120.0]
["2026-09-24T15:51:27.558784+00:00", "trade", 12.66, 38.0]
["2026-09-24T15:51:27.558785+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558799+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558808+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558822+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558846+00:00", "trade", 12.66, 800.0]
["2026-09-24T15:51:27.558847+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.558866+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558880+00:00", "trade", 12.66, 362.0]
["2026-09-24T15:51:27.558880+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558882+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.558882+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.558886+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558893+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558899+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558983+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.558997+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559005+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.559022+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559030+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559032+00:00", "trade", 12.66, 13.0]
["2026-09-24T15:51:27.559037+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.559038+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559042+00:00", "trade", 12.66, 42.0]
["2026-09-24T15:51:27.559060+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.559130+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.559137+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.559152+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559159+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559174+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559190+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559202+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559232+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559234+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559390+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559398+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559470+00:00", "trade", 12.66, 50.0]
["2026-09-24T15:51:27.559473+00:00", "trade", 12.66, 112.0]
["2026-09-24T15:51:27.559490+00:00", "trade", 12.66, 6.0]
["2026-09-24T15:51:27.559505+00:00", "trade", 12.66, 182.0]
["2026-09-24T15:51:27.559519+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559526+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559563+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559590+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.559601+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.559602+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.559732+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.560064+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.560228+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:27.560228+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.560621+00:00", "trade", 12.66, 17.0]
["2026-09-24T15:51:27.561137+00:00", "trade", 12.66, 94.0]
["2026-09-24T15:51:27.561171+00:00", "trade", 12.66, 105.0]
["2026-09-24T15:51:27.569126+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.569151+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.569339+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:51:27.569574+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.572176+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.579450+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.624818+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.636663+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:27.715056+00:00", "trade", 12.656, 25.0]
["2026-09-24T15:51:28.425386+00:00", "trade", 12.66, 75.0]
["2026-09-24T15:51:28.425387+00:00", "trade", 12.66, 125.0]
["2026-09-24T15:51:28.425387+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:28.425393+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:28.425416+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:28.428707+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:28.436254+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:28.440681+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:28.444142+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:29.798424+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:51:29.943266+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:29.943730+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:30.932465+00:00", "trade", 12.6683, 41.0]
["2026-09-24T15:51:31.305737+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.704239+00:00", "trade", 12.6568, 2.0]
["2026-09-24T15:51:32.708950+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870149+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.870151+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.870154+00:00", "trade", 12.66, 75.0]
["2026-09-24T15:51:32.870154+00:00", "trade", 12.66, 168.0]
["2026-09-24T15:51:32.870169+00:00", "trade", 12.66, 244.0]
["2026-09-24T15:51:32.870172+00:00", "trade", 12.66, 388.0]
["2026-09-24T15:51:32.870174+00:00", "trade", 12.66, 55.0]
["2026-09-24T15:51:32.870184+00:00", "trade", 12.66, 40.0]
["2026-09-24T15:51:32.870185+00:00", "trade", 12.66, 600.0]
["2026-09-24T15:51:32.870191+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870206+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870213+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870220+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870227+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870233+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870240+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870253+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870449+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870457+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870464+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870471+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870485+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870491+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.870492+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870497+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.870501+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.870507+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.870546+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.870551+00:00", "trade", 12.66, 69.0]
["2026-09-24T15:51:32.870555+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870585+00:00", "trade", 12.66, 31.0]
["2026-09-24T15:51:32.870618+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870728+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870734+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870741+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870748+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870752+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.870756+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870787+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870797+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870804+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870808+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.870926+00:00", "trade", 12.66, 70.0]
["2026-09-24T15:51:32.870927+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:51:32.870933+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870954+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.870961+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.871486+00:00", "trade", 12.66, 17.0]
["2026-09-24T15:51:32.871527+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.871977+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.874141+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.875007+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.880560+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.882645+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.941861+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:51:32.941862+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.942252+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.942712+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.945180+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:51:32.948839+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:32.976712+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:51:32.977005+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:51:32.980631+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:51:32.992653+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:51:33.001162+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:33.001251+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:33.001313+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:33.001353+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:33.776834+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:51:34.034667+00:00", "trade", 12.661, 1.0]
["2026-09-24T15:51:34.364157+00:00", "trade", 12.6576, 1.0]
["2026-09-24T15:51:34.446300+00:00", "trade", 12.6501, 400.0]
["2026-09-24T15:51:34.446588+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:34.447052+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:34.977552+00:00", "trade", 12.66, 15.0]
["2026-09-24T15:51:35.947227+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:36.611883+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:38.419862+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:38.420960+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:39.264829+00:00", "trade", 12.6684, 100.0]
["2026-09-24T15:51:41.703410+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:51:41.762655+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:51:41.762655+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:41.762657+00:00", "trade", 12.65, 74.0]
["2026-09-24T15:51:41.762659+00:00", "trade", 12.65, 481.0]
["2026-09-24T15:51:41.762669+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:41.763361+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:41.763368+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:41.763374+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:41.763424+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:41.763814+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:41.764074+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:41.811390+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:51:41.864075+00:00", "trade", 12.6551, 99.0]
["2026-09-24T15:51:41.950520+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:42.272452+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:51:42.272945+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:42.273881+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:42.702021+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:51:42.767663+00:00", "trade", 12.655, 44.0]
["2026-09-24T15:51:42.780628+00:00", "trade", 12.6501, 99.0]
["2026-09-24T15:51:42.856230+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:51:42.889262+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:42.909867+00:00", "trade", 12.6533, 99.0]
["2026-09-24T15:51:42.910546+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:42.911000+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:42.977260+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:51:43.028882+00:00", "trade", 12.6551, 99.0]
["2026-09-24T15:51:43.466209+00:00", "trade", 12.6544, 4.0]
["2026-09-24T15:51:43.872198+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:51:43.925132+00:00", "trade", 12.6533, 99.0]
["2026-09-24T15:51:47.895297+00:00", "trade", 12.66, 98.0]
["2026-09-24T15:51:48.154262+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:48.155568+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:48.843268+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:48.843652+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:48.882273+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:48.907051+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:48.908427+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:48.908894+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:48.908910+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:48.910392+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:49.021980+00:00", "trade", 12.655, 400.0]
["2026-09-24T15:51:49.028013+00:00", "trade", 12.655, 389.0]
["2026-09-24T15:51:49.028089+00:00", "trade", 12.655, 11.0]
["2026-09-24T15:51:49.028175+00:00", "trade", 12.655, 400.0]
["2026-09-24T15:51:49.028398+00:00", "trade", 12.655, 87.0]
["2026-09-24T15:51:49.028471+00:00", "trade", 12.655, 487.0]
["2026-09-24T15:51:49.028751+00:00", "trade", 12.655, 378.0]
["2026-09-24T15:51:49.035049+00:00", "trade", 12.655, 389.0]
["2026-09-24T15:51:49.484185+00:00", "trade", 12.6545, 4.0]
["2026-09-24T15:51:49.611909+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:49.612359+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:49.612534+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:49.687367+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:49.750544+00:00", "trade", 12.655, 400.0]
["2026-09-24T15:51:49.791864+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:51:49.830953+00:00", "trade", 12.655, 389.0]
["2026-09-24T15:51:49.837166+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:49.837214+00:00", "trade", 12.655, 313.0]
["2026-09-24T15:51:49.837215+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:49.837216+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:49.837216+00:00", "trade", 12.655, 150.0]
["2026-09-24T15:51:49.837220+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:51:49.837630+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:49.837650+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:49.837694+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:49.837716+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:49.837870+00:00", "trade", 12.655, 175.0]
["2026-09-24T15:51:49.838106+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:50.222916+00:00", "trade", 12.6605, 1.0]
["2026-09-24T15:51:50.246708+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:51:50.337207+00:00", "trade", 12.6565, 30.0]
["2026-09-24T15:51:50.764303+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:51.218025+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:51.250856+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:51.897416+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:51.897881+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:51.898042+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:52.564058+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:51:52.617060+00:00", "trade", 12.6551, 99.0]
["2026-09-24T15:51:52.636438+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:51:53.332542+00:00", "trade", 12.6564, 1.0]
["2026-09-24T15:51:54.444012+00:00", "trade", 12.6547, 1.0]
["2026-09-24T15:51:54.915891+00:00", "trade", 12.6565, 30.0]
["2026-09-24T15:51:56.153529+00:00", "trade", 12.6523, 100.0]
["2026-09-24T15:51:56.505226+00:00", "trade", 12.6551, 1.0]
["2026-09-24T15:51:57.273685+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:51:57.533992+00:00", "trade", 12.6563, 30.0]
["2026-09-24T15:51:58.276229+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:51:59.323238+00:00", "trade", 12.6551, 4.0]
["2026-09-24T15:52:00.877811+00:00", "trade", 12.6599, 48.0]
["2026-09-24T15:52:01.044124+00:00", "trade", 12.6564, 1.0]
["2026-09-24T15:52:01.144443+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:01.824336+00:00", "trade", 12.6551, 6.0]
["2026-09-24T15:52:01.883576+00:00", "trade", 12.6681, 100.0]
["2026-09-24T15:52:01.888643+00:00", "trade", 12.6681, 28.0]
["2026-09-24T15:52:04.242581+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:04.300100+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:04.300191+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:05.503073+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:52:05.805219+00:00", "trade", 12.6551, 2.0]
["2026-09-24T15:52:05.808059+00:00", "trade", 12.6551, 12.0]
["2026-09-24T15:52:05.813277+00:00", "trade", 12.6551, 1.0]
["2026-09-24T15:52:06.807017+00:00", "trade", 12.66, 20.0]
["2026-09-24T15:52:07.239838+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:07.239852+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:52:07.240282+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:08.289986+00:00", "trade", 12.655, 430.0]
["2026-09-24T15:52:08.574565+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:08.575020+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:08.943987+00:00", "trade", 12.6681, 100.0]
["2026-09-24T15:52:10.765359+00:00", "trade", 12.6681, 100.0]
["2026-09-24T15:52:10.986000+00:00", "trade", 12.6567, 79.0]
["2026-09-24T15:52:11.077564+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:52:11.098753+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:11.579014+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:11.610624+00:00", "trade", 12.6528, 600.0]
["2026-09-24T15:52:12.079252+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:52:13.138240+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:52:13.138242+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:13.138315+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:13.257213+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:13.309407+00:00", "trade", 12.655, 99.0]
["2026-09-24T15:52:13.359935+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:14.111480+00:00", "trade", 12.66, 12.0]
["2026-09-24T15:52:14.277751+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:52:14.287387+00:00", "trade", 12.6596, 200.0]
["2026-09-24T15:52:14.703167+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:52:14.903580+00:00", "trade", 12.6567, 2.0]
["2026-09-24T15:52:17.304933+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:52:18.243684+00:00", "trade", 12.656, 12.0]
["2026-09-24T15:52:18.248201+00:00", "trade", 12.656, 7.0]
["2026-09-24T15:52:18.250921+00:00", "trade", 12.656, 4.0]
["2026-09-24T15:52:18.253210+00:00", "trade", 12.656, 4.0]
["2026-09-24T15:52:18.255683+00:00", "trade", 12.656, 2.0]
["2026-09-24T15:52:20.183159+00:00", "trade", 12.6566, 10.0]
["2026-09-24T15:52:20.292702+00:00", "trade", 12.655, 20.0]
["2026-09-24T15:52:20.492408+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:52:23.199037+00:00", "trade", 12.6558, 29.0]
["2026-09-24T15:52:24.364411+00:00", "trade", 12.668, 11.0]
["2026-09-24T15:52:25.523661+00:00", "trade", 12.668, 300.0]
["2026-09-24T15:52:27.163860+00:00", "trade", 12.668, 60.0]
["2026-09-24T15:52:27.938103+00:00", "trade", 12.6595, 1.0]
["2026-09-24T15:52:30.401088+00:00", "trade", 12.655, 265.0]
["2026-09-24T15:52:30.403610+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:30.404007+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:30.450590+00:00", "trade", 12.655, 487.0]
["2026-09-24T15:52:30.471022+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:30.526617+00:00", "trade", 12.6551, 99.0]
["2026-09-24T15:52:30.593396+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:30.647089+00:00", "trade", 12.6551, 99.0]
["2026-09-24T15:52:30.672157+00:00", "trade", 12.655, 350.0]
["2026-09-24T15:52:30.733083+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:52:31.733884+00:00", "trade", 12.66, 18.0]
["2026-09-24T15:52:33.369788+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:52:33.817019+00:00", "trade", 12.6554, 11.0]
["2026-09-24T15:52:37.117957+00:00", "trade", 12.6566, 25.0]
["2026-09-24T15:52:37.443310+00:00", "trade", 12.6544, 1.0]
["2026-09-24T15:52:38.275078+00:00", "trade", 12.6566, 27.0]
["2026-09-24T15:52:38.451809+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:52:38.497734+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:38.521199+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:52:38.552483+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:38.594957+00:00", "trade", 12.6551, 99.0]
["2026-09-24T15:52:38.675123+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:38.727024+00:00", "trade", 12.655, 99.0]
["2026-09-24T15:52:38.822461+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:38.870302+00:00", "trade", 12.6533, 99.0]
["2026-09-24T15:52:38.966183+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:39.017012+00:00", "trade", 12.6551, 99.0]
["2026-09-24T15:52:39.103130+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:39.147295+00:00", "trade", 12.6501, 99.0]
["2026-09-24T15:52:41.437086+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:41.437896+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:41.438363+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:41.439016+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:41.487625+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:41.540974+00:00", "trade", 12.6551, 99.0]
["2026-09-24T15:52:42.363478+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:42.417717+00:00", "trade", 12.6551, 99.0]
["2026-09-24T15:52:43.213071+00:00", "trade", 12.656, 14.0]
["2026-09-24T15:52:43.213854+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:52:44.036906+00:00", "trade", 12.6565, 2.0]
["2026-09-24T15:52:44.039135+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:52:44.783250+00:00", "trade", 12.6588, 1.0]
["2026-09-24T15:52:45.459749+00:00", "trade", 12.655, 8.0]
["2026-09-24T15:52:46.572884+00:00", "trade", 12.6676, 17.0]
["2026-09-24T15:52:46.922534+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:52:47.278893+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:52:47.508801+00:00", "trade", 12.656, 2.0]
["2026-09-24T15:52:47.884761+00:00", "trade", 12.6547, 2.0]
["2026-09-24T15:52:47.944790+00:00", "trade", 12.655, 30.0]
["2026-09-24T15:52:48.197491+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:48.447353+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:52:49.730638+00:00", "trade", 12.656, 11.0]
["2026-09-24T15:52:50.040602+00:00", "trade", 12.66, 2.0]
["2026-09-24T15:52:51.056156+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:52:52.464480+00:00", "trade", 12.656, 6.0]
["2026-09-24T15:52:52.469724+00:00", "trade", 12.656, 3.0]
["2026-09-24T15:52:52.472662+00:00", "trade", 12.656, 2.0]
["2026-09-24T15:52:52.474675+00:00", "trade", 12.656, 2.0]
["2026-09-24T15:52:52.477656+00:00", "trade", 12.656, 1.0]
["2026-09-24T15:52:53.524245+00:00", "trade", 12.6544, 2.0]
["2026-09-24T15:52:54.070225+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:52:54.566742+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:52:54.618087+00:00", "trade", 12.6551, 99.0]
["2026-09-24T15:52:55.384168+00:00", "trade", 12.656, 2.0]
["2026-09-24T15:52:56.825230+00:00", "trade", 12.6675, 100.0]
["2026-09-24T15:53:00.584948+00:00", "trade", 12.6675, 100.0]
["2026-09-24T15:53:01.262503+00:00", "trade", 12.6549, 10.0]
["2026-09-24T15:53:02.067645+00:00", "trade", 12.6549, 1.0]
["2026-09-24T15:53:02.484257+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:53:02.484717+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:02.484732+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:02.484872+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:02.499950+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:02.567127+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:53:02.580017+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:53:04.026465+00:00", "trade", 12.6566, 50.0]
["2026-09-24T15:53:06.630992+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:07.039379+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:09.321660+00:00", "trade", 12.6547, 100.0]
["2026-09-24T15:53:09.951632+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:53:10.238860+00:00", "trade", 12.6663, 100.0]
["2026-09-24T15:53:10.343889+00:00", "trade", 12.6663, 100.0]
["2026-09-24T15:53:10.607750+00:00", "trade", 12.6531, 50.0]
["2026-09-24T15:53:10.819513+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:53:11.029325+00:00", "trade", 12.6575, 250.0]
["2026-09-24T15:53:12.289997+00:00", "trade", 12.66, 13.0]
["2026-09-24T15:53:12.296670+00:00", "trade", 12.66, 200.0]
["2026-09-24T15:53:12.299244+00:00", "trade", 12.66, 100.0]
["2026-09-24T15:53:12.301631+00:00", "trade", 12.66, 1100.0]
["2026-09-24T15:53:12.611462+00:00", "trade", 12.655, 50.0]
["2026-09-24T15:53:12.718160+00:00", "trade", 12.6565, 4.0]
["2026-09-24T15:53:12.944183+00:00", "trade", 12.6556, 5.0]
["2026-09-24T15:53:12.956294+00:00", "trade", 12.6556, 2.0]
["2026-09-24T15:53:12.961027+00:00", "trade", 12.6556, 1.0]
["2026-09-24T15:53:14.089591+00:00", "trade", 12.6565, 300.0]
["2026-09-24T15:53:14.105968+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:53:14.612152+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:53:17.601819+00:00", "trade", 12.655, 20.0]
["2026-09-24T15:53:18.080657+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:53:18.804913+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:53:20.156445+00:00", "trade", 12.655, 16.0]
["2026-09-24T15:53:20.194469+00:00", "trade", 12.6555, 10.0]
["2026-09-24T15:53:23.549511+00:00", "trade", 12.6586, 100.0]
["2026-09-24T15:53:23.743254+00:00", "trade", 12.6595, 8.0]
["2026-09-24T15:53:25.987633+00:00", "trade", 12.6531, 1.0]
["2026-09-24T15:53:26.041034+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:26.605376+00:00", "trade", 12.666, 7.0]
["2026-09-24T15:53:27.797868+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:53:27.798743+00:00", "trade", 12.66, 17.0]
["2026-09-24T15:53:29.462310+00:00", "trade", 12.6559, 6.0]
["2026-09-24T15:53:30.264318+00:00", "trade", 12.655, 10.0]
["2026-09-24T15:53:30.264407+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:32.463204+00:00", "trade", 12.6589, 14.0]
["2026-09-24T15:53:32.964538+00:00", "trade", 12.6654, 1.0]
["2026-09-24T15:53:34.200862+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:34.201592+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:34.302408+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:34.816211+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:35.724014+00:00", "trade", 12.6534, 100.0]
["2026-09-24T15:53:35.978425+00:00", "trade", 12.6549, 4.0]
["2026-09-24T15:53:39.968295+00:00", "trade", 12.66, 79.0]
["2026-09-24T15:53:39.968301+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:39.968390+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:40.938601+00:00", "trade", 12.66, 13.0]
["2026-09-24T15:53:40.938657+00:00", "trade", 12.66, 87.0]
["2026-09-24T15:53:41.275572+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:53:41.275591+00:00", "trade", 12.655, 25.0]
["2026-09-24T15:53:41.275710+00:00", "trade", 12.655, 25.0]
["2026-09-24T15:53:41.606829+00:00", "trade", 12.655, 20.0]
["2026-09-24T15:53:42.321998+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:53:44.004383+00:00", "trade", 12.6654, 100.0]
["2026-09-24T15:53:44.040276+00:00", "trade", 12.6527, 1.0]
["2026-09-24T15:53:44.295743+00:00", "trade", 12.6531, 18.0]
["2026-09-24T15:53:47.723445+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:47.989157+00:00", "trade", 12.6599, 1.0]
["2026-09-24T15:53:48.091685+00:00", "trade", 12.6586, 197.0]
["2026-09-24T15:53:48.606761+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:53:48.635312+00:00", "trade", 12.6561, 27.0]
["2026-09-24T15:53:49.956628+00:00", "trade", 12.6586, 53.0]
["2026-09-24T15:53:50.063434+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:53:50.271262+00:00", "trade", 12.6565, 5.0]
["2026-09-24T15:53:50.293785+00:00", "trade", 12.6565, 1.0]
["2026-09-24T15:53:51.556601+00:00", "trade", 12.6579, 1.0]
["2026-09-24T15:53:51.570641+00:00", "trade", 12.6565, 1.0]
["2026-09-24T15:53:53.063556+00:00", "trade", 12.6579, 7.0]
["2026-09-24T15:53:53.064335+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:53:53.069088+00:00", "trade", 12.6579, 1.0]
["2026-09-24T15:53:53.409431+00:00", "trade", 12.6536, 50.0]
["2026-09-24T15:53:53.412383+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:53:53.704077+00:00", "trade", 12.6652, 3.0]
["2026-09-24T15:53:54.808480+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:53:55.037790+00:00", "trade", 12.65, 97.0]
["2026-09-24T15:53:55.037812+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:53:55.038309+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:55.246660+00:00", "trade", 12.658, 8.0]
["2026-09-24T15:53:55.250932+00:00", "trade", 12.6576, 7.0]
["2026-09-24T15:53:55.820927+00:00", "trade", 12.6525, 20.0]
["2026-09-24T15:53:56.020057+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:56.172665+00:00", "trade", 12.6557, 1.0]
["2026-09-24T15:53:56.443838+00:00", "trade", 12.6579, 1.0]
["2026-09-24T15:53:56.611311+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:56.885171+00:00", "trade", 12.6565, 2.0]
["2026-09-24T15:53:56.908118+00:00", "trade", 12.6565, 1.0]
["2026-09-24T15:53:56.990916+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:57.108891+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:57.496043+00:00", "trade", 12.6586, 20.0]
["2026-09-24T15:53:57.581084+00:00", "trade", 12.6567, 2.0]
["2026-09-24T15:53:57.859533+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:53:58.708143+00:00", "trade", 12.6558, 4.0]
["2026-09-24T15:53:59.250056+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:59.351666+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:59.377541+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:53:59.783496+00:00", "trade", 12.6579, 2.0]
["2026-09-24T15:54:01.332423+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:54:01.398812+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:54:01.401434+00:00", "trade", 12.665, 100.0]
["2026-09-24T15:54:02.052980+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:02.054121+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:03.026923+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:03.070346+00:00", "trade", 12.655, 10.0]
["2026-09-24T15:54:03.530264+00:00", "trade", 12.6527, 1.0]
["2026-09-24T15:54:03.831028+00:00", "trade", 12.6577, 2.0]
["2026-09-24T15:54:04.840302+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:06.227558+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:54:07.689032+00:00", "trade", 12.6527, 46.0]
["2026-09-24T15:54:07.857951+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:54:07.858161+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:54:07.868012+00:00", "trade", 12.6548, 500.0]
["2026-09-24T15:54:07.949411+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:54:09.301312+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:09.628858+00:00", "trade", 12.655, 1000.0]
["2026-09-24T15:54:10.387329+00:00", "trade", 12.6571, 1.0]
["2026-09-24T15:54:11.482651+00:00", "trade", 12.6556, 4.0]
["2026-09-24T15:54:12.302425+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:12.916090+00:00", "trade", 12.655, 3.0]
["2026-09-24T15:54:12.916285+00:00", "trade", 12.655, 3.0]
["2026-09-24T15:54:12.916639+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:54:12.917464+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:13.959841+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:54:14.423990+00:00", "trade", 12.6639, 100.0]
["2026-09-24T15:54:16.786311+00:00", "trade", 12.6565, 25.0]
["2026-09-24T15:54:17.427651+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:54:17.995736+00:00", "trade", 12.655, 6.0]
["2026-09-24T15:54:18.543928+00:00", "trade", 12.6638, 100.0]
["2026-09-24T15:54:19.665038+00:00", "trade", 12.6557, 30.0]
["2026-09-24T15:54:20.072455+00:00", "trade", 12.6532, 1.0]
["2026-09-24T15:54:20.205831+00:00", "trade", 12.6556, 10.0]
["2026-09-24T15:54:20.318611+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:54:22.242146+00:00", "trade", 12.655, 98.0]
["2026-09-24T15:54:22.242925+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:54:22.243008+00:00", "trade", 12.66, 17.0]
["2026-09-24T15:54:22.313991+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:23.200176+00:00", "trade", 12.6556, 4.0]
["2026-09-24T15:54:24.923254+00:00", "trade", 12.6556, 2.0]
["2026-09-24T15:54:24.925786+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:24.925788+00:00", "trade", 12.655, 487.0]
["2026-09-24T15:54:24.925788+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:24.925788+00:00", "trade", 12.655, 67.0]
["2026-09-24T15:54:26.725555+00:00", "trade", 12.6636, 100.0]
["2026-09-24T15:54:27.244670+00:00", "trade", 12.6636, 100.0]
["2026-09-24T15:54:28.243136+00:00", "trade", 12.6554, 1.0]
["2026-09-24T15:54:28.593813+00:00", "trade", 12.656, 5.0]
["2026-09-24T15:54:28.821253+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:54:30.467411+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:54:30.568790+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:33.082840+00:00", "trade", 12.6554, 1.0]
["2026-09-24T15:54:35.213015+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:54:35.213090+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:35.214285+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:35.214735+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:35.214907+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:35.245008+00:00", "trade", 12.655, 72.0]
["2026-09-24T15:54:36.034348+00:00", "trade", 12.66, 20.0]
["2026-09-24T15:54:36.245550+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:54:36.704085+00:00", "trade", 12.6557, 12.0]
["2026-09-24T15:54:38.244648+00:00", "trade", 12.6539, 1.0]
["2026-09-24T15:54:39.176322+00:00", "trade", 12.6549, 64.0]
["2026-09-24T15:54:39.382073+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:54:39.382087+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:54:39.847838+00:00", "trade", 12.6549, 29.0]
["2026-09-24T15:54:39.881758+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:54:40.284065+00:00", "trade", 12.6625, 33.0]
["2026-09-24T15:54:40.541790+00:00", "trade", 12.6625, 7.0]
["2026-09-24T15:54:40.993692+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:40.993699+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:40.993730+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:54:40.993733+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:40.993741+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:40.994063+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:40.994203+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:40.994868+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.152442+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.152444+00:00", "trade", 12.65, 1700.0]
["2026-09-24T15:54:41.152463+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.152863+00:00", "trade", 12.65, 297.0]
["2026-09-24T15:54:41.152873+00:00", "trade", 12.65, 600.0]
["2026-09-24T15:54:41.152878+00:00", "trade", 12.65, 600.0]
["2026-09-24T15:54:41.152882+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:54:41.152888+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.152898+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:54:41.152904+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:54:41.152904+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.153163+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.153171+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.153445+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.153498+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.153569+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.153611+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.153871+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.153900+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162219+00:00", "trade", 12.65, 518.0]
["2026-09-24T15:54:41.162220+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162222+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:54:41.162223+00:00", "trade", 12.65, 17.0]
["2026-09-24T15:54:41.162227+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162227+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162230+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162230+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162234+00:00", "trade", 12.65, 190.0]
["2026-09-24T15:54:41.162348+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:54:41.162381+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162394+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162401+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162415+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162612+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162619+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162622+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162625+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162627+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162628+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162630+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:54:41.162631+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162633+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:54:41.162637+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:54:41.162640+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162641+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162649+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162650+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162656+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162669+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162676+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162683+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162697+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162703+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162710+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162718+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162719+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162728+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162735+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162745+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:54:41.162756+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162763+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162774+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162838+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162847+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162853+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162867+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162874+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162883+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162891+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162897+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162904+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162911+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162922+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:54:41.162935+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:41.162937+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:54:41.162937+00:00", "trade", 12.65, 500.0]
["2026-09-24T15:54:41.162939+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:54:41.162940+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.162983+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:54:41.163059+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.163066+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.163073+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.163114+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.163708+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:54:41.164140+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.164182+00:00", "trade", 12.65, 8.0]
["2026-09-24T15:54:41.164353+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.164398+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.164451+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:54:41.164844+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.165105+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.167943+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.168011+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:54:41.168378+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.173325+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:54:41.173693+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.183737+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:54:41.214801+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.215260+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.215579+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.264270+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.265265+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.294643+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.295322+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.295787+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.301730+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.437289+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.539342+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.539812+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.582085+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.597587+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.598269+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.598723+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.610495+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.611154+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:41.611212+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:42.020045+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:54:42.048687+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:42.072667+00:00", "trade", 12.6533, 99.0]
["2026-09-24T15:54:42.496101+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:42.684488+00:00", "trade", 12.6619, 27.0]
["2026-09-24T15:54:42.685833+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:42.686376+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:42.692112+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:42.817873+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:42.925267+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:43.261552+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:54:43.295184+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:43.295267+00:00", "trade", 12.65, 309.0]
["2026-09-24T15:54:43.298585+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.313503+00:00", "trade", 12.6529, 99.0]
["2026-09-24T15:54:43.383732+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:54:43.436232+00:00", "trade", 12.6529, 99.0]
["2026-09-24T15:54:43.453085+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:43.453147+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.453560+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.453653+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.507069+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.507084+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.540457+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.590717+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.590742+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.590815+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.591204+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.595835+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.600040+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.600483+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.600539+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.600787+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.600797+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.600834+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.600982+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.676112+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:43.677140+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.677693+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.799882+00:00", "trade", 12.655, 399.0]
["2026-09-24T15:54:43.800282+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.818269+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:54:43.998291+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:54:43.998492+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:54:43.999031+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:43.999362+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:44.147954+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:54:45.103373+00:00", "trade", 12.6518, 4.0]
["2026-09-24T15:54:45.420861+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:45.421898+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:49.733374+00:00", "trade", 12.6529, 4.0]
["2026-09-24T15:54:50.866105+00:00", "trade", 12.6617, 21.0]
["2026-09-24T15:54:51.262732+00:00", "trade", 12.655, 10.0]
["2026-09-24T15:54:54.734883+00:00", "trade", 12.6543, 1.0]
["2026-09-24T15:54:55.051916+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:54:55.143153+00:00", "trade", 12.6516, 1.0]
["2026-09-24T15:54:55.227946+00:00", "trade", 12.655, 6.0]
["2026-09-24T15:54:56.466352+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:56.963619+00:00", "trade", 12.6615, 20.0]
["2026-09-24T15:54:57.624020+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:57.837454+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:58.213203+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:58.325672+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:58.823986+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:54:58.891739+00:00", "trade", 12.6501, 99.0]
["2026-09-24T15:54:58.947504+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:54:59.704542+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:54:59.756538+00:00", "trade", 12.653, 99.0]
["2026-09-24T15:54:59.829169+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:54:59.830019+00:00", "trade", 12.66, 14.0]
["2026-09-24T15:54:59.882324+00:00", "trade", 12.6533, 99.0]
["2026-09-24T15:54:59.954401+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:00.004480+00:00", "trade", 12.6586, 13.0]
["2026-09-24T15:55:00.009037+00:00", "trade", 12.653, 99.0]
["2026-09-24T15:55:00.073335+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:55:00.080666+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:00.128971+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:55:00.132261+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:00.132282+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:00.167419+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:00.168174+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:00.229018+00:00", "trade", 12.653, 99.0]
["2026-09-24T15:55:00.247968+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:00.290734+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:00.357883+00:00", "trade", 12.6501, 99.0]
["2026-09-24T15:55:00.526950+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:00.594520+00:00", "trade", 12.6501, 99.0]
["2026-09-24T15:55:00.671537+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:55:02.294834+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.295322+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.295764+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.313828+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.313903+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.313930+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.314302+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.314409+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.314589+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.314602+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.314737+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.348568+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:02.349292+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.349743+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.350001+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.350106+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.377263+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.377959+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.377966+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:02.391188+00:00", "trade", 12.653, 99.0]
["2026-09-24T15:55:03.043488+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:03.090659+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:55:03.091624+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:55:03.484259+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:03.537492+00:00", "trade", 12.653, 99.0]
["2026-09-24T15:55:03.787981+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:55:03.787998+00:00", "trade", 12.655, 30.0]
["2026-09-24T15:55:03.788117+00:00", "trade", 12.655, 9.0]
["2026-09-24T15:55:03.788976+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:04.120175+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:04.120687+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:04.122400+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:04.122426+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:04.199935+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:05.859908+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:05.860348+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:06.702929+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:55:06.703024+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:55:06.703739+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.151756+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.161764+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.162645+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.201970+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.303746+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.380410+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:07.432551+00:00", "trade", 12.6533, 99.0]
["2026-09-24T15:55:07.454470+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.555685+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.580327+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.807223+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:07.859650+00:00", "trade", 12.6529, 99.0]
["2026-09-24T15:55:07.897192+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.897589+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.898047+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.898058+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:07.898760+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:08.034346+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:08.081849+00:00", "trade", 12.6529, 99.0]
["2026-09-24T15:55:08.518288+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:09.661501+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:09.954524+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.055044+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.163844+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.264775+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.437408+00:00", "trade", 12.6608, 10.0]
["2026-09-24T15:55:10.509414+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.509868+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.510713+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.511153+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.511161+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.511177+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.511817+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.511827+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.587929+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.588398+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.589584+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.589676+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.590418+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.754283+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.754372+00:00", "trade", 12.655, 88.0]
["2026-09-24T15:55:10.754374+00:00", "trade", 12.655, 12.0]
["2026-09-24T15:55:10.754785+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.754860+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.754870+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:10.754945+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:11.103930+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:11.110550+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:11.252028+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:55:11.357520+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:11.357963+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:11.460128+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:11.486712+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:11.486749+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:11.654042+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:12.183445+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:12.287938+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:12.408574+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:12.722198+00:00", "trade", 12.652, 4.0]
["2026-09-24T15:55:12.724696+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:12.725131+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:12.809434+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:55:12.810501+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:12.947820+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:12.948619+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:12.948792+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:12.949228+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:13.005648+00:00", "trade", 12.6528, 99.0]
["2026-09-24T15:55:13.006688+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:13.083226+00:00", "trade", 12.6513, 100.0]
["2026-09-24T15:55:13.682335+00:00", "trade", 12.6546, 1.0]
["2026-09-24T15:55:14.059317+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:14.061453+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:14.090323+00:00", "trade", 12.655, 323.0]
["2026-09-24T15:55:14.102250+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:14.105657+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:14.106090+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:14.207407+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:14.207910+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:14.434955+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:14.450282+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:14.559754+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:14.823078+00:00", "trade", 12.6521, 200.0]
["2026-09-24T15:55:15.059166+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:15.059948+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:15.191536+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:15.610902+00:00", "trade", 12.655, 50.0]
["2026-09-24T15:55:16.519953+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:16.708217+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:55:18.176756+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:18.247782+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:18.267783+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:55:18.883381+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:18.961867+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:19.843851+00:00", "trade", 12.66, 20.0]
["2026-09-24T15:55:20.217206+00:00", "trade", 12.6513, 10.0]
["2026-09-24T15:55:20.263553+00:00", "trade", 12.6514, 2.0]
["2026-09-24T15:55:20.861593+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:20.862274+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:20.916843+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:21.218405+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:21.219162+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:21.287096+00:00", "trade", 12.6501, 99.0]
["2026-09-24T15:55:21.288126+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:21.303259+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:21.303336+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:21.323026+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:21.326171+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:21.509266+00:00", "trade", 12.655, 90.0]
["2026-09-24T15:55:21.812297+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:21.942865+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:22.020282+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:22.128782+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:22.129221+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:22.231097+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:22.316115+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:22.419854+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:22.874377+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:23.027833+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:23.055087+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:23.456742+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:23.465625+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:23.466311+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:23.479699+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:23.479711+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:23.584821+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:23.866711+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.001724+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.001758+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.057474+00:00", "trade", 12.65, 183.0]
["2026-09-24T15:55:24.057698+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.057732+00:00", "trade", 12.65, 17.0]
["2026-09-24T15:55:24.057839+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:55:24.057858+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:55:24.057883+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:55:24.057885+00:00", "trade", 12.65, 3.0]
["2026-09-24T15:55:24.057909+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.057953+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:55:24.057953+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.057970+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:55:24.057971+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.059525+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.059602+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.059853+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.068043+00:00", "trade", 12.65, 7.0]
["2026-09-24T15:55:24.068787+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.068833+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.078389+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.790241+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:55:24.804229+00:00", "trade", 12.6603, 36.0]
["2026-09-24T15:55:24.899970+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:24.900380+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.900390+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.902031+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:24.953952+00:00", "trade", 12.6533, 99.0]
["2026-09-24T15:55:25.141961+00:00", "trade", 12.6556, 5.0]
["2026-09-24T15:55:25.424352+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:25.424820+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:25.463714+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:55:25.464555+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:25.478145+00:00", "trade", 12.6531, 99.0]
["2026-09-24T15:55:25.566048+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:26.104826+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:26.149461+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:26.202490+00:00", "trade", 12.6533, 99.0]
["2026-09-24T15:55:26.429301+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:26.481152+00:00", "trade", 12.653, 99.0]
["2026-09-24T15:55:26.599061+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:26.664955+00:00", "trade", 12.6501, 99.0]
["2026-09-24T15:55:26.972145+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:55:27.029573+00:00", "trade", 12.6533, 99.0]
["2026-09-24T15:55:28.005336+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.005775+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.005811+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.005893+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.006262+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.006269+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.006349+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.007015+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.030539+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.030584+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.078323+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.339695+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.339994+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.388353+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.499330+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.511955+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:55:28.512702+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.512713+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.513373+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.514707+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:55:28.572458+00:00", "trade", 12.65, 18.0]
["2026-09-24T15:55:28.572460+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:55:28.572461+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:55:28.572462+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:55:28.572465+00:00", "trade", 12.65, 307.0]
["2026-09-24T15:55:28.572865+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:55:28.572874+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:55:28.572880+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:55:28.572885+00:00", "trade", 12.65, 900.0]
["2026-09-24T15:55:28.572912+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:55:28.572995+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:55:28.573001+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:55:28.573008+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:55:28.573014+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:55:28.573022+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:55:28.573030+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:55:28.573038+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:55:28.573047+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:55:28.573050+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:55:28.573092+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573142+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573162+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:55:28.573243+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573334+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573375+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573503+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573512+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573605+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573682+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573692+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573703+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573713+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.573737+00:00", "trade", 12.65, 8.0]
["2026-09-24T15:55:28.573767+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:28.573842+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.575293+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.575737+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.576589+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.583803+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:55:28.712257+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:28.952331+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:29.869877+00:00", "trade", 12.6509, 61.0]
["2026-09-24T15:55:30.166448+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:30.166934+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:30.181617+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:30.221583+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:30.324805+00:00", "trade", 12.645, 10.0]
["2026-09-24T15:55:30.492867+00:00", "trade", 12.6543, 1.0]
["2026-09-24T15:55:30.852409+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:55:30.877769+00:00", "trade", 12.6425, 386.0]
["2026-09-24T15:55:31.257045+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:55:31.257470+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.257492+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.257531+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.257732+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.257937+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.257961+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.258211+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.262510+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.345928+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.349548+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.394314+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.559240+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.559719+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.969935+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:31.970383+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:32.257383+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:32.257596+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:32.257796+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:32.258094+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:32.258107+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:32.258131+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:32.258255+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:32.258549+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:32.260262+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:32.307705+00:00", "trade", 12.645, 38.0]
["2026-09-24T15:55:34.401345+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:34.958169+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:35.317219+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:55:35.962416+00:00", "trade", 12.64, 7.0]
["2026-09-24T15:55:35.963913+00:00", "trade", 12.6425, 101.0]
["2026-09-24T15:55:35.964375+00:00", "trade", 12.64, 92.0]
["2026-09-24T15:55:35.983804+00:00", "trade", 12.6513, 5.0]
["2026-09-24T15:55:36.117965+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:55:36.884057+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:36.884109+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:36.890334+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:36.891052+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:37.868208+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:37.870166+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:38.013762+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:38.125082+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:38.742890+00:00", "trade", 12.6504, 6.0]
["2026-09-24T15:55:39.044817+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:39.103328+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:39.103380+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:39.110814+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:39.111418+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:39.111593+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:39.111937+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:39.111957+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:39.112051+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:39.221925+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:40.458093+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:40.458534+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:40.458662+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:40.459120+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:40.778726+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:40.809643+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:41.326300+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:41.780090+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:41.780550+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:42.357648+00:00", "trade", 12.6495, 2.0]
["2026-09-24T15:55:42.358294+00:00", "trade", 12.64, 4.0]
["2026-09-24T15:55:42.358469+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:42.359944+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:42.476317+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:42.476370+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:42.513216+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:42.513673+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:42.749737+00:00", "trade", 12.6511, 4.0]
["2026-09-24T15:55:42.754413+00:00", "trade", 12.6511, 11.0]
["2026-09-24T15:55:44.434277+00:00", "trade", 12.6504, 29.0]
["2026-09-24T15:55:45.162118+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:45.302323+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:45.640446+00:00", "trade", 12.6495, 100.0]
["2026-09-24T15:55:47.370425+00:00", "trade", 12.654, 1.0]
["2026-09-24T15:55:48.150065+00:00", "trade", 12.64, 1000.0]
["2026-09-24T15:55:48.150983+00:00", "trade", 12.64, 2.0]
["2026-09-24T15:55:48.173983+00:00", "trade", 12.64, 1029.0]
["2026-09-24T15:55:48.174412+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:48.174872+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:48.606779+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:55:48.659779+00:00", "trade", 12.6443, 99.0]
["2026-09-24T15:55:49.052521+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:49.053107+00:00", "trade", 12.645, 750.0]
["2026-09-24T15:55:49.053794+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:49.053815+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:49.740009+00:00", "trade", 12.645, 200.0]
["2026-09-24T15:55:52.690221+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:55:52.860379+00:00", "trade", 12.64, 700.0]
["2026-09-24T15:55:53.228042+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:53.228107+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:53.235234+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:53.290830+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:55:53.383920+00:00", "trade", 12.645, 99.0]
["2026-09-24T15:55:53.491501+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:55:53.544468+00:00", "trade", 12.6433, 99.0]
["2026-09-24T15:55:53.761446+00:00", "trade", 12.6439, 15.0]
["2026-09-24T15:55:54.334575+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:55.332831+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:55:55.904993+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:55.905180+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:55.909062+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:55.909521+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:55.926753+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:55.936877+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:55:55.937658+00:00", "trade", 12.645, 75.0]
["2026-09-24T15:55:55.937953+00:00", "trade", 12.645, 175.0]
["2026-09-24T15:55:55.938159+00:00", "trade", 12.645, 42.0]
["2026-09-24T15:55:56.008727+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:55:56.069318+00:00", "trade", 12.6439, 99.0]
["2026-09-24T15:55:56.684326+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:55:56.737685+00:00", "trade", 12.6433, 99.0]
["2026-09-24T15:55:57.274304+00:00", "trade", 12.6528, 200.0]
["2026-09-24T15:55:57.976402+00:00", "trade", 12.6486, 5.0]
["2026-09-24T15:55:57.987109+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:55:58.305309+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:55:58.982031+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:55:58.982394+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:58.982453+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:55:59.020142+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:55:59.089228+00:00", "trade", 12.6403, 99.0]
["2026-09-24T15:55:59.294690+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:55:59.363943+00:00", "trade", 12.645, 99.0]
["2026-09-24T15:55:59.789302+00:00", "trade", 12.6489, 4.0]
["2026-09-24T15:55:59.903679+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:55:59.953963+00:00", "trade", 12.6439, 99.0]
["2026-09-24T15:56:00.169463+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:00.280545+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:56:00.334799+00:00", "trade", 12.6433, 99.0]
["2026-09-24T15:56:00.488309+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:00.584234+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:00.643608+00:00", "trade", 12.6488, 12.0]
["2026-09-24T15:56:00.651253+00:00", "trade", 12.6488, 2.0]
["2026-09-24T15:56:01.291511+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:01.292376+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:02.204811+00:00", "trade", 12.6586, 100.0]
["2026-09-24T15:56:02.210612+00:00", "trade", 12.6586, 6.0]
["2026-09-24T15:56:02.559664+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:56:02.901930+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:02.941278+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:56:02.995088+00:00", "trade", 12.6439, 99.0]
["2026-09-24T15:56:03.062178+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:56:03.083881+00:00", "trade", 12.6488, 4.0]
["2026-09-24T15:56:03.114940+00:00", "trade", 12.6433, 99.0]
["2026-09-24T15:56:03.266018+00:00", "trade", 12.6525, 100.0]
["2026-09-24T15:56:04.419553+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:56:05.031401+00:00", "trade", 12.6401, 9177.0]
["2026-09-24T15:56:05.117361+00:00", "trade", 12.645, 484.0]
["2026-09-24T15:56:05.603595+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:05.603641+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:05.603648+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:05.608229+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:56:06.068365+00:00", "trade", 12.6507, 1.0]
["2026-09-24T15:56:06.079203+00:00", "trade", 12.6478, 48.0]
["2026-09-24T15:56:06.116801+00:00", "trade", 12.6413, 59.0]
["2026-09-24T15:56:06.265362+00:00", "trade", 12.6405, 57.0]
["2026-09-24T15:56:06.269909+00:00", "trade", 12.645, 1.0]
["2026-09-24T15:56:06.283392+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:56:06.502668+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:56:06.555656+00:00", "trade", 12.6439, 99.0]
["2026-09-24T15:56:07.900252+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:07.909479+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:56:07.910614+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:56:08.736177+00:00", "trade", 12.64, 99.0]
["2026-09-24T15:56:08.786049+00:00", "trade", 12.6433, 99.0]
["2026-09-24T15:56:09.576318+00:00", "trade", 12.645, 175.0]
["2026-09-24T15:56:09.577492+00:00", "trade", 12.645, 175.0]
["2026-09-24T15:56:09.577549+00:00", "trade", 12.645, 50.0]
["2026-09-24T15:56:10.574511+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:10.574573+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:10.574580+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:10.575577+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:10.576035+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:10.576434+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:11.009004+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:56:11.821601+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:56:11.823634+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:11.880292+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:56:12.898137+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:56:12.898138+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:56:12.899509+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:56:12.909349+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:56:14.327135+00:00", "trade", 12.645, 79.0]
["2026-09-24T15:56:14.898626+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:56:16.569279+00:00", "trade", 12.648, 32.0]
["2026-09-24T15:56:16.705456+00:00", "trade", 12.645, 251.0]
["2026-09-24T15:56:17.043689+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:17.044168+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:17.149089+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:17.263287+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:17.620977+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:17.626660+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:18.983972+00:00", "trade", 12.6567, 23.0]
["2026-09-24T15:56:20.228380+00:00", "trade", 12.6431, 13.0]
["2026-09-24T15:56:20.980436+00:00", "trade", 12.645, 25.0]
["2026-09-24T15:56:20.980438+00:00", "trade", 12.645, 487.0]
["2026-09-24T15:56:20.980442+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:56:20.980442+00:00", "trade", 12.65, 74.0]
["2026-09-24T15:56:20.980445+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:56:20.980445+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.980449+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:56:20.980450+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:56:20.980459+00:00", "trade", 12.65, 183.0]
["2026-09-24T15:56:20.980483+00:00", "trade", 12.65, 18.0]
["2026-09-24T15:56:20.980484+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:56:20.980485+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:56:20.980487+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:56:20.980491+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.980491+00:00", "trade", 12.65, 182.0]
["2026-09-24T15:56:20.980850+00:00", "trade", 12.65, 767.0]
["2026-09-24T15:56:20.980855+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:56:20.980928+00:00", "trade", 12.65, 23.0]
["2026-09-24T15:56:20.980932+00:00", "trade", 12.65, 120.0]
["2026-09-24T15:56:20.980991+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.981009+00:00", "trade", 12.65, 80.0]
["2026-09-24T15:56:20.981019+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.981041+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981061+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981074+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.981142+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.981145+00:00", "trade", 12.65, 1600.0]
["2026-09-24T15:56:20.981145+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:56:20.981145+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.981145+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981153+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981158+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981159+00:00", "trade", 12.65, 600.0]
["2026-09-24T15:56:20.981162+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981163+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981180+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981189+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981195+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981202+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981225+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981232+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981245+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.981246+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.981246+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981257+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:56:20.981259+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.981270+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981277+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981281+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:56:20.981283+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981292+00:00", "trade", 12.65, 96.0]
["2026-09-24T15:56:20.981292+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981294+00:00", "trade", 12.65, 4.0]
["2026-09-24T15:56:20.981300+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981300+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981318+00:00", "trade", 12.65, 6.0]
["2026-09-24T15:56:20.981321+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:56:20.981321+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.981321+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981333+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981339+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981342+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981379+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981387+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981387+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981426+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981460+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981467+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981486+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981501+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981624+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981645+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.981660+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981681+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981714+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.981911+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.982050+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.982172+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.982185+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.982308+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.982462+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.982621+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.982741+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.982941+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.983124+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.983780+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.983793+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.983985+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.984311+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.984748+00:00", "trade", 12.65, 84.0]
["2026-09-24T15:56:20.984750+00:00", "trade", 12.65, 6.0]
["2026-09-24T15:56:20.984750+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:56:20.984774+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.985494+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.985599+00:00", "trade", 12.65, 90.0]
["2026-09-24T15:56:20.986595+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.990389+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:56:20.991001+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:20.991681+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:20.996258+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.013300+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:56:21.013760+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.022731+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.036232+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:56:21.036981+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.050578+00:00", "trade", 12.6499, 51.0]
["2026-09-24T15:56:21.151355+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:56:21.152136+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.172207+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.227991+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:56:21.227992+00:00", "trade", 12.65, 16.0]
["2026-09-24T15:56:21.227994+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:21.227995+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:56:21.227998+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:56:21.228000+00:00", "trade", 12.65, 800.0]
["2026-09-24T15:56:21.228002+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:21.228026+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:21.228085+00:00", "trade", 12.65, 1.0]
["2026-09-24T15:56:21.228085+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.228092+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.228099+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.228111+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:21.228114+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.228120+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.228127+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:56:21.228270+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.228316+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.228343+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:56:21.228352+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228360+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228369+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228382+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228389+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228395+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228398+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:21.228399+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:21.228401+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:56:21.228402+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228403+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:56:21.228408+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:21.228409+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228422+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228431+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228438+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228464+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228472+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:21.228515+00:00", "trade", 12.65, 9.0]
["2026-09-24T15:56:21.228520+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:56:21.228624+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.228662+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.228679+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.228695+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.228753+00:00", "trade", 12.65, 15.0]
["2026-09-24T15:56:21.228782+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:56:21.228790+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.228811+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.228863+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.229130+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.229442+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.229457+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.229762+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.229804+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.230168+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.230202+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.230215+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.230501+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.230944+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.231670+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.231713+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.232451+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.232458+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.232560+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.237851+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:56:21.239325+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:56:21.239405+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:56:21.239807+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:56:21.240845+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:56:21.243704+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:21.244337+00:00", "trade", 12.655, 98.0]
["2026-09-24T15:56:21.401593+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:21.402091+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:22.520167+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:56:22.520282+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:22.520672+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:22.522234+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:22.723367+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:22.723807+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:22.737383+00:00", "trade", 12.6501, 1.0]
["2026-09-24T15:56:22.763887+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:23.203542+00:00", "trade", 12.6469, 4.0]
["2026-09-24T15:56:23.264362+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:23.264608+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:23.265099+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:23.265415+00:00", "trade", 12.655, 61.0]
["2026-09-24T15:56:24.764610+00:00", "trade", 12.6563, 3.0]
["2026-09-24T15:56:25.423299+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:25.527357+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:25.564521+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:25.566315+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:25.566818+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:25.567093+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:25.567163+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:25.583793+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:25.584279+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:25.586326+00:00", "trade", 12.655, 11.0]
["2026-09-24T15:56:25.586330+00:00", "trade", 12.655, 9.0]
["2026-09-24T15:56:25.586775+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:25.586809+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:26.174611+00:00", "trade", 12.655, 45.0]
["2026-09-24T15:56:26.429136+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:26.429575+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:26.641978+00:00", "trade", 12.655, 20.0]
["2026-09-24T15:56:28.807726+00:00", "trade", 12.6557, 100.0]
["2026-09-24T15:56:28.958721+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:28.961892+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:28.962530+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:28.962586+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:29.189337+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:56:29.236515+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:29.239513+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:29.501081+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:29.534647+00:00", "trade", 12.6562, 14.0]
["2026-09-24T15:56:29.568050+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:29.618532+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:56:29.688096+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:29.703127+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:29.822307+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:29.827237+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:29.931358+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:29.981907+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:30.510110+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:30.514426+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:30.738800+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:30.778939+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:30.779019+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:31.013917+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:31.061821+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:31.062289+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:31.164376+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:31.515492+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:31.515986+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:33.118231+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:33.118667+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:33.228325+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:33.245162+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:56:33.302179+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:33.302734+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:33.303226+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:33.406261+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:33.449568+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:33.525777+00:00", "trade", 12.655, 20.0]
["2026-09-24T15:56:33.698578+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:37.772348+00:00", "trade", 12.66, 20.0]
["2026-09-24T15:56:40.322355+00:00", "trade", 12.655, 1000.0]
["2026-09-24T15:56:41.793215+00:00", "trade", 12.649, 1.0]
["2026-09-24T15:56:43.253265+00:00", "trade", 12.6561, 100.0]
["2026-09-24T15:56:43.648744+00:00", "trade", 12.655, 2.0]
["2026-09-24T15:56:45.401722+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:45.471189+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:45.489926+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:46.061731+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:46.251002+00:00", "trade", 12.6494, 51.0]
["2026-09-24T15:56:46.581412+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:46.581475+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:46.694851+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:47.055092+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:48.240254+00:00", "trade", 12.655, 80.0]
["2026-09-24T15:56:49.735150+00:00", "trade", 12.6461, 4.0]
["2026-09-24T15:56:49.920584+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:50.019171+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:50.163299+00:00", "trade", 12.6461, 6.0]
["2026-09-24T15:56:50.168396+00:00", "trade", 12.6461, 2.0]
["2026-09-24T15:56:50.435594+00:00", "trade", 12.6448, 31.0]
["2026-09-24T15:56:51.469111+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:51.899880+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:56:52.013283+00:00", "trade", 12.66, 1.0]
["2026-09-24T15:56:52.182511+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:52.182894+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:52.185687+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:52.369156+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:56:52.553776+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:56:52.628059+00:00", "trade", 12.6586, 236.0]
["2026-09-24T15:56:52.686362+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:56:53.339214+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:53.377904+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:53.471421+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:53.753171+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:56:56.366076+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:56:57.698499+00:00", "trade", 12.655, 70.0]
["2026-09-24T15:56:59.179655+00:00", "trade", 12.6485, 1.0]
["2026-09-24T15:56:59.818453+00:00", "trade", 12.655, 5.0]
["2026-09-24T15:57:01.103278+00:00", "trade", 12.66, 30.0]
["2026-09-24T15:57:01.235369+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:01.305520+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:02.303901+00:00", "trade", 12.6459, 4.0]
["2026-09-24T15:57:02.308772+00:00", "trade", 12.6459, 3.0]
["2026-09-24T15:57:02.311647+00:00", "trade", 12.6459, 2.0]
["2026-09-24T15:57:02.314413+00:00", "trade", 12.6459, 2.0]
["2026-09-24T15:57:02.317208+00:00", "trade", 12.6459, 1.0]
["2026-09-24T15:57:02.934002+00:00", "trade", 12.655, 3.0]
["2026-09-24T15:57:03.527098+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:57:03.825544+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:03.835727+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:03.938789+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:04.793871+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:05.085593+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:05.982110+00:00", "trade", 12.6567, 80.0]
["2026-09-24T15:57:06.227280+00:00", "trade", 12.6577, 5.0]
["2026-09-24T15:57:06.282808+00:00", "trade", 12.65, 13.0]
["2026-09-24T15:57:06.282821+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:57:06.283010+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:06.283100+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:06.283126+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:06.283305+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:06.283320+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:06.283523+00:00", "trade", 12.655, 105.0]
["2026-09-24T15:57:06.283782+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:06.284157+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:06.387983+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:06.388481+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:06.407094+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:06.428728+00:00", "trade", 12.6523, 17.0]
["2026-09-24T15:57:06.595290+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:08.619194+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:08.854410+00:00", "trade", 12.6523, 3.0]
["2026-09-24T15:57:08.855086+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:57:08.855105+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:08.855135+00:00", "trade", 12.655, 61.0]
["2026-09-24T15:57:08.855610+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:57:08.855634+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:09.817016+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:09.817537+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:10.205826+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:10.218072+00:00", "trade", 12.655, 82.0]
["2026-09-24T15:57:10.218515+00:00", "trade", 12.655, 195.0]
["2026-09-24T15:57:10.238171+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:10.318114+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:10.998831+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:11.002802+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:11.374879+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:11.375313+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:11.376295+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:12.550020+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:12.623711+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:12.726792+00:00", "trade", 12.646, 4.0]
["2026-09-24T15:57:13.043497+00:00", "trade", 12.6556, 1.0]
["2026-09-24T15:57:13.044364+00:00", "trade", 12.66, 20.0]
["2026-09-24T15:57:13.142370+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:57:13.142852+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:13.142882+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:13.215568+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:13.272099+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:13.416549+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:13.443059+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:13.543742+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:14.017406+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:14.118366+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:16.134488+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:16.516461+00:00", "trade", 12.65, 30.0]
["2026-09-24T15:57:16.517069+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:16.632959+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:16.666659+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:16.667110+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:17.071363+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:17.488782+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:17.898758+00:00", "trade", 12.66, 5.0]
["2026-09-24T15:57:18.150680+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:18.359022+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:18.489935+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:18.772897+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:18.788787+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:18.895664+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:19.188024+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:20.239831+00:00", "trade", 12.6509, 12.0]
["2026-09-24T15:57:22.204317+00:00", "trade", 12.6485, 1.0]
["2026-09-24T15:57:22.723717+00:00", "trade", 12.6554, 18.0]
["2026-09-24T15:57:22.724601+00:00", "trade", 12.65, 2.0]
["2026-09-24T15:57:22.724746+00:00", "trade", 12.65, 14.0]
["2026-09-24T15:57:24.269185+00:00", "trade", 12.655, 90.0]
["2026-09-24T15:57:24.678059+00:00", "trade", 12.66, 25.0]
["2026-09-24T15:57:25.003333+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:57:25.406817+00:00", "trade", 12.646, 200.0]
["2026-09-24T15:57:25.657437+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:27.812580+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:27.886730+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:28.176150+00:00", "trade", 12.651, 5.0]
["2026-09-24T15:57:28.302566+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:28.707495+00:00", "trade", 12.65, 99.0]
["2026-09-24T15:57:28.760264+00:00", "trade", 12.6533, 99.0]
["2026-09-24T15:57:29.220535+00:00", "trade", 12.6486, 200.0]
["2026-09-24T15:57:29.247532+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:29.838631+00:00", "trade", 12.655, 12.0]
["2026-09-24T15:57:29.839371+00:00", "trade", 12.655, 11.0]
["2026-09-24T15:57:29.839788+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:29.842907+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:29.918800+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:29.918851+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:29.919155+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:30.022084+00:00", "trade", 12.66, 51.0]
["2026-09-24T15:57:30.022414+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:30.022536+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:31.684837+00:00", "trade", 12.655, 38.0]
["2026-09-24T15:57:31.708490+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:57:32.561935+00:00", "trade", 12.66, 10.0]
["2026-09-24T15:57:32.678921+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:33.084005+00:00", "trade", 12.655, 17.0]
["2026-09-24T15:57:33.127595+00:00", "trade", 12.655, 12.0]
["2026-09-24T15:57:33.127596+00:00", "trade", 12.655, 19.0]
["2026-09-24T15:57:33.590782+00:00", "trade", 12.6567, 2.0]
["2026-09-24T15:57:33.886009+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:57:33.925648+00:00", "trade", 12.6545, 62.0]
["2026-09-24T15:57:35.176207+00:00", "trade", 12.655, 94.0]
["2026-09-24T15:57:35.988900+00:00", "trade", 12.6456, 4.0]
["2026-09-24T15:57:36.833409+00:00", "trade", 12.6586, 5.0]
["2026-09-24T15:57:36.947206+00:00", "trade", 12.6586, 1.0]
["2026-09-24T15:57:37.197563+00:00", "trade", 12.655, 1.0]
["2026-09-24T15:57:37.550653+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:57:38.136434+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:38.136462+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:38.136625+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:38.136628+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:38.136704+00:00", "trade", 12.655, 199.0]
["2026-09-24T15:57:38.137083+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:38.137367+00:00", "trade", 12.655, 180.0]
["2026-09-24T15:57:38.144280+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:38.543622+00:00", "trade", 12.6485, 1.0]
["2026-09-24T15:57:38.626311+00:00", "trade", 12.6547, 32.0]
["2026-09-24T15:57:39.022169+00:00", "trade", 12.655, 200.0]
["2026-09-24T15:57:39.022171+00:00", "trade", 12.655, 81.0]
["2026-09-24T15:57:39.022172+00:00", "trade", 12.655, 19.0]
["2026-09-24T15:57:39.022320+00:00", "trade", 12.66, 41.0]
["2026-09-24T15:57:39.057360+00:00", "trade", 12.655, 487.0]
["2026-09-24T15:57:39.057362+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:39.057375+00:00", "trade", 12.655, 400.0]
["2026-09-24T15:57:39.057426+00:00", "trade", 12.655, 389.0]
["2026-09-24T15:57:39.057561+00:00", "trade", 12.655, 389.0]
["2026-09-24T15:57:39.057566+00:00", "trade", 12.655, 11.0]
["2026-09-24T15:57:39.057649+00:00", "trade", 12.655, 350.0]
["2026-09-24T15:57:39.057947+00:00", "trade", 12.655, 350.0]
["2026-09-24T15:57:39.058145+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:39.058210+00:00", "trade", 12.655, 350.0]
["2026-09-24T15:57:39.058245+00:00", "trade", 12.655, 250.0]
["2026-09-24T15:57:39.058246+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:39.058545+00:00", "trade", 12.655, 350.0]
["2026-09-24T15:57:39.058790+00:00", "trade", 12.655, 263.0]
["2026-09-24T15:57:39.060421+00:00", "trade", 12.65, 75.0]
["2026-09-24T15:57:39.060425+00:00", "trade", 12.65, 35.0]
["2026-09-24T15:57:39.060439+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060497+00:00", "trade", 12.65, 110.0]
["2026-09-24T15:57:39.060500+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060501+00:00", "trade", 12.655, 100.0]
["2026-09-24T15:57:39.060509+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060516+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060518+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060529+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060547+00:00", "trade", 12.65, 20.0]
["2026-09-24T15:57:39.060554+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:39.060556+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060557+00:00", "trade", 12.65, 1532.0]
["2026-09-24T15:57:39.060559+00:00", "trade", 12.65, 32.0]
["2026-09-24T15:57:39.060564+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060571+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:39.060571+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060573+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:57:39.060573+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060600+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:39.060602+00:00", "trade", 12.65, 7.0]
["2026-09-24T15:57:39.060602+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:39.060605+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:57:39.060607+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:39.060609+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:57:39.060609+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:57:39.060612+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:39.060622+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060633+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060643+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060648+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060670+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060730+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060744+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060759+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060766+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060769+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060822+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060833+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060835+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060942+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060955+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060975+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.060985+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061005+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061024+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061043+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061103+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061292+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061356+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061423+00:00", "trade", 12.65, 700.0]
["2026-09-24T15:57:39.061423+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061424+00:00", "trade", 12.65, 480.0]
["2026-09-24T15:57:39.061425+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:39.061426+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:39.061430+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061431+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:39.061431+00:00", "trade", 12.65, 5.0]
["2026-09-24T15:57:39.061433+00:00", "trade", 12.65, 25.0]
["2026-09-24T15:57:39.061433+00:00", "trade", 12.65, 190.0]
["2026-09-24T15:57:39.061437+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061443+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061449+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061711+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061816+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:57:39.061817+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.061822+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:57:39.061833+00:00", "trade", 12.65, 10.0]
["2026-09-24T15:57:39.061915+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.062108+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.062116+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.062131+00:00", "quote", 12.65, 12.66]
["2026-09-24T15:57:39.062138+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:57:39.062145+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:57:39.062151+00:00", "trade", 12.65, 68.0]
["2026-09-24T15:57:39.062151+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:57:39.062159+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:57:39.062165+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:57:39.062179+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:57:39.062186+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:57:39.062193+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:57:39.062198+00:00", "trade", 12.65, 200.0]
["2026-09-24T15:57:39.062200+00:00", "quote", 12.65, 12.65]
["2026-09-24T15:57:39.062218+00:00", "trade", 12.65, 300.0]
["2026-09-24T15:57:39.062218+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.062302+00:00", "trade", 12.65, 7.0]
["2026-09-24T15:57:39.062333+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.062383+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.062460+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.062681+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.062699+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.062729+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.062782+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.062797+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.064089+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.064136+00:00", "trade", 12.65, 100.0]
["2026-09-24T15:57:39.064531+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.067662+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:39.072540+00:00", "trade", 12.645, 300.0]
["2026-09-24T15:57:39.078259+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:57:39.080990+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:57:39.081070+00:00", "trade", 12.645, 100.0]
["2026-09-24T15:57:39.116179+00:00", "trade", 12.645, 3.0]
["2026-09-24T15:57:39.198993+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:40.755295+00:00", "trade", 12.65, 1000.0]
["2026-09-24T15:57:40.803371+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:41.117610+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:41.121699+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:43.600666+00:00", "trade", 12.647, 117.0]
["2026-09-24T15:57:43.602480+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:43.623900+00:00", "trade", 12.647, 1.0]
["2026-09-24T15:57:44.512100+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.630383+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.630450+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.630473+00:00", "trade", 12.64, 3100.0]
["2026-09-24T15:57:44.630802+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.630846+00:00", "trade", 12.64, 25.0]
["2026-09-24T15:57:44.630849+00:00", "trade", 12.64, 36.0]
["2026-09-24T15:57:44.630849+00:00", "trade", 12.64, 439.0]
["2026-09-24T15:57:44.630870+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.630872+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:57:44.630874+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:57:44.630876+00:00", "trade", 12.64, 20.0]
["2026-09-24T15:57:44.630876+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:57:44.630894+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.630912+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.630936+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.630943+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.631264+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.631295+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.631347+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.631501+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:44.778031+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:45.223079+00:00", "trade", 12.6481, 100.0]
["2026-09-24T15:57:45.224338+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:45.481023+00:00", "trade", 12.6499, 32500.0]
["2026-09-24T15:57:45.481705+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:45.481745+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:45.481773+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:45.481797+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:45.481806+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:45.482158+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:45.482185+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:45.482259+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:45.549111+00:00", "trade", 12.6451, 1.0]
["2026-09-24T15:57:46.478603+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:46.479061+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:46.479367+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:46.503138+00:00", "trade", 12.6491, 41.0]
["2026-09-24T15:57:46.542587+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:46.543049+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:46.543508+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:46.545343+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:46.747798+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:46.913679+00:00", "trade", 12.6536, 42.0]
["2026-09-24T15:57:46.914657+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:46.919290+00:00", "trade", 12.6536, 2.0]
["2026-09-24T15:57:47.120898+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:47.221729+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:47.222186+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:47.407164+00:00", "trade", 12.64, 900.0]
["2026-09-24T15:57:47.726031+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:48.645224+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:48.645237+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.018224+00:00", "trade", 12.6536, 200.0]
["2026-09-24T15:57:49.153550+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.154304+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.154751+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.665551+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.666048+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.669372+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.970816+00:00", "trade", 12.64, 200.0]
["2026-09-24T15:57:49.982475+00:00", "trade", 12.64, 29.0]
["2026-09-24T15:57:49.982557+00:00", "trade", 12.64, 145.0]
["2026-09-24T15:57:49.982636+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:57:49.982718+00:00", "trade", 12.64, 600.0]
["2026-09-24T15:57:49.983298+00:00", "trade", 12.64, 15.0]
["2026-09-24T15:57:49.983299+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:57:49.983302+00:00", "trade", 12.64, 80.0]
["2026-09-24T15:57:49.983303+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:57:49.983306+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:57:49.983306+00:00", "trade", 12.64, 22.0]
["2026-09-24T15:57:49.983310+00:00", "trade", 12.64, 18.0]
["2026-09-24T15:57:49.983381+00:00", "trade", 12.64, 300.0]
["2026-09-24T15:57:49.983396+00:00", "trade", 12.64, 4.0]
["2026-09-24T15:57:49.983396+00:00", "trade", 12.64, 100.0]
["2026-09-24T15:57:49.983429+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.983437+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.983455+00:00", "trade", 12.64, 1000.0]
["2026-09-24T15:57:49.983457+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.983464+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.983471+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.983478+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.983661+00:00", "trade", 12.64, 1.0]
["2026-09-24T15:57:49.983661+00:00", "trade", 12.64, 7.0]
["2026-09-24T15:57:49.983663+00:00", "trade", 12.64, 9.0]
["2026-09-24T15:57:49.983679+00:00", "trade", 12.64, 1561.0]
["2026-09-24T15:57:49.983680+00:00", "quote", 12.64, 12.65]
["2026-09-24T15:57:49.983682+00:00", "trade", 12.64, 700.0]
["2026-09-24T15:57:49.983682+00:00", "quote", 12.63, 12.65]
["2026-09-24T15:57:49.983706+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983713+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983722+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983728+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983734+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983747+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983754+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983762+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983769+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983776+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983782+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983797+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983804+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983855+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.983878+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.984021+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.984179+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.984853+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.985237+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.987813+00:00", "trade", 12.64, 3.0]
["2026-09-24T15:57:49.988430+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:49.989835+00:00", "trade", 12.64, 6.0]
["2026-09-24T15:57:50.008367+00:00", "trade", 12.64, 2.0]
["2026-09-24T15:57:50.014526+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:50.021828+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:57:50.021955+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:57:50.023313+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:57:50.023611+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:50.023755+00:00", "trade", 12.635, 100.0]
["2026-09-24T15:57:50.023756+00:00", "trade", 12.635, 200.0]
["2026-09-24T15:57:50.086948+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:50.086973+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:50.118425+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:50.546731+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:50.689115+00:00", "trade", 12.63, 3.0]
["2026-09-24T15:57:50.689601+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:50.732325+00:00", "trade", 12.6301, 190.0]
["2026-09-24T15:57:50.748720+00:00", "trade", 12.64, 7.0]
["2026-09-24T15:57:51.858817+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.975474+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.976552+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.976814+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.977012+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986719+00:00", "trade", 12.63, 26.0]
["2026-09-24T15:57:51.986721+00:00", "trade", 12.63, 60.0]
["2026-09-24T15:57:51.986722+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:57:51.986723+00:00", "trade", 12.63, 15.0]
["2026-09-24T15:57:51.986726+00:00", "trade", 12.63, 6.0]
["2026-09-24T15:57:51.986729+00:00", "trade", 12.63, 75.0]
["2026-09-24T15:57:51.986729+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:57:51.986734+00:00", "trade", 12.63, 16.0]
["2026-09-24T15:57:51.986734+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:57:51.986736+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:57:51.986737+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:57:51.986741+00:00", "trade", 12.63, 800.0]
["2026-09-24T15:57:51.986786+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:57:51.986793+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:57:51.986793+00:00", "trade", 12.63, 3.0]
["2026-09-24T15:57:51.986794+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:57:51.986795+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:57:51.986799+00:00", "trade", 12.63, 3742.0]
["2026-09-24T15:57:51.986800+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986839+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:57:51.986842+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986849+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986856+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986859+00:00", "trade", 12.63, 258.0]
["2026-09-24T15:57:51.986862+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986870+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986876+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986883+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986891+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986899+00:00", "trade", 12.63, 10.0]
["2026-09-24T15:57:51.986905+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986913+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986920+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986926+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986933+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986941+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986948+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986955+00:00", "quote", 12.63, 12.64]
["2026-09-24T15:57:51.986959+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.986966+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.986972+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.986978+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.986981+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.986982+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.986988+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.986995+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987001+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987008+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987014+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987021+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987027+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987034+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987041+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987055+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987057+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:57:51.987082+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987089+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987096+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987102+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987109+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987109+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987120+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987146+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:57:51.987157+00:00", "trade", 12.63, 7.0]
["2026-09-24T15:57:51.987181+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:57:51.987184+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:57:51.987184+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:57:51.987185+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:57:51.987185+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.987188+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:57:51.987192+00:00", "trade", 12.63, 100.0]
["2026-09-24T15:57:51.987272+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.987280+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.987301+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987314+00:00", "quote", 12.63, 12.63]
["2026-09-24T15:57:51.987369+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.987370+00:00", "trade", 12.63, 300.0]
["2026-09-24T15:57:51.987393+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.987427+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.987437+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.987919+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.988034+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.988437+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.988941+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.988961+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.989291+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.990831+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.991635+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.991909+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:51.994735+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.016956+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.016982+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.016989+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.017006+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.017500+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.158941+00:00", "trade", 12.625, 487.0]
["2026-09-24T15:57:52.158942+00:00", "trade", 12.625, 495.0]
["2026-09-24T15:57:52.163961+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.283099+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.286297+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.289668+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:57:52.290775+00:00", "trade", 12.62, 400.0]
["2026-09-24T15:57:52.463450+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.463502+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.464900+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520429+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520505+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520600+00:00", "trade", 12.62, 24.0]
["2026-09-24T15:57:52.520601+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:57:52.520603+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:57:52.520608+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:57:52.520608+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:52.520610+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:57:52.520610+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:57:52.520616+00:00", "trade", 12.62, 18.0]
["2026-09-24T15:57:52.520616+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:57:52.520618+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:57:52.520618+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:57:52.520623+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:57:52.520689+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:57:52.520693+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:57:52.520701+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:57:52.520702+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:52.520704+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:52.520704+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:52.520707+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:57:52.520709+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:52.520718+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520725+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520731+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520737+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520745+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520751+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520759+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520765+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520772+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520792+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:52.520835+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520881+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520885+00:00", "trade", 12.62, 487.0]
["2026-09-24T15:57:52.520892+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:57:52.520947+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:57:52.520955+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:57:52.520961+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:57:52.520969+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:57:52.520975+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:57:52.520982+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:57:52.520987+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:52.520989+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:57:52.520996+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:57:52.521003+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:57:52.521012+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:57:52.521016+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:57:52.521017+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:57:52.521030+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:57:52.521031+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:57:52.521031+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:57:52.521033+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:57:52.521033+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521036+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:57:52.521082+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:57:52.521107+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:57:52.521108+00:00", "trade", 12.62, 9.0]
["2026-09-24T15:57:52.521112+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521124+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521241+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521248+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521300+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521326+00:00", "trade", 12.62, 17.0]
["2026-09-24T15:57:52.521368+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:52.521373+00:00", "trade", 12.62, 700.0]
["2026-09-24T15:57:52.521373+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521392+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521409+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521444+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521456+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521482+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521491+00:00", "trade", 12.62, 17.0]
["2026-09-24T15:57:52.521498+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521518+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521530+00:00", "trade", 12.62, 17.0]
["2026-09-24T15:57:52.521538+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521548+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521616+00:00", "trade", 12.62, 350.0]
["2026-09-24T15:57:52.521708+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:52.521711+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521719+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.521997+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.522004+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:57:52.522012+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.522997+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.523729+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.524115+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.528123+00:00", "trade", 12.62, 1000.0]
["2026-09-24T15:57:52.528868+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.533024+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:57:52.534041+00:00", "trade", 12.62, 16.0]
["2026-09-24T15:57:52.556015+00:00", "trade", 12.615, 345.0]
["2026-09-24T15:57:52.556043+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:57:52.556343+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:57:52.556432+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:57:52.556436+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:57:52.556437+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:57:52.556608+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:57:52.556672+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.556766+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:57:52.556770+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:57:52.563136+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.565884+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.573659+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.600852+00:00", "trade", 12.615, 200.0]
["2026-09-24T15:57:52.613054+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:52.621550+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.128612+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.133267+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.133294+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.336962+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:57:53.336962+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:57:53.337584+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337591+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337597+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337605+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337623+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:57:53.337626+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337630+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337653+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337698+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337702+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:53.337702+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:57:53.337702+00:00", "trade", 12.62, 17.0]
["2026-09-24T15:57:53.337703+00:00", "trade", 12.62, 882.0]
["2026-09-24T15:57:53.337719+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337732+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337744+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337750+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337758+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337762+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337765+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337781+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.337783+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:53.337859+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.338140+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.338154+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.338213+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.338234+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.338246+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.338547+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:57:53.338551+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:53.338551+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:57:53.338629+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:57:53.338771+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.339302+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.409923+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.410369+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.490766+00:00", "trade", 12.615, 1418.0]
["2026-09-24T15:57:53.491289+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.491431+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.491511+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.491523+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.498308+00:00", "trade", 12.615, 400.0]
["2026-09-24T15:57:53.507010+00:00", "trade", 12.615, 400.0]
["2026-09-24T15:57:53.539336+00:00", "trade", 12.62, 107.0]
["2026-09-24T15:57:53.540099+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:57:53.540251+00:00", "trade", 12.61, 20.0]
["2026-09-24T15:57:53.545776+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.546059+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.546131+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.595708+00:00", "trade", 12.62, 24.0]
["2026-09-24T15:57:53.596075+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.596097+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.617559+00:00", "trade", 12.615, 582.0]
["2026-09-24T15:57:53.617560+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.617561+00:00", "trade", 12.62, 177.0]
["2026-09-24T15:57:53.618100+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.618125+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.618247+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.618270+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.618312+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.618642+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.618715+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.618917+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.655383+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.722433+00:00", "trade", 12.6138, 300.0]
["2026-09-24T15:57:53.723222+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:53.984603+00:00", "trade", 12.62, 12.0]
["2026-09-24T15:57:53.984803+00:00", "trade", 12.62, 13.0]
["2026-09-24T15:57:54.396775+00:00", "trade", 12.615, 290.0]
["2026-09-24T15:57:54.396803+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:57:54.397105+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:57:54.397376+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:57:54.397422+00:00", "trade", 12.615, 160.0]
["2026-09-24T15:57:54.431935+00:00", "trade", 12.6141, 300.0]
["2026-09-24T15:57:54.539266+00:00", "trade", 12.62, 57.0]
["2026-09-24T15:57:54.539267+00:00", "trade", 12.62, 50.0]
["2026-09-24T15:57:54.579741+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:54.973968+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:55.088331+00:00", "trade", 12.615, 5.0]
["2026-09-24T15:57:55.088342+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:57:55.088364+00:00", "trade", 12.615, 1.0]
["2026-09-24T15:57:55.088371+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:55.088372+00:00", "trade", 12.61, 1.0]
["2026-09-24T15:57:55.088492+00:00", "trade", 12.615, 294.0]
["2026-09-24T15:57:55.103209+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:55.103250+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:55.103276+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:55.103667+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:55.108097+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:56.591962+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:56.667405+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:56.737355+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:56.842688+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:56.858608+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:56.939107+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:56.939630+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:57.230795+00:00", "trade", 12.615, 300.0]
["2026-09-24T15:57:58.131170+00:00", "trade", 12.615, 200.0]
["2026-09-24T15:57:58.132339+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:58.163128+00:00", "trade", 12.6402, 2.0]
["2026-09-24T15:57:58.168119+00:00", "trade", 12.6402, 1.0]
["2026-09-24T15:57:58.599186+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:58.798055+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:59.355011+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:57:59.379481+00:00", "trade", 12.643, 100.0]
["2026-09-24T15:57:59.650914+00:00", "trade", 12.6141, 300.0]
["2026-09-24T15:57:59.792200+00:00", "trade", 12.6414, 5.0]
["2026-09-24T15:58:00.140366+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:00.140495+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:00.201959+00:00", "trade", 12.6433, 1.0]
["2026-09-24T15:58:00.246643+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:00.562496+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:00.570918+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:00.708958+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:01.006022+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:01.107022+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:01.107841+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:01.271966+00:00", "trade", 12.6433, 15.0]
["2026-09-24T15:58:01.611595+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:01.611619+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:01.739340+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:02.445915+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:58:02.446237+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:03.466692+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:03.466698+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:03.466723+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:03.466730+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:04.257998+00:00", "trade", 12.6199, 10.0]
["2026-09-24T15:58:05.402349+00:00", "trade", 12.615, 206.0]
["2026-09-24T15:58:05.403649+00:00", "trade", 12.615, 1.0]
["2026-09-24T15:58:05.412807+00:00", "trade", 12.615, 487.0]
["2026-09-24T15:58:05.472212+00:00", "trade", 12.6432, 100.0]
["2026-09-24T15:58:05.486635+00:00", "trade", 12.6114, 193.0]
["2026-09-24T15:58:06.413426+00:00", "trade", 12.61, 2.0]
["2026-09-24T15:58:06.511374+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:06.511402+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:06.583244+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:06.607478+00:00", "trade", 12.615, 75.0]
["2026-09-24T15:58:06.790462+00:00", "trade", 12.6199, 5.0]
["2026-09-24T15:58:06.924221+00:00", "trade", 12.6474, 100.0]
["2026-09-24T15:58:06.929748+00:00", "trade", 12.6474, 46.0]
["2026-09-24T15:58:06.984228+00:00", "trade", 12.6412, 4.0]
["2026-09-24T15:58:06.987472+00:00", "trade", 12.6412, 2.0]
["2026-09-24T15:58:06.989942+00:00", "trade", 12.6412, 2.0]
["2026-09-24T15:58:06.991845+00:00", "trade", 12.6412, 2.0]
["2026-09-24T15:58:06.995218+00:00", "trade", 12.6412, 2.0]
["2026-09-24T15:58:06.997788+00:00", "trade", 12.6412, 1.0]
["2026-09-24T15:58:07.000682+00:00", "trade", 12.6412, 1.0]
["2026-09-24T15:58:09.097187+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:09.446889+00:00", "trade", 12.62, 30.0]
["2026-09-24T15:58:10.221675+00:00", "trade", 12.6168, 50.0]
["2026-09-24T15:58:10.897355+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:58:11.007938+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:58:11.223347+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:11.223377+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:58:11.224393+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:11.224435+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:11.266556+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:11.267113+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:12.028182+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:12.491418+00:00", "trade", 12.6199, 100.0]
["2026-09-24T15:58:13.447816+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:13.447853+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:13.453865+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:58:13.618731+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:13.618758+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:14.259940+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:14.373849+00:00", "trade", 12.615, 22.0]
["2026-09-24T15:58:15.282769+00:00", "trade", 12.615, 3003.0]
["2026-09-24T15:58:15.784493+00:00", "trade", 12.6166, 2.0]
["2026-09-24T15:58:15.784852+00:00", "trade", 12.6166, 1.0]
["2026-09-24T15:58:16.118981+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:16.119023+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:16.119029+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:16.204091+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:16.204128+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:16.212548+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:58:16.434714+00:00", "trade", 12.6157, 6.0]
["2026-09-24T15:58:16.437167+00:00", "trade", 12.615, 1.0]
["2026-09-24T15:58:16.720032+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:16.720098+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:16.912757+00:00", "trade", 12.642, 16.0]
["2026-09-24T15:58:17.166691+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:17.166698+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:18.066742+00:00", "trade", 12.615, 4.0]
["2026-09-24T15:58:18.112355+00:00", "trade", 12.6421, 1.0]
["2026-09-24T15:58:18.145954+00:00", "trade", 12.6148, 10.0]
["2026-09-24T15:58:18.176911+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:18.360993+00:00", "trade", 12.61, 5.0]
["2026-09-24T15:58:18.422397+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:18.429660+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:58:19.233625+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:58:19.463581+00:00", "trade", 12.6179, 364.0]
["2026-09-24T15:58:19.463946+00:00", "trade", 12.6179, 1.0]
["2026-09-24T15:58:19.483832+00:00", "trade", 12.64, 4.0]
["2026-09-24T15:58:19.538384+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:19.538386+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:19.763218+00:00", "trade", 12.6459, 300.0]
["2026-09-24T15:58:20.250966+00:00", "trade", 12.6382, 12.0]
["2026-09-24T15:58:20.254254+00:00", "trade", 12.615, 300.0]
["2026-09-24T15:58:20.621859+00:00", "trade", 12.615, 4000.0]
["2026-09-24T15:58:21.183010+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:21.183047+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:21.183073+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:21.183592+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:21.190319+00:00", "trade", 12.61, 200.0]
["2026-09-24T15:58:21.404947+00:00", "trade", 12.615, 1.0]
["2026-09-24T15:58:21.502236+00:00", "trade", 12.6186, 3.0]
["2026-09-24T15:58:21.695283+00:00", "trade", 12.6186, 1.0]
["2026-09-24T15:58:21.950728+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:21.950754+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:22.457899+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:22.754955+00:00", "trade", 12.615, 50.0]
["2026-09-24T15:58:23.028577+00:00", "trade", 12.61, 25.0]
["2026-09-24T15:58:23.207492+00:00", "trade", 12.6377, 4.0]
["2026-09-24T15:58:23.973773+00:00", "trade", 12.6411, 29.0]
["2026-09-24T15:58:23.982949+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:23.991225+00:00", "trade", 12.61, 100.0]
["2026-09-24T15:58:26.308190+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:27.043958+00:00", "trade", 12.6451, 100.0]
["2026-09-24T15:58:27.536328+00:00", "trade", 12.615, 1.0]
["2026-09-24T15:58:27.583659+00:00", "trade", 12.615, 350.0]
["2026-09-24T15:58:27.583719+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:27.583720+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:27.583807+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:27.877705+00:00", "trade", 12.615, 400.0]
["2026-09-24T15:58:27.877853+00:00", "trade", 12.615, 1300.0]
["2026-09-24T15:58:27.882972+00:00", "trade", 12.615, 400.0]
["2026-09-24T15:58:27.888059+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:27.895918+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:27.895927+00:00", "trade", 12.62, 5.0]
["2026-09-24T15:58:27.896217+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:27.896306+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:27.897071+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:27.897419+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:27.898088+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:27.898463+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:28.014474+00:00", "trade", 12.6199, 1.0]
["2026-09-24T15:58:28.671449+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:28.671485+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:28.671511+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:28.677807+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:28.678155+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:28.678709+00:00", "trade", 12.61, 4.0]
["2026-09-24T15:58:29.141130+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:58:29.215404+00:00", "trade", 12.6403, 700.0]
["2026-09-24T15:58:30.378934+00:00", "trade", 12.618, 1.0]
["2026-09-24T15:58:30.422617+00:00", "trade", 12.61, 95.0]
["2026-09-24T15:58:30.997938+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:31.005303+00:00", "trade", 12.615, 100.0]
["2026-09-24T15:58:31.120574+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:58:32.231387+00:00", "trade", 12.615, 1000.0]
["2026-09-24T15:58:32.620364+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620366+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620370+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620370+00:00", "trade", 12.62, 75.0]
["2026-09-24T15:58:32.620371+00:00", "trade", 12.62, 64.0]
["2026-09-24T15:58:32.620371+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620373+00:00", "trade", 12.62, 10.0]
["2026-09-24T15:58:32.620378+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620379+00:00", "trade", 12.62, 36.0]
["2026-09-24T15:58:32.620379+00:00", "trade", 12.62, 600.0]
["2026-09-24T15:58:32.620379+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620380+00:00", "trade", 12.62, 1341.0]
["2026-09-24T15:58:32.620385+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620386+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620387+00:00", "trade", 12.62, 400.0]
["2026-09-24T15:58:32.620400+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620406+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620412+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620419+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620425+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620432+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620438+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620445+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620452+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620457+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:58:32.620458+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620458+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620462+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620464+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620464+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620467+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620471+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620471+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620475+00:00", "trade", 12.62, 21.0]
["2026-09-24T15:58:32.620477+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620479+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620484+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620486+00:00", "trade", 12.62, 200.0]
["2026-09-24T15:58:32.620486+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620491+00:00", "trade", 12.62, 28.0]
["2026-09-24T15:58:32.620493+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620499+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620505+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620519+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620526+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620532+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620595+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620634+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620685+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620695+00:00", "quote", 12.61, 12.62]
["2026-09-24T15:58:32.620710+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620727+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620734+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620740+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620747+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620753+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620759+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620766+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620772+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620780+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620786+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620787+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620807+00:00", "trade", 12.62, 199.0]
["2026-09-24T15:58:32.620809+00:00", "trade", 12.62, 300.0]
["2026-09-24T15:58:32.620809+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620811+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620813+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620813+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620816+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620816+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620818+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620836+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620837+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620880+00:00", "quote", 12.62, 12.62]
["2026-09-24T15:58:32.620893+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620915+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.620916+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.621019+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.621031+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.621035+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.621057+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.621076+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.621326+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.621480+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.621950+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:58:32.622273+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.623286+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.623754+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.625999+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:32.645628+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:58:32.646085+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:58:32.654977+00:00", "trade", 12.625, 1.0]
["2026-09-24T15:58:32.719531+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:33.400916+00:00", "trade", 12.6266, 90.0]
["2026-09-24T15:58:33.401286+00:00", "trade", 12.6266, 1.0]
["2026-09-24T15:58:33.815542+00:00", "trade", 12.621, 8.0]
["2026-09-24T15:58:33.815691+00:00", "trade", 12.621, 1.0]
["2026-09-24T15:58:34.071367+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:58:34.511194+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:58:35.540718+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:35.540725+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:35.556125+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:35.921854+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:36.267070+00:00", "trade", 12.62, 350.0]
["2026-09-24T15:58:36.267657+00:00", "trade", 12.62, 350.0]
["2026-09-24T15:58:36.268241+00:00", "trade", 12.62, 350.0]
["2026-09-24T15:58:36.268320+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:36.268366+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:36.268414+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:36.268429+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:36.268435+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:36.268446+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:36.268822+00:00", "trade", 12.62, 269.0]
["2026-09-24T15:58:36.268876+00:00", "trade", 12.62, 81.0]
["2026-09-24T15:58:36.349124+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:36.912272+00:00", "trade", 12.63, 2.0]
["2026-09-24T15:58:36.914166+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:36.917936+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:37.309441+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:37.310864+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:38.379652+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:38.383145+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:38.383190+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:38.383860+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:38.429434+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:38.463333+00:00", "trade", 12.6434, 100.0]
["2026-09-24T15:58:38.686034+00:00", "trade", 12.6392, 56.0]
["2026-09-24T15:58:38.838708+00:00", "trade", 12.62, 25.0]
["2026-09-24T15:58:38.838750+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:38.839460+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:39.329928+00:00", "trade", 12.6393, 1.0]
["2026-09-24T15:58:39.342581+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:39.344617+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:39.474789+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:40.009712+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:40.507999+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:40.508188+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:40.508210+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:41.717760+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:43.357116+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:58:43.357936+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:43.449615+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:43.583569+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:43.583587+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:45.783601+00:00", "trade", 12.6434, 100.0]
["2026-09-24T15:58:45.839503+00:00", "trade", 12.63, 9.0]
["2026-09-24T15:58:46.244798+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:46.308265+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:47.156943+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:58:47.249557+00:00", "trade", 12.6214, 1.0]
["2026-09-24T15:58:47.555923+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:47.817727+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:47.956210+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:47.956654+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:47.956741+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:47.957196+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:48.036864+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:48.105339+00:00", "trade", 12.625, 500.0]
["2026-09-24T15:58:48.106009+00:00", "trade", 12.6299, 552.0]
["2026-09-24T15:58:48.106098+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:48.106545+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:48.352100+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:58:48.522297+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:48.893088+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:58:49.017815+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:49.262491+00:00", "trade", 12.6262, 22.0]
["2026-09-24T15:58:49.262843+00:00", "trade", 12.6262, 1.0]
["2026-09-24T15:58:49.267785+00:00", "trade", 12.625, 20.0]
["2026-09-24T15:58:49.509960+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:58:49.736040+00:00", "trade", 12.6351, 4.0]
["2026-09-24T15:58:50.418609+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:58:50.643240+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:50.774261+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:51.178357+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:58:51.686177+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:58:52.076096+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:58:52.511255+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:58:53.758191+00:00", "trade", 12.625, 79.0]
["2026-09-24T15:58:53.829835+00:00", "trade", 12.62, 150.0]
["2026-09-24T15:58:54.847644+00:00", "trade", 12.6391, 1.0]
["2026-09-24T15:58:55.106557+00:00", "trade", 12.62, 150.0]
["2026-09-24T15:58:56.717672+00:00", "trade", 12.6392, 20.0]
["2026-09-24T15:58:57.880759+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:58:57.947908+00:00", "trade", 12.625, 600.0]
["2026-09-24T15:58:58.061989+00:00", "trade", 12.6201, 801.0]
["2026-09-24T15:58:58.338617+00:00", "trade", 12.62, 150.0]
["2026-09-24T15:58:59.314662+00:00", "trade", 12.6431, 200.0]
["2026-09-24T15:58:59.317371+00:00", "trade", 12.6431, 100.0]
["2026-09-24T15:58:59.320246+00:00", "trade", 12.6431, 69.0]
["2026-09-24T15:58:59.322829+00:00", "trade", 12.6431, 11.0]
["2026-09-24T15:58:59.325734+00:00", "trade", 12.6431, 200.0]
["2026-09-24T15:58:59.328119+00:00", "trade", 12.6431, 100.0]
["2026-09-24T15:58:59.330881+00:00", "trade", 12.6431, 100.0]
["2026-09-24T15:58:59.582725+00:00", "trade", 12.6177, 3.0]
["2026-09-24T15:58:59.587297+00:00", "trade", 12.6177, 1.0]
["2026-09-24T15:59:00.032895+00:00", "trade", 12.62, 150.0]
["2026-09-24T15:59:00.034114+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:00.764333+00:00", "trade", 12.62, 4500.0]
["2026-09-24T15:59:00.981082+00:00", "trade", 12.62, 99.0]
["2026-09-24T15:59:01.032557+00:00", "trade", 12.625, 99.0]
["2026-09-24T15:59:02.012058+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:02.012528+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:02.240880+00:00", "trade", 12.6267, 1.0]
["2026-09-24T15:59:02.840569+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:02.841038+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:03.218435+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:03.949935+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:04.325709+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:04.416453+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:04.464799+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:04.810245+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:05.183778+00:00", "trade", 12.6359, 60.0]
["2026-09-24T15:59:05.268154+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:06.809314+00:00", "trade", 12.62, 45.0]
["2026-09-24T15:59:06.810157+00:00", "trade", 12.63, 5.0]
["2026-09-24T15:59:06.987552+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:07.868355+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:07.868499+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:07.998937+00:00", "trade", 12.6261, 5.0]
["2026-09-24T15:59:08.670213+00:00", "trade", 12.62, 22.0]
["2026-09-24T15:59:08.670286+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:08.670400+00:00", "trade", 12.62, 23.0]
["2026-09-24T15:59:08.670797+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:09.080410+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:09.421733+00:00", "trade", 12.62, 48.0]
["2026-09-24T15:59:09.421734+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:09.422188+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:09.422473+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:10.378936+00:00", "trade", 12.62, 45.0]
["2026-09-24T15:59:11.477764+00:00", "trade", 12.62, 45.0]
["2026-09-24T15:59:11.478642+00:00", "trade", 12.63, 7.0]
["2026-09-24T15:59:12.327689+00:00", "trade", 12.6382, 1.0]
["2026-09-24T15:59:12.727761+00:00", "trade", 12.6339, 4.0]
["2026-09-24T15:59:13.517448+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:59:13.517512+00:00", "trade", 12.62, 8.0]
["2026-09-24T15:59:13.517576+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:59:13.517638+00:00", "trade", 12.62, 241.0]
["2026-09-24T15:59:13.517793+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:13.518276+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:13.520211+00:00", "trade", 12.62, 8.0]
["2026-09-24T15:59:14.306215+00:00", "trade", 12.6238, 40.0]
["2026-09-24T15:59:14.567313+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:59:15.313340+00:00", "trade", 12.6267, 1.0]
["2026-09-24T15:59:15.474273+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:15.481174+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:15.628128+00:00", "trade", 12.62, 500.0]
["2026-09-24T15:59:16.064890+00:00", "trade", 12.6187, 5.0]
["2026-09-24T15:59:16.065583+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:16.066038+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:16.066264+00:00", "trade", 12.6187, 2.0]
["2026-09-24T15:59:16.070119+00:00", "trade", 12.6187, 1.0]
["2026-09-24T15:59:16.072103+00:00", "trade", 12.6187, 1.0]
["2026-09-24T15:59:16.075105+00:00", "trade", 12.6187, 1.0]
["2026-09-24T15:59:16.078278+00:00", "trade", 12.6187, 1.0]
["2026-09-24T15:59:16.079839+00:00", "trade", 12.6187, 3.0]
["2026-09-24T15:59:16.100329+00:00", "trade", 12.625, 8.0]
["2026-09-24T15:59:16.333439+00:00", "trade", 12.625, 580.0]
["2026-09-24T15:59:16.774631+00:00", "trade", 12.625, 130.0]
["2026-09-24T15:59:16.813158+00:00", "trade", 12.625, 115.0]
["2026-09-24T15:59:17.027409+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:17.027870+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:17.176714+00:00", "trade", 12.625, 32.0]
["2026-09-24T15:59:17.182537+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:59:17.182606+00:00", "trade", 12.625, 80.0]
["2026-09-24T15:59:17.187262+00:00", "trade", 12.6191, 11.0]
["2026-09-24T15:59:17.225005+00:00", "trade", 12.625, 15.0]
["2026-09-24T15:59:18.004169+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:19.174539+00:00", "trade", 12.625, 96.0]
["2026-09-24T15:59:19.963915+00:00", "trade", 12.6422, 20.0]
["2026-09-24T15:59:19.968796+00:00", "trade", 12.6422, 5.0]
["2026-09-24T15:59:20.636679+00:00", "trade", 12.625, 50.0]
["2026-09-24T15:59:20.790317+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:59:20.845268+00:00", "trade", 12.625, 25.0]
["2026-09-24T15:59:23.493444+00:00", "trade", 12.62, 700.0]
["2026-09-24T15:59:23.496048+00:00", "trade", 12.625, 86.0]
["2026-09-24T15:59:24.668430+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:59:25.061009+00:00", "trade", 12.6201, 2.0]
["2026-09-24T15:59:25.141487+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:25.544539+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:59:25.751183+00:00", "trade", 12.625, 800.0]
["2026-09-24T15:59:26.034089+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:59:26.466716+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:59:27.443286+00:00", "trade", 12.625, 3003.0]
["2026-09-24T15:59:28.866320+00:00", "trade", 12.6375, 1.0]
["2026-09-24T15:59:28.868917+00:00", "trade", 12.6418, 10.0]
["2026-09-24T15:59:29.547745+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:59:29.548432+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:29.548460+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:29.567391+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:29.611291+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:59:29.611373+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:29.611387+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:29.611763+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:30.307609+00:00", "trade", 12.63, 15.0]
["2026-09-24T15:59:30.320333+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:30.365853+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:59:30.872714+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:30.873153+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:30.873171+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:30.876589+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:31.540892+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:31.668290+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:59:31.885685+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:31.950534+00:00", "trade", 12.62, 100.0]
["2026-09-24T15:59:31.950971+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:31.951216+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:31.951293+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:31.962366+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:31.995384+00:00", "trade", 12.625, 8.0]
["2026-09-24T15:59:32.305649+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:33.126426+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:33.138067+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:33.138747+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:33.557445+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:33.558111+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:59:34.016087+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:34.486603+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:34.877483+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:35.458621+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:35.930748+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:35.931584+00:00", "trade", 12.63, 7.0]
["2026-09-24T15:59:35.990635+00:00", "trade", 12.6331, 4.0]
["2026-09-24T15:59:36.349565+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:38.366724+00:00", "trade", 12.62, 600.0]
["2026-09-24T15:59:38.367614+00:00", "trade", 12.62, 3.0]
["2026-09-24T15:59:38.371369+00:00", "trade", 12.625, 717.0]
["2026-09-24T15:59:38.404020+00:00", "trade", 12.62, 8.0]
["2026-09-24T15:59:38.525648+00:00", "trade", 12.63, 1.0]
["2026-09-24T15:59:38.584460+00:00", "trade", 12.63, 40.0]
["2026-09-24T15:59:38.648088+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:39.124959+00:00", "trade", 12.633, 30.0]
["2026-09-24T15:59:39.518229+00:00", "trade", 12.625, 54.0]
["2026-09-24T15:59:39.523529+00:00", "trade", 12.6411, 100.0]
["2026-09-24T15:59:43.282787+00:00", "trade", 12.6411, 100.0]
["2026-09-24T15:59:43.486360+00:00", "trade", 12.6367, 1.0]
["2026-09-24T15:59:45.037327+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:45.038135+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:45.078595+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:45.078617+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:47.662222+00:00", "trade", 12.625, 200.0]
["2026-09-24T15:59:47.831995+00:00", "trade", 12.625, 80.0]
["2026-09-24T15:59:49.103235+00:00", "trade", 12.641, 26.0]
["2026-09-24T15:59:49.104080+00:00", "trade", 12.63, 4.0]
["2026-09-24T15:59:49.110735+00:00", "trade", 12.641, 2.0]
["2026-09-24T15:59:49.135449+00:00", "trade", 12.625, 15.0]
["2026-09-24T15:59:49.135494+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:49.135589+00:00", "trade", 12.625, 10.0]
["2026-09-24T15:59:49.678692+00:00", "trade", 12.63, 20.0]
["2026-09-24T15:59:50.025925+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:50.026779+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:50.150486+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:51.121407+00:00", "trade", 12.625, 2.0]
["2026-09-24T15:59:51.162897+00:00", "trade", 12.62, 2.0]
["2026-09-24T15:59:51.168900+00:00", "trade", 12.62, 1.0]
["2026-09-24T15:59:51.171402+00:00", "trade", 12.641, 100.0]
["2026-09-24T15:59:51.377434+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:51.412861+00:00", "trade", 12.625, 100.0]
["2026-09-24T15:59:51.413238+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:51.413952+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:51.501297+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:51.501438+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:51.662625+00:00", "trade", 12.62, 99.0]
["2026-09-24T15:59:51.663313+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:51.724056+00:00", "trade", 12.6233, 99.0]
["2026-09-24T15:59:51.724752+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:52.026773+00:00", "trade", 12.62, 15.0]
["2026-09-24T15:59:52.174742+00:00", "trade", 12.62, 600.0]
["2026-09-24T15:59:52.175427+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:52.340611+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:55.243995+00:00", "trade", 12.6409, 21.0]
["2026-09-24T15:59:55.748710+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:55.749803+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:55.778152+00:00", "trade", 12.625, 5.0]
["2026-09-24T15:59:55.841232+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:56.005772+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:56.005826+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:56.006276+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:56.474386+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:56.503830+00:00", "trade", 12.6329, 69.0]
["2026-09-24T15:59:56.557336+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:57.408844+00:00", "trade", 12.62, 20.0]
["2026-09-24T15:59:57.804720+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:57.804742+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:57.881257+00:00", "trade", 12.62, 99.0]
["2026-09-24T15:59:57.933504+00:00", "trade", 12.6233, 99.0]
["2026-09-24T15:59:57.946252+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:58.175553+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:58.176307+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:58.622685+00:00", "trade", 12.62, 266.0]
["2026-09-24T15:59:58.961614+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:59.275504+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:59.276010+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:59.377484+00:00", "quote", 12.62, 12.63]
["2026-09-24T15:59:59.465021+00:00", "trade", 12.625, 300.0]
["2026-09-24T15:59:59.798049+00:00", "trade", 12.6195, 4.0]
["2026-09-24T16:00:00.010988+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:00.059887+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:00:00.127948+00:00", "trade", 12.62, 200.0]
["2026-09-24T16:00:00.146677+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:00.149224+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:00.416354+00:00", "trade", 12.63, 42.0]
["2026-09-24T16:00:00.419558+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:00.423884+00:00", "trade", 12.6223, 17.0]
["2026-09-24T16:00:00.935427+00:00", "trade", 12.62, 5.0]
["2026-09-24T16:00:01.034441+00:00", "trade", 12.625, 200.0]
["2026-09-24T16:00:02.830127+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:02.830998+00:00", "trade", 12.63, 5.0]
["2026-09-24T16:00:02.847452+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:02.847581+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:02.965210+00:00", "trade", 12.6196, 8.0]
["2026-09-24T16:00:03.358005+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:00:03.393077+00:00", "trade", 12.625, 750.0]
["2026-09-24T16:00:03.393668+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:03.449854+00:00", "trade", 12.6201, 520.0]
["2026-09-24T16:00:03.693935+00:00", "trade", 12.62, 99.0]
["2026-09-24T16:00:03.726597+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:03.754534+00:00", "trade", 12.6202, 99.0]
["2026-09-24T16:00:03.771933+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:03.772700+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:03.786551+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:03.821032+00:00", "trade", 12.62, 99.0]
["2026-09-24T16:00:03.872959+00:00", "trade", 12.636, 1.0]
["2026-09-24T16:00:03.879830+00:00", "trade", 12.6229, 99.0]
["2026-09-24T16:00:03.973176+00:00", "trade", 12.62, 99.0]
["2026-09-24T16:00:04.003325+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:04.005185+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:04.030040+00:00", "trade", 12.6233, 99.0]
["2026-09-24T16:00:04.094523+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:04.105700+00:00", "trade", 12.625, 500.0]
["2026-09-24T16:00:04.778372+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:04.879690+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:05.876934+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:05.916489+00:00", "trade", 12.62, 99.0]
["2026-09-24T16:00:05.970399+00:00", "trade", 12.6202, 99.0]
["2026-09-24T16:00:06.005378+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:06.080427+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:08.319529+00:00", "trade", 12.62, 300.0]
["2026-09-24T16:00:09.930022+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:09.990496+00:00", "trade", 12.62, 99.0]
["2026-09-24T16:00:09.992248+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:10.043595+00:00", "trade", 12.6227, 99.0]
["2026-09-24T16:00:10.097350+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:10.427200+00:00", "trade", 12.6375, 11.0]
["2026-09-24T16:00:10.435498+00:00", "trade", 12.6386, 37.0]
["2026-09-24T16:00:10.864437+00:00", "trade", 12.6394, 18.0]
["2026-09-24T16:00:10.887511+00:00", "trade", 12.6373, 3.0]
["2026-09-24T16:00:10.888974+00:00", "trade", 12.6378, 16.0]
["2026-09-24T16:00:10.890015+00:00", "trade", 12.6225, 4.0]
["2026-09-24T16:00:10.891544+00:00", "trade", 12.6356, 4.0]
["2026-09-24T16:00:11.375709+00:00", "trade", 12.6232, 2.0]
["2026-09-24T16:00:11.750871+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:11.768560+00:00", "trade", 12.6232, 1.0]
["2026-09-24T16:00:11.774856+00:00", "trade", 12.6232, 3.0]
["2026-09-24T16:00:13.214232+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.214807+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.215220+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.231501+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.488690+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.502580+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:00:13.522473+00:00", "trade", 12.62, 350.0]
["2026-09-24T16:00:13.671327+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.697635+00:00", "trade", 12.62, 7.0]
["2026-09-24T16:00:13.698454+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.717682+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.731191+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.731658+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.756694+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:13.764532+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.047909+00:00", "trade", 12.62, 75.0]
["2026-09-24T16:00:14.047909+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.047913+00:00", "trade", 12.62, 700.0]
["2026-09-24T16:00:14.047913+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:00:14.047915+00:00", "trade", 12.62, 15.0]
["2026-09-24T16:00:14.047917+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:14.047917+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.047920+00:00", "trade", 12.62, 125.0]
["2026-09-24T16:00:14.047922+00:00", "trade", 12.62, 300.0]
["2026-09-24T16:00:14.047922+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:14.047923+00:00", "trade", 12.62, 3.0]
["2026-09-24T16:00:14.047927+00:00", "trade", 12.62, 200.0]
["2026-09-24T16:00:14.047938+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.047975+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:14.047979+00:00", "trade", 12.62, 3.0]
["2026-09-24T16:00:14.047981+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:14.047987+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:14.048040+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.048054+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.048061+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.048067+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.048074+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.048081+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.048088+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.048095+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.048102+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:00:14.048106+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048115+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048123+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048131+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048143+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:14.048145+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048152+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048158+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048165+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048178+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048184+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048191+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048205+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048211+00:00", "quote", 12.62, 12.62]
["2026-09-24T16:00:14.048249+00:00", "trade", 12.62, 2.0]
["2026-09-24T16:00:14.048346+00:00", "trade", 12.62, 200.0]
["2026-09-24T16:00:14.048348+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:14.048348+00:00", "trade", 12.62, 200.0]
["2026-09-24T16:00:14.048348+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.048406+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.048440+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.048447+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.048489+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.048859+00:00", "trade", 12.615, 57.0]
["2026-09-24T16:00:14.048877+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.048897+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.049061+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.049150+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.049418+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.050453+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.060816+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.121847+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.222930+00:00", "trade", 12.615, 389.0]
["2026-09-24T16:00:14.229021+00:00", "trade", 12.62, 15.0]
["2026-09-24T16:00:14.229054+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:14.229501+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:14.229516+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:14.229521+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:14.263483+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:14.263508+00:00", "trade", 12.615, 200.0]
["2026-09-24T16:00:14.539145+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:00:14.644585+00:00", "trade", 12.6199, 10.0]
["2026-09-24T16:00:14.648115+00:00", "trade", 12.6199, 5.0]
["2026-09-24T16:00:14.751500+00:00", "trade", 12.62, 3.0]
["2026-09-24T16:00:15.012305+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:15.054355+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:00:15.128145+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:15.128616+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:15.266087+00:00", "trade", 12.615, 133.0]
["2026-09-24T16:00:15.266177+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:00:15.266241+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:15.266354+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:15.266392+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:15.266605+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:15.266706+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:15.268127+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:15.338720+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:15.338904+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:15.339395+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:15.392885+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:15.698353+00:00", "trade", 12.615, 101.0]
["2026-09-24T16:00:15.865221+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:15.866118+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:15.920799+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:00:16.050315+00:00", "trade", 12.615, 7.0]
["2026-09-24T16:00:16.707420+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:16.707457+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:16.707465+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:16.746266+00:00", "trade", 12.6164, 1.0]
["2026-09-24T16:00:16.917341+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:16.917384+00:00", "trade", 12.62, 200.0]
["2026-09-24T16:00:17.938950+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:17.938959+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:17.942007+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:17.942021+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:17.942033+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:17.945617+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:17.981841+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:18.227615+00:00", "trade", 12.6397, 21.0]
["2026-09-24T16:00:18.385880+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:00:18.563375+00:00", "trade", 12.6162, 15.0]
["2026-09-24T16:00:19.158545+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.159085+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268707+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268708+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:19.268727+00:00", "trade", 12.62, 149.0]
["2026-09-24T16:00:19.268741+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268748+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268788+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268815+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268842+00:00", "trade", 12.62, 551.0]
["2026-09-24T16:00:19.268843+00:00", "trade", 12.62, 75.0]
["2026-09-24T16:00:19.268845+00:00", "trade", 12.62, 78.0]
["2026-09-24T16:00:19.268846+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:19.268852+00:00", "trade", 12.62, 278.0]
["2026-09-24T16:00:19.268852+00:00", "trade", 12.62, 495.0]
["2026-09-24T16:00:19.268852+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:19.268854+00:00", "trade", 12.62, 1600.0]
["2026-09-24T16:00:19.268859+00:00", "trade", 12.62, 200.0]
["2026-09-24T16:00:19.268904+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268911+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268918+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268924+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268930+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268937+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.268944+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269127+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269142+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269154+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:19.269159+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:19.269176+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:19.269249+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269315+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269369+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269376+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269382+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269390+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269426+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269436+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269443+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269460+00:00", "trade", 12.62, 37.0]
["2026-09-24T16:00:19.269472+00:00", "trade", 12.62, 300.0]
["2026-09-24T16:00:19.269475+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:19.269475+00:00", "trade", 12.62, 5.0]
["2026-09-24T16:00:19.269475+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:00:19.269475+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:00:19.269481+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269488+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269503+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.269788+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.273149+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.273206+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.273498+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.273528+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.273750+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.273961+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.273980+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.276514+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.282292+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.302993+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.304775+00:00", "trade", 12.62, 300.0]
["2026-09-24T16:00:19.305169+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.305212+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.305230+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.307087+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.878081+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.878088+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.912273+00:00", "trade", 12.615, 123.0]
["2026-09-24T16:00:19.915785+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:19.920129+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:20.211937+00:00", "trade", 12.6211, 10.0]
["2026-09-24T16:00:20.923517+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:00:21.010031+00:00", "trade", 12.62, 25.0]
["2026-09-24T16:00:21.089200+00:00", "trade", 12.615, 10.0]
["2026-09-24T16:00:21.137716+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:21.318651+00:00", "trade", 12.615, 150.0]
["2026-09-24T16:00:21.586969+00:00", "trade", 12.6199, 100.0]
["2026-09-24T16:00:23.209567+00:00", "trade", 12.6206, 5.0]
["2026-09-24T16:00:23.588448+00:00", "trade", 12.6315, 200.0]
["2026-09-24T16:00:24.065047+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:24.149658+00:00", "trade", 12.6346, 1.0]
["2026-09-24T16:00:25.888794+00:00", "trade", 12.6339, 200.0]
["2026-09-24T16:00:26.570265+00:00", "trade", 12.6168, 100.0]
["2026-09-24T16:00:26.612267+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:26.612284+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:26.699508+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:26.700238+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:26.870821+00:00", "trade", 12.62, 105.0]
["2026-09-24T16:00:26.870864+00:00", "trade", 12.62, 195.0]
["2026-09-24T16:00:26.871504+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:26.871624+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:26.887782+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:27.582874+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:27.612948+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:28.565931+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:00:28.611960+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:28.612393+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:29.059420+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:00:32.120610+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:32.206855+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:32.252407+00:00", "trade", 12.62, 4.0]
["2026-09-24T16:00:32.253053+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:00:32.642417+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:33.702991+00:00", "trade", 12.6202, 1.0]
["2026-09-24T16:00:34.302861+00:00", "trade", 12.615, 39.0]
["2026-09-24T16:00:34.307988+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:00:35.042412+00:00", "trade", 12.62, 7.0]
["2026-09-24T16:00:35.100795+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:00:35.239130+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:35.324416+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:35.413406+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:35.580273+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:36.122534+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:36.176389+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:00:36.177218+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:36.246554+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:36.266153+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:37.485786+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:37.486758+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:00:37.486760+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:00:37.487384+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:37.487397+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:37.487836+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:37.490543+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:37.511796+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:37.512676+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:38.391082+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:00:38.391768+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:38.392207+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:38.392740+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:38.599685+00:00", "trade", 12.615, 55.0]
["2026-09-24T16:00:38.896117+00:00", "trade", 12.615, 500.0]
["2026-09-24T16:00:39.298923+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:00:39.799323+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:40.774737+00:00", "trade", 12.615, 4000.0]
["2026-09-24T16:00:41.261283+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:41.261308+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:41.263686+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:41.319169+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:41.338556+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:41.372728+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:00:41.440383+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:41.459510+00:00", "trade", 12.6335, 1.0]
["2026-09-24T16:00:41.492212+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:00:41.497776+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:41.497803+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:41.497813+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:41.498488+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:41.502935+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:41.540552+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:42.229425+00:00", "trade", 12.62, 4.0]
["2026-09-24T16:00:42.253059+00:00", "trade", 12.615, 40.0]
["2026-09-24T16:00:42.419390+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:42.420038+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:42.537176+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:42.537237+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:43.256616+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:43.308768+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:00:43.394699+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:44.461599+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:44.800193+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:45.145361+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:45.198599+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:00:46.240043+00:00", "trade", 12.6185, 1.0]
["2026-09-24T16:00:46.267125+00:00", "trade", 12.615, 7.0]
["2026-09-24T16:00:46.267849+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:00:46.316322+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:46.318820+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:46.435140+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:46.905456+00:00", "trade", 12.615, 600.0]
["2026-09-24T16:00:47.011729+00:00", "trade", 12.615, 180.0]
["2026-09-24T16:00:47.340243+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.460908+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:47.512236+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:00:47.601508+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:47.607118+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:47.607126+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.607195+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.607220+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.607264+00:00", "trade", 12.61, 3.0]
["2026-09-24T16:00:47.607617+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.607638+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:47.607702+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.607721+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.607762+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.608007+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.608076+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.608511+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.651760+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:00:47.652438+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.715537+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:47.960747+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:48.006626+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:00:48.007513+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:00:48.101716+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:48.102155+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:48.243282+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:48.364107+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:48.364556+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:48.482700+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:48.535741+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:00:49.392402+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:00:49.504017+00:00", "trade", 12.62, 4.0]
["2026-09-24T16:00:49.739522+00:00", "trade", 12.6198, 4.0]
["2026-09-24T16:00:51.643903+00:00", "trade", 12.6379, 17.0]
["2026-09-24T16:00:52.315307+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:52.365479+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:52.383323+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:52.418331+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:00:52.424164+00:00", "trade", 12.6379, 1.0]
["2026-09-24T16:00:52.507297+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:52.558498+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:00:52.732113+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:52.816617+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:53.130127+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:53.130668+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:53.211576+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:53.212571+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:53.465562+00:00", "trade", 12.6197, 2.0]
["2026-09-24T16:00:53.468110+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:00:53.530561+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:00:53.780514+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:53.825924+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:54.105639+00:00", "trade", 12.615, 500.0]
["2026-09-24T16:00:54.178532+00:00", "trade", 12.6156, 38.0]
["2026-09-24T16:00:54.201008+00:00", "trade", 12.6156, 1.0]
["2026-09-24T16:00:55.053034+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:55.199109+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:55.541144+00:00", "trade", 12.6167, 2.0]
["2026-09-24T16:00:55.779089+00:00", "trade", 12.6156, 1.0]
["2026-09-24T16:00:55.779459+00:00", "trade", 12.6156, 1.0]
["2026-09-24T16:00:55.949772+00:00", "trade", 12.6329, 1.0]
["2026-09-24T16:00:56.188660+00:00", "trade", 12.61, 58.0]
["2026-09-24T16:00:56.228611+00:00", "trade", 12.6168, 100.0]
["2026-09-24T16:00:56.699882+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:56.701584+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:56.702342+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:56.803909+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:56.841294+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:00:57.143469+00:00", "trade", 12.615, 5.0]
["2026-09-24T16:00:57.744730+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:00:57.826709+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:00:58.624109+00:00", "trade", 12.6378, 14.0]
["2026-09-24T16:00:58.632574+00:00", "trade", 12.6378, 14.0]
["2026-09-24T16:01:01.015665+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:01.397142+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:01.397168+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:01.397199+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:02.079289+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:02.133517+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:01:02.302002+00:00", "trade", 12.633, 14.0]
["2026-09-24T16:01:02.322263+00:00", "trade", 12.6304, 100.0]
["2026-09-24T16:01:03.254582+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:01:04.352311+00:00", "trade", 12.615, 2.0]
["2026-09-24T16:01:04.463614+00:00", "trade", 12.6193, 4.0]
["2026-09-24T16:01:05.368133+00:00", "trade", 12.62, 23.0]
["2026-09-24T16:01:05.683395+00:00", "trade", 12.6168, 3.0]
["2026-09-24T16:01:05.720072+00:00", "trade", 12.6168, 1.0]
["2026-09-24T16:01:05.886156+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:06.001708+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:06.525627+00:00", "trade", 12.6177, 1.0]
["2026-09-24T16:01:06.989092+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:01:07.030551+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:07.031061+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:07.031462+00:00", "trade", 12.615, 143.0]
["2026-09-24T16:01:07.134542+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:09.726127+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:01:10.226197+00:00", "trade", 12.62, 27.0]
["2026-09-24T16:01:10.631394+00:00", "trade", 12.6322, 1.0]
["2026-09-24T16:01:10.900429+00:00", "trade", 12.6167, 1.0]
["2026-09-24T16:01:10.906967+00:00", "trade", 12.6167, 1.0]
["2026-09-24T16:01:10.910131+00:00", "trade", 12.6167, 2.0]
["2026-09-24T16:01:11.429245+00:00", "trade", 12.615, 8.0]
["2026-09-24T16:01:11.784966+00:00", "trade", 12.6304, 16.0]
["2026-09-24T16:01:11.790972+00:00", "trade", 12.6304, 6.0]
["2026-09-24T16:01:11.793501+00:00", "trade", 12.6304, 2.0]
["2026-09-24T16:01:11.796482+00:00", "trade", 12.6304, 1.0]
["2026-09-24T16:01:11.799737+00:00", "trade", 12.6304, 4.0]
["2026-09-24T16:01:12.729105+00:00", "trade", 12.6193, 4.0]
["2026-09-24T16:01:12.862914+00:00", "trade", 12.61, 250.0]
["2026-09-24T16:01:12.863914+00:00", "trade", 12.615, 175.0]
["2026-09-24T16:01:12.864579+00:00", "trade", 12.6166, 1.0]
["2026-09-24T16:01:12.976576+00:00", "trade", 12.615, 2000.0]
["2026-09-24T16:01:13.153117+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:13.153143+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:13.153174+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:13.153649+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:13.230698+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:13.283210+00:00", "trade", 12.615, 99.0]
["2026-09-24T16:01:13.565573+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:13.618362+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:01:13.763902+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:13.824239+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:14.143061+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:01:14.486663+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:14.633075+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:15.484976+00:00", "trade", 12.6158, 1.0]
["2026-09-24T16:01:15.644855+00:00", "trade", 12.615, 3619.0]
["2026-09-24T16:01:15.645141+00:00", "trade", 12.62, 3619.0]
["2026-09-24T16:01:15.967471+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:15.967498+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:16.119508+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:17.177140+00:00", "trade", 12.615, 30.0]
["2026-09-24T16:01:17.177207+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:17.177226+00:00", "trade", 12.62, 35.0]
["2026-09-24T16:01:17.177230+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:01:17.177234+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:17.177290+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:01:18.179057+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:18.179071+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:18.200767+00:00", "trade", 12.6199, 1.0]
["2026-09-24T16:01:18.895300+00:00", "trade", 12.615, 3.0]
["2026-09-24T16:01:20.221632+00:00", "trade", 12.6154, 10.0]
["2026-09-24T16:01:20.963574+00:00", "trade", 12.6185, 100.0]
["2026-09-24T16:01:21.417777+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:01:21.418598+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:21.420561+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:21.997449+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:22.055817+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:01:22.058693+00:00", "trade", 12.6199, 1.0]
["2026-09-24T16:01:22.189730+00:00", "trade", 12.6186, 118.0]
["2026-09-24T16:01:22.663104+00:00", "trade", 12.6186, 1.0]
["2026-09-24T16:01:22.848161+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:22.863979+00:00", "trade", 12.6363, 13.0]
["2026-09-24T16:01:22.900950+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:01:22.901780+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:23.065238+00:00", "trade", 12.62, 25.0]
["2026-09-24T16:01:23.543025+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:23.606298+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:01:25.364511+00:00", "trade", 12.6154, 3.0]
["2026-09-24T16:01:25.371391+00:00", "trade", 12.6154, 2.0]
["2026-09-24T16:01:25.374132+00:00", "trade", 12.6154, 1.0]
["2026-09-24T16:01:25.376717+00:00", "trade", 12.6154, 3.0]
["2026-09-24T16:01:25.610864+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:25.611188+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:25.613924+00:00", "trade", 12.615, 487.0]
["2026-09-24T16:01:25.613925+00:00", "trade", 12.615, 13.0]
["2026-09-24T16:01:25.615256+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:25.647050+00:00", "trade", 12.6298, 1.0]
["2026-09-24T16:01:25.746801+00:00", "trade", 12.615, 563.0]
["2026-09-24T16:01:25.746812+00:00", "trade", 12.61, 563.0]
["2026-09-24T16:01:25.746823+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:25.748029+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:25.792833+00:00", "trade", 12.6316, 100.0]
["2026-09-24T16:01:26.263657+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:26.469515+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:26.521622+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:01:26.611381+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:26.611407+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:26.611422+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:26.645546+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.139307+00:00", "trade", 12.6166, 38.0]
["2026-09-24T16:01:27.160982+00:00", "trade", 12.6166, 1.0]
["2026-09-24T16:01:27.207498+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.207889+00:00", "trade", 12.615, 292.0]
["2026-09-24T16:01:27.567107+00:00", "trade", 12.6167, 2.0]
["2026-09-24T16:01:27.575441+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.709747+00:00", "trade", 12.62, 63.0]
["2026-09-24T16:01:27.709748+00:00", "trade", 12.62, 37.0]
["2026-09-24T16:01:27.709779+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.709787+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.709805+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.709814+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.709817+00:00", "trade", 12.62, 5.0]
["2026-09-24T16:01:27.709830+00:00", "trade", 12.62, 24.0]
["2026-09-24T16:01:27.709831+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.710759+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.711155+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.711180+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.711689+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.711693+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.726182+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:27.903742+00:00", "trade", 12.636, 50.0]
["2026-09-24T16:01:28.425163+00:00", "trade", 12.61, 1000.0]
["2026-09-24T16:01:28.425179+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:28.425182+00:00", "trade", 12.615, 1000.0]
["2026-09-24T16:01:28.576195+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:28.623542+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:01:29.624193+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:01:29.625200+00:00", "trade", 12.615, 175.0]
["2026-09-24T16:01:30.138068+00:00", "trade", 12.6148, 500.0]
["2026-09-24T16:01:30.168086+00:00", "trade", 12.6199, 39.0]
["2026-09-24T16:01:30.671535+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:30.763541+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:30.813682+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:01:31.065922+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:31.066010+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:32.623783+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:32.796270+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:01:32.990946+00:00", "trade", 12.6142, 1.0]
["2026-09-24T16:01:32.991308+00:00", "trade", 12.6142, 1.0]
["2026-09-24T16:01:33.543227+00:00", "trade", 12.6288, 9.0]
["2026-09-24T16:01:33.549289+00:00", "trade", 12.6288, 4.0]
["2026-09-24T16:01:34.082643+00:00", "trade", 12.6149, 3.0]
["2026-09-24T16:01:34.085572+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:01:34.088075+00:00", "trade", 12.61, 7.0]
["2026-09-24T16:01:34.090761+00:00", "trade", 12.61, 670.0]
["2026-09-24T16:01:34.091914+00:00", "trade", 12.615, 175.0]
["2026-09-24T16:01:34.091976+00:00", "trade", 12.615, 175.0]
["2026-09-24T16:01:34.092613+00:00", "trade", 12.615, 175.0]
["2026-09-24T16:01:34.093376+00:00", "trade", 12.615, 175.0]
["2026-09-24T16:01:34.093452+00:00", "trade", 12.615, 115.0]
["2026-09-24T16:01:35.724765+00:00", "trade", 12.6148, 2.0]
["2026-09-24T16:01:35.991423+00:00", "trade", 12.617, 4.0]
["2026-09-24T16:01:36.213108+00:00", "trade", 12.6164, 5.0]
["2026-09-24T16:01:37.934367+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:01:38.691365+00:00", "trade", 12.615, 2.0]
["2026-09-24T16:01:38.943558+00:00", "trade", 12.6111, 1000.0]
["2026-09-24T16:01:41.785174+00:00", "trade", 12.6347, 100.0]
["2026-09-24T16:01:41.820165+00:00", "trade", 12.6289, 1.0]
["2026-09-24T16:01:44.252520+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:44.294556+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:44.345949+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:01:45.165921+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:45.166731+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:45.218614+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:01:45.219300+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:45.679301+00:00", "trade", 12.615, 880.0]
["2026-09-24T16:01:46.234250+00:00", "trade", 12.62, 20.0]
["2026-09-24T16:01:46.605833+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:47.487108+00:00", "trade", 12.62, 20.0]
["2026-09-24T16:01:47.487125+00:00", "trade", 12.615, 20.0]
["2026-09-24T16:01:47.532061+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:47.586611+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:01:48.980313+00:00", "trade", 12.6344, 16.0]
["2026-09-24T16:01:49.583609+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:01:50.489288+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:50.560169+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:51.312435+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:51.312811+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:51.520808+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:51.679532+00:00", "trade", 12.62, 101.0]
["2026-09-24T16:01:51.680341+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:51.737748+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:01:51.753062+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:51.971849+00:00", "trade", 12.6101, 10.0]
["2026-09-24T16:01:52.081835+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:52.132976+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:01:52.216437+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:53.233156+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:01:53.233210+00:00", "trade", 12.61, 250.0]
["2026-09-24T16:01:53.233722+00:00", "trade", 12.61, 350.0]
["2026-09-24T16:01:53.233798+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:53.234289+00:00", "trade", 12.61, 273.0]
["2026-09-24T16:01:53.234349+00:00", "trade", 12.61, 77.0]
["2026-09-24T16:01:53.234516+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:53.313078+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:53.412530+00:00", "trade", 12.61, 175.0]
["2026-09-24T16:01:53.758472+00:00", "trade", 12.6164, 26.0]
["2026-09-24T16:01:53.826140+00:00", "trade", 12.615, 500.0]
["2026-09-24T16:01:54.028759+00:00", "trade", 12.61, 20.0]
["2026-09-24T16:01:54.229923+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:01:54.232478+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:01:54.241047+00:00", "trade", 12.61, 8.0]
["2026-09-24T16:01:54.247947+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:01:55.014970+00:00", "trade", 12.6137, 213.0]
["2026-09-24T16:01:55.017482+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:01:55.172682+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:55.295163+00:00", "trade", 12.615, 2.0]
["2026-09-24T16:01:55.784517+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:55.990569+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:56.040681+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:01:56.116410+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:56.116741+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:56.436001+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:56.868415+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:57.189437+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:57.259370+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:57.271502+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:57.460818+00:00", "trade", 12.61, 4.0]
["2026-09-24T16:01:57.603814+00:00", "trade", 12.6284, 1.0]
["2026-09-24T16:01:57.617115+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:57.664533+00:00", "trade", 12.6337, 6.0]
["2026-09-24T16:01:57.668233+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:01:57.740028+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:57.794766+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:01:57.797872+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:57.797964+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:01:57.798030+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:57.798366+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:58.013305+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:01:58.066453+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:01:59.153281+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:59.268148+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:01:59.520977+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:59.609343+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:59.801167+00:00", "trade", 12.616, 4.0]
["2026-09-24T16:01:59.839869+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:01:59.839938+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:00.635723+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:02:00.685602+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:02:01.877109+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:02.004183+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:02.584787+00:00", "trade", 12.6336, 100.0]
["2026-09-24T16:02:02.862389+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:02.937132+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:03.083693+00:00", "trade", 12.6336, 37.0]
["2026-09-24T16:02:03.286281+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:03.418931+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:03.832219+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:03.832484+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:03.941270+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:03.941813+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:03.941956+00:00", "trade", 12.62, 121.0]
["2026-09-24T16:02:03.942036+00:00", "trade", 12.62, 30.0]
["2026-09-24T16:02:03.943638+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:04.490724+00:00", "trade", 12.6142, 2.0]
["2026-09-24T16:02:04.491096+00:00", "trade", 12.6142, 1.0]
["2026-09-24T16:02:05.145236+00:00", "trade", 12.61, 95.0]
["2026-09-24T16:02:05.145335+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:05.146956+00:00", "trade", 12.615, 5.0]
["2026-09-24T16:02:05.151914+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:02:05.170812+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:05.436249+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:02:05.488086+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:02:05.723286+00:00", "trade", 12.6335, 100.0]
["2026-09-24T16:02:05.813373+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:06.122822+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:06.123143+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:07.050844+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:07.085701+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:07.205823+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:07.206213+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:07.410407+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:07.653885+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:08.088599+00:00", "trade", 12.6335, 31.0]
["2026-09-24T16:02:08.095897+00:00", "trade", 12.6335, 13.0]
["2026-09-24T16:02:08.099001+00:00", "trade", 12.6335, 13.0]
["2026-09-24T16:02:08.102147+00:00", "trade", 12.6335, 45.0]
["2026-09-24T16:02:08.628750+00:00", "trade", 12.6298, 31.0]
["2026-09-24T16:02:11.445469+00:00", "trade", 12.61, 30.0]
["2026-09-24T16:02:13.163005+00:00", "trade", 12.6281, 1.0]
["2026-09-24T16:02:13.304195+00:00", "trade", 12.6334, 100.0]
["2026-09-24T16:02:13.597748+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:14.032802+00:00", "trade", 12.6154, 85.0]
["2026-09-24T16:02:14.335576+00:00", "trade", 12.6145, 1.0]
["2026-09-24T16:02:14.521110+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:14.521526+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:14.554746+00:00", "trade", 12.615, 2.0]
["2026-09-24T16:02:14.576290+00:00", "trade", 12.6169, 4000.0]
["2026-09-24T16:02:14.576687+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:14.922768+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:15.941104+00:00", "trade", 12.6199, 10000.0]
["2026-09-24T16:02:15.941693+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:15.950305+00:00", "trade", 12.615, 300.0]
["2026-09-24T16:02:15.950309+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:16.054536+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:16.071548+00:00", "trade", 12.615, 15.0]
["2026-09-24T16:02:16.805225+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:16.810522+00:00", "trade", 12.615, 400.0]
["2026-09-24T16:02:17.143005+00:00", "trade", 12.6159, 2.0]
["2026-09-24T16:02:17.578979+00:00", "trade", 12.615, 437.0]
["2026-09-24T16:02:17.578989+00:00", "trade", 12.61, 437.0]
["2026-09-24T16:02:17.579017+00:00", "trade", 12.61, 15.0]
["2026-09-24T16:02:17.579028+00:00", "trade", 12.615, 15.0]
["2026-09-24T16:02:17.579046+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:17.579172+00:00", "trade", 12.615, 148.0]
["2026-09-24T16:02:18.504498+00:00", "trade", 12.615, 300.0]
["2026-09-24T16:02:18.823095+00:00", "trade", 12.6175, 57.0]
["2026-09-24T16:02:19.199368+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:19.199395+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:19.266295+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:19.273570+00:00", "trade", 12.615, 300.0]
["2026-09-24T16:02:19.423894+00:00", "trade", 12.6324, 100.0]
["2026-09-24T16:02:20.232895+00:00", "trade", 12.6157, 10.0]
["2026-09-24T16:02:20.965686+00:00", "trade", 12.615, 90.0]
["2026-09-24T16:02:21.187664+00:00", "trade", 12.62, 25.0]
["2026-09-24T16:02:21.497508+00:00", "trade", 12.62, 10.0]
["2026-09-24T16:02:21.497533+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:21.497547+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:21.497573+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:21.505598+00:00", "trade", 12.6199, 2.0]
["2026-09-24T16:02:21.964327+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:21.972446+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:02:22.082239+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:02:22.135741+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:02:22.457166+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:02:22.457818+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:22.514465+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:02:22.780148+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:02:22.832784+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:02:23.233505+00:00", "trade", 12.6156, 4.0]
["2026-09-24T16:02:26.034273+00:00", "trade", 12.615, 400.0]
["2026-09-24T16:02:27.206232+00:00", "trade", 12.615, 50.0]
["2026-09-24T16:02:27.215950+00:00", "trade", 12.615, 50.0]
["2026-09-24T16:02:27.511061+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:02:28.022904+00:00", "trade", 12.6166, 88.0]
["2026-09-24T16:02:28.023559+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:02:28.023707+00:00", "trade", 12.61, 11.0]
["2026-09-24T16:02:28.418431+00:00", "trade", 12.615, 300.0]
["2026-09-24T16:02:28.442737+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:29.071057+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:02:29.076725+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:02:29.864200+00:00", "trade", 12.627, 1.0]
["2026-09-24T16:02:30.512798+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:30.513398+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:30.513602+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:30.513843+00:00", "trade", 12.615, 400.0]
["2026-09-24T16:02:30.514344+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:30.801015+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:02:30.851922+00:00", "trade", 12.6142, 99.0]
["2026-09-24T16:02:31.069979+00:00", "trade", 12.6155, 200.0]
["2026-09-24T16:02:31.436546+00:00", "trade", 12.615, 180.0]
["2026-09-24T16:02:33.803898+00:00", "trade", 12.6321, 200.0]
["2026-09-24T16:02:33.811264+00:00", "trade", 12.615, 6.0]
["2026-09-24T16:02:33.812430+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:33.812478+00:00", "trade", 12.615, 158.0]
["2026-09-24T16:02:33.812597+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:33.812849+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:33.819338+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:33.819369+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:33.819376+00:00", "trade", 12.62, 50.0]
["2026-09-24T16:02:33.819388+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:33.819392+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:02:33.836964+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:33.875586+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:33.875632+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:33.876123+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:33.905526+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:33.999172+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:34.561221+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:34.561304+00:00", "trade", 12.62, 276.0]
["2026-09-24T16:02:34.561361+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:02:34.561388+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:34.561411+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:34.561666+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:02:35.060507+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:02:35.130941+00:00", "trade", 12.615, 99.0]
["2026-09-24T16:02:35.319447+00:00", "trade", 12.61, 10.0]
["2026-09-24T16:02:38.648254+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:38.648668+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:38.649288+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:38.746735+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:39.630212+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:39.630423+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:39.630962+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:39.667589+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:40.401485+00:00", "trade", 12.615, 237.0]
["2026-09-24T16:02:40.783327+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:40.849030+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:41.756286+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:02:41.808713+00:00", "trade", 12.6133, 99.0]
["2026-09-24T16:02:43.005444+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:44.670449+00:00", "trade", 12.6246, 1.0]
["2026-09-24T16:02:44.905098+00:00", "trade", 12.615, 102.0]
["2026-09-24T16:02:44.989108+00:00", "trade", 12.615, 898.0]
["2026-09-24T16:02:45.091071+00:00", "trade", 12.615, 270.0]
["2026-09-24T16:02:45.099271+00:00", "trade", 12.615, 30.0]
["2026-09-24T16:02:46.029592+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:02:46.269332+00:00", "trade", 12.6167, 100.0]
["2026-09-24T16:02:47.474415+00:00", "trade", 12.6189, 100.0]
["2026-09-24T16:02:49.741501+00:00", "trade", 12.6157, 5.0]
["2026-09-24T16:02:49.858228+00:00", "trade", 12.618, 4.0]
["2026-09-24T16:02:50.898131+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:02:50.898558+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:51.022184+00:00", "trade", 12.615, 6.0]
["2026-09-24T16:02:51.023006+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:51.080220+00:00", "trade", 12.62, 20.0]
["2026-09-24T16:02:51.163449+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:02:51.679490+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:51.931647+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:51.931659+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:02:51.931663+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:51.931716+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:02:51.931989+00:00", "trade", 12.61, 3.0]
["2026-09-24T16:02:51.931990+00:00", "trade", 12.61, 48.0]
["2026-09-24T16:02:51.931991+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:02:51.931994+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:51.932020+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:51.932357+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:51.935418+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:52.263465+00:00", "trade", 12.6155, 400.0]
["2026-09-24T16:02:52.970968+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:53.010281+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:02:53.064025+00:00", "trade", 12.615, 99.0]
["2026-09-24T16:02:53.397682+00:00", "trade", 12.61, 99.0]
["2026-09-24T16:02:53.448464+00:00", "trade", 12.615, 99.0]
["2026-09-24T16:02:53.945048+00:00", "trade", 12.6316, 11.0]
["2026-09-24T16:02:55.397326+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:55.404451+00:00", "trade", 12.61, 672.0]
["2026-09-24T16:02:55.406311+00:00", "trade", 12.61, 8.0]
["2026-09-24T16:02:55.409453+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:02:55.409465+00:00", "trade", 12.61, 92.0]
["2026-09-24T16:02:55.409893+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:55.409925+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:55.413494+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:55.416000+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:02:55.476525+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:55.499538+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:02:55.944118+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:56.072823+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:56.263341+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:56.263389+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:57.983696+00:00", "trade", 12.6174, 1.0]
["2026-09-24T16:02:58.891373+00:00", "trade", 12.61, 20.0]
["2026-09-24T16:02:58.919584+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:58.950301+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:58.992731+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:59.230342+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:02:59.387630+00:00", "trade", 12.6315, 18.0]
["2026-09-24T16:02:59.527472+00:00", "trade", 12.615, 1060.0]
["2026-09-24T16:03:00.209742+00:00", "trade", 12.6174, 1.0]
["2026-09-24T16:03:00.432530+00:00", "trade", 12.6266, 1.0]
["2026-09-24T16:03:00.442085+00:00", "trade", 12.6168, 1.0]
["2026-09-24T16:03:01.221213+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:01.221591+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:01.221671+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:01.223470+00:00", "trade", 12.6172, 100.0]
["2026-09-24T16:03:01.253436+00:00", "trade", 12.62, 2.0]
["2026-09-24T16:03:01.421171+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:01.446619+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:01.898329+00:00", "trade", 12.6153, 1.0]
["2026-09-24T16:03:02.081814+00:00", "trade", 12.6167, 1.0]
["2026-09-24T16:03:02.301096+00:00", "trade", 12.6314, 7.0]
["2026-09-24T16:03:02.868208+00:00", "trade", 12.6174, 100.0]
["2026-09-24T16:03:03.144421+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:03.556662+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:03.556743+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:03.629463+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:03.666490+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:04.289271+00:00", "trade", 12.61, 50.0]
["2026-09-24T16:03:04.289321+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:04.289333+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:04.289339+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:04.289377+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:04.349264+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:04.481642+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:05.231077+00:00", "trade", 12.6105, 300.0]
["2026-09-24T16:03:05.245835+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:03:05.946430+00:00", "trade", 12.6171, 100.0]
["2026-09-24T16:03:05.953206+00:00", "trade", 12.6171, 100.0]
["2026-09-24T16:03:05.955439+00:00", "trade", 12.6171, 100.0]
["2026-09-24T16:03:05.957871+00:00", "trade", 12.6171, 100.0]
["2026-09-24T16:03:05.968280+00:00", "trade", 12.62, 10.0]
["2026-09-24T16:03:06.021694+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:06.021879+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:06.115231+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:07.561964+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:03:07.562526+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:03:08.613863+00:00", "trade", 12.6189, 40.0]
["2026-09-24T16:03:09.019747+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:03:09.019764+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:03:09.019775+00:00", "trade", 12.62, 4.0]
["2026-09-24T16:03:09.019792+00:00", "trade", 12.615, 4.0]
["2026-09-24T16:03:09.044118+00:00", "trade", 12.615, 68.0]
["2026-09-24T16:03:10.136879+00:00", "trade", 12.62, 15.0]
["2026-09-24T16:03:10.336391+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:03:10.339406+00:00", "trade", 12.615, 7.0]
["2026-09-24T16:03:10.718315+00:00", "trade", 12.615, 400.0]
["2026-09-24T16:03:10.718398+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:10.731069+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:12.025151+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:03:12.730398+00:00", "trade", 12.6156, 4.0]
["2026-09-24T16:03:12.869497+00:00", "trade", 12.6156, 27.0]
["2026-09-24T16:03:14.364139+00:00", "trade", 12.6166, 2.0]
["2026-09-24T16:03:14.613795+00:00", "trade", 12.6312, 100.0]
["2026-09-24T16:03:15.079541+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:03:16.744629+00:00", "trade", 12.6175, 1.0]
["2026-09-24T16:03:16.883646+00:00", "trade", 12.6311, 25.0]
["2026-09-24T16:03:16.890108+00:00", "trade", 12.6311, 15.0]
["2026-09-24T16:03:16.892689+00:00", "trade", 12.6311, 8.0]
["2026-09-24T16:03:16.895568+00:00", "trade", 12.6311, 7.0]
["2026-09-24T16:03:16.898103+00:00", "trade", 12.6311, 6.0]
["2026-09-24T16:03:16.901006+00:00", "trade", 12.6311, 6.0]
["2026-09-24T16:03:16.905587+00:00", "trade", 12.6311, 3.0]
["2026-09-24T16:03:16.908562+00:00", "trade", 12.6311, 3.0]
["2026-09-24T16:03:17.862565+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:18.292737+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:19.231467+00:00", "trade", 12.61, 17.0]
["2026-09-24T16:03:19.231638+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:19.232014+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:19.232049+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:19.232056+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:19.426574+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:20.244029+00:00", "trade", 12.6141, 10.0]
["2026-09-24T16:03:20.672787+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:21.278340+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:22.076821+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:03:22.123050+00:00", "trade", 12.6141, 4.0]
["2026-09-24T16:03:22.887330+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:22.920340+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:23.759922+00:00", "trade", 12.615, 10.0]
["2026-09-24T16:03:23.884499+00:00", "trade", 12.615, 200.0]
["2026-09-24T16:03:24.801727+00:00", "trade", 12.6101, 1360.0]
["2026-09-24T16:03:26.147901+00:00", "trade", 12.6167, 6.0]
["2026-09-24T16:03:27.323812+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:27.323839+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:28.099259+00:00", "trade", 12.615, 2.0]
["2026-09-24T16:03:28.480774+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:30.075037+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:03:30.075161+00:00", "trade", 12.615, 202.0]
["2026-09-24T16:03:30.884720+00:00", "trade", 12.6154, 7.0]
["2026-09-24T16:03:30.914444+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:30.923326+00:00", "trade", 12.631, 3.0]
["2026-09-24T16:03:31.243070+00:00", "trade", 12.6309, 100.0]
["2026-09-24T16:03:31.444920+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:03:31.675202+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:32.214159+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:32.278876+00:00", "trade", 12.6176, 1.0]
["2026-09-24T16:03:32.671089+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:32.782068+00:00", "trade", 12.6199, 795.0]
["2026-09-24T16:03:33.130540+00:00", "trade", 12.61, 300.0]
["2026-09-24T16:03:34.562662+00:00", "trade", 12.6174, 47.0]
["2026-09-24T16:03:34.598818+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:03:34.599204+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:35.163422+00:00", "trade", 12.6136, 12.0]
["2026-09-24T16:03:35.766978+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:35.767006+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:35.992183+00:00", "trade", 12.6156, 4.0]
["2026-09-24T16:03:36.007127+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:37.182951+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:37.278675+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:38.167806+00:00", "trade", 12.6163, 3.0]
["2026-09-24T16:03:38.167862+00:00", "trade", 12.6134, 2.0]
["2026-09-24T16:03:39.162054+00:00", "trade", 12.62, 30.0]
["2026-09-24T16:03:39.574135+00:00", "trade", 12.6172, 14.0]
["2026-09-24T16:03:43.059085+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:03:44.045120+00:00", "trade", 12.615, 1040.0]
["2026-09-24T16:03:44.470689+00:00", "trade", 12.615, 3.0]
["2026-09-24T16:03:44.822620+00:00", "trade", 12.62, 11.0]
["2026-09-24T16:03:44.832310+00:00", "trade", 12.6173, 17.0]
["2026-09-24T16:03:45.527621+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:45.616180+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:46.505895+00:00", "trade", 12.61, 30.0]
["2026-09-24T16:03:46.506299+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:03:46.510497+00:00", "trade", 12.6106, 120.0]
["2026-09-24T16:03:46.880173+00:00", "trade", 12.61, 30.0]
["2026-09-24T16:03:47.356388+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:03:47.363425+00:00", "trade", 12.61, 10.0]
["2026-09-24T16:03:48.545684+00:00", "trade", 12.616, 31.0]
["2026-09-24T16:03:48.865081+00:00", "trade", 12.6172, 1.0]
["2026-09-24T16:03:50.004158+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:50.073361+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:03:50.073603+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:50.082732+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:50.792673+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.428356+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.673162+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.674963+00:00", "trade", 12.61, 400.0]
["2026-09-24T16:03:51.685563+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.685651+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.685736+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.685826+00:00", "trade", 12.61, 600.0]
["2026-09-24T16:03:51.690909+00:00", "trade", 12.61, 300.0]
["2026-09-24T16:03:51.691299+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:03:51.691300+00:00", "trade", 12.61, 4.0]
["2026-09-24T16:03:51.691302+00:00", "trade", 12.61, 6.0]
["2026-09-24T16:03:51.691320+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691322+00:00", "trade", 12.61, 75.0]
["2026-09-24T16:03:51.691325+00:00", "trade", 12.61, 16.0]
["2026-09-24T16:03:51.691326+00:00", "trade", 12.61, 22.0]
["2026-09-24T16:03:51.691327+00:00", "trade", 12.61, 15000.0]
["2026-09-24T16:03:51.691333+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691333+00:00", "trade", 12.61, 5300.0]
["2026-09-24T16:03:51.691333+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691334+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691341+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691347+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691353+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691440+00:00", "trade", 12.61, 500.0]
["2026-09-24T16:03:51.691440+00:00", "trade", 12.61, 6.0]
["2026-09-24T16:03:51.691443+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691445+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691446+00:00", "trade", 12.61, 15.0]
["2026-09-24T16:03:51.691448+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691452+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691454+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691455+00:00", "trade", 12.61, 50.0]
["2026-09-24T16:03:51.691457+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691461+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691463+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:03:51.691464+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691467+00:00", "trade", 12.61, 600.0]
["2026-09-24T16:03:51.691468+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691471+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691474+00:00", "trade", 12.61, 600.0]
["2026-09-24T16:03:51.691475+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691476+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:03:51.691482+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691484+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691490+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691493+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691496+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691498+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691503+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:03:51.691503+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:03:51.691510+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691517+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691530+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691539+00:00", "trade", 12.61, 2070.0]
["2026-09-24T16:03:51.691539+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691539+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691539+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691540+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691545+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691546+00:00", "trade", 12.61, 1000.0]
["2026-09-24T16:03:51.691553+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691559+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691567+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691575+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691582+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691598+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691604+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691610+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691611+00:00", "trade", 12.61, 18.0]
["2026-09-24T16:03:51.691617+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:03:51.691646+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:03:51.691694+00:00", "trade", 12.61, 50.0]
["2026-09-24T16:03:51.691694+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:03:51.691696+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691696+00:00", "trade", 12.61, 350.0]
["2026-09-24T16:03:51.691703+00:00", "trade", 12.61, 300.0]
["2026-09-24T16:03:51.691704+00:00", "trade", 12.61, 500.0]
["2026-09-24T16:03:51.691705+00:00", "trade", 12.61, 10.0]
["2026-09-24T16:03:51.691705+00:00", "trade", 12.61, 39.0]
["2026-09-24T16:03:51.691705+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.691711+00:00", "trade", 12.61, 2000.0]
["2026-09-24T16:03:51.691711+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691734+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691966+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.691997+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.692004+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.692072+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.692087+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.692954+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.693030+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.693037+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.693070+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.693082+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.693641+00:00", "trade", 12.61, 11.0]
["2026-09-24T16:03:51.693677+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.694554+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.695809+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.696377+00:00", "trade", 12.61, 7.0]
["2026-09-24T16:03:51.696932+00:00", "trade", 12.61, 700.0]
["2026-09-24T16:03:51.697073+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:51.697162+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.701168+00:00", "trade", 12.61, 189.0]
["2026-09-24T16:03:51.706370+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:03:51.771199+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.783437+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.791874+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:03:51.795050+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:51.995567+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.171888+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.255096+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:03:52.255161+00:00", "trade", 12.605, 237.0]
["2026-09-24T16:03:52.255168+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:03:52.256098+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:03:52.256114+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:03:52.256118+00:00", "trade", 12.605, 1300.0]
["2026-09-24T16:03:52.256219+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:03:52.256638+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.256819+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:03:52.256857+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:03:52.257252+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.257664+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.257854+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:03:52.258154+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:03:52.263225+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:03:52.263496+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:03:52.263617+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:03:52.263949+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:03:52.265270+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.265640+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.265726+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.266091+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.272412+00:00", "trade", 12.605, 1200.0]
["2026-09-24T16:03:52.272487+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.272848+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.328771+00:00", "trade", 12.605, 191.0]
["2026-09-24T16:03:52.329547+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.557527+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.558149+00:00", "trade", 12.6, 1000.0]
["2026-09-24T16:03:52.558277+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:03:52.558411+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:52.558473+00:00", "trade", 12.6, 51.0]
["2026-09-24T16:03:52.558585+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:52.558724+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:03:52.558773+00:00", "trade", 12.6, 40.0]
["2026-09-24T16:03:52.558858+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.558901+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:03:52.559070+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:03:52.559154+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:03:52.559183+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:52.559221+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.559293+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:52.559311+00:00", "trade", 12.6, 11.0]
["2026-09-24T16:03:52.559544+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:03:52.559602+00:00", "trade", 12.6, 42.0]
["2026-09-24T16:03:52.559655+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:52.559695+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:52.559712+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:52.559894+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:52.559951+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:52.559971+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:52.560005+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:03:52.560086+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:52.560120+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:52.560350+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:03:52.591957+00:00", "trade", 12.605, 150.0]
["2026-09-24T16:03:52.592335+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.592349+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:52.649778+00:00", "trade", 12.6049, 200.0]
["2026-09-24T16:03:52.704043+00:00", "trade", 12.6049, 200.0]
["2026-09-24T16:03:52.831777+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:03:52.920531+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:03:53.003843+00:00", "trade", 12.605, 32.0]
["2026-09-24T16:03:53.216524+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:53.216553+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:53.237016+00:00", "trade", 12.6124, 100.0]
["2026-09-24T16:03:53.483789+00:00", "trade", 12.6274, 100.0]
["2026-09-24T16:03:53.840865+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:54.004732+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:54.005506+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:54.005966+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:54.089384+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:55.152673+00:00", "trade", 12.605, 97.0]
["2026-09-24T16:03:55.456973+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:03:55.457096+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:03:55.457137+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:03:55.484153+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:55.811993+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:55.815646+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:55.837936+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.286559+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.286767+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:03:56.286779+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.286784+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.286788+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:03:56.286796+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.286899+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.286902+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.287122+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:03:56.287294+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.287308+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.287347+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.287756+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.308283+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313515+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313516+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:03:56.313518+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:03:56.313519+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313524+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:56.313524+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:03:56.313527+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313527+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313533+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313533+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313535+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:03:56.313535+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:03:56.313540+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:56.313543+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:03:56.313543+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313543+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313546+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:03:56.313551+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:56.313551+00:00", "trade", 12.6, 60.0]
["2026-09-24T16:03:56.313551+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313554+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:03:56.313558+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313559+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:03:56.313559+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.313561+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:03:56.313565+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313567+00:00", "trade", 12.6, 1000.0]
["2026-09-24T16:03:56.313569+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313569+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:56.313572+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313574+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:03:56.313577+00:00", "trade", 12.6, 80.0]
["2026-09-24T16:03:56.313577+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313578+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313580+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313586+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313586+00:00", "trade", 12.6, 8.0]
["2026-09-24T16:03:56.313586+00:00", "trade", 12.6, 135.0]
["2026-09-24T16:03:56.313587+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:56.313593+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:03:56.313593+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313594+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:03:56.313595+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:03:56.313595+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313595+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:03:56.313595+00:00", "trade", 12.6, 16.0]
["2026-09-24T16:03:56.313602+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:03:56.313605+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:03:56.313605+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:03:56.313605+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313608+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313609+00:00", "trade", 12.6, 1000.0]
["2026-09-24T16:03:56.313613+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313613+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.313613+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:03:56.313616+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313621+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:03:56.313621+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.313621+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313622+00:00", "trade", 12.6, 16.0]
["2026-09-24T16:03:56.313630+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:03:56.313630+00:00", "trade", 12.6, 1000.0]
["2026-09-24T16:03:56.313630+00:00", "trade", 12.6, 1100.0]
["2026-09-24T16:03:56.313630+00:00", "trade", 12.6, 1752.0]
["2026-09-24T16:03:56.313638+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313638+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:03:56.313644+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313647+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313648+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313648+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313648+00:00", "trade", 12.6, 431.0]
["2026-09-24T16:03:56.313651+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:03:56.313653+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:03:56.313654+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313655+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313656+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313658+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.313662+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:03:56.313662+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:03:56.313663+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:03:56.313663+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313664+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:56.313671+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313673+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313698+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313711+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313729+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313729+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313756+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313760+00:00", "trade", 12.6, 92.0]
["2026-09-24T16:03:56.313763+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313770+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313776+00:00", "trade", 12.6, 69.0]
["2026-09-24T16:03:56.313776+00:00", "trade", 12.6, 131.0]
["2026-09-24T16:03:56.313784+00:00", "trade", 12.6, 97.0]
["2026-09-24T16:03:56.313784+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.313785+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.313785+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313790+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313793+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:56.313793+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313793+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313793+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:03:56.313800+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313802+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313802+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:03:56.313803+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:03:56.313806+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313807+00:00", "trade", 12.6, 87.0]
["2026-09-24T16:03:56.313807+00:00", "trade", 12.6, 8369.0]
["2026-09-24T16:03:56.313809+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.313809+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313810+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:03:56.313813+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313814+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:03:56.313815+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313816+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.313816+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:56.313817+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:03:56.313820+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:56.313820+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313826+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:03:56.313826+00:00", "trade", 12.6, 62.0]
["2026-09-24T16:03:56.313827+00:00", "trade", 12.6, 400.0]
["2026-09-24T16:03:56.313830+00:00", "trade", 12.6, 138.0]
["2026-09-24T16:03:56.313830+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:03:56.313833+00:00", "trade", 12.6, 120.0]
["2026-09-24T16:03:56.313834+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:03:56.313837+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313837+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313837+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313841+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:03:56.313841+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.313845+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:03:56.313845+00:00", "trade", 12.6, 12.0]
["2026-09-24T16:03:56.313848+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.313848+00:00", "trade", 12.6, 500.0]
["2026-09-24T16:03:56.313848+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313850+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313851+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:03:56.313853+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:03:56.313855+00:00", "trade", 12.6, 1620.0]
["2026-09-24T16:03:56.313857+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313861+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313869+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313874+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:03:56.313878+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.313898+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313901+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313904+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313911+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313914+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313918+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313921+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313925+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313927+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313932+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313934+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313938+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313945+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313952+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313959+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313966+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.313996+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314009+00:00", "trade", 12.6, 6.0]
["2026-09-24T16:03:56.314022+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314028+00:00", "trade", 12.6, 71.0]
["2026-09-24T16:03:56.314035+00:00", "trade", 12.6, 480.0]
["2026-09-24T16:03:56.314037+00:00", "trade", 12.6, 178.0]
["2026-09-24T16:03:56.314037+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314067+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314067+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.314067+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:03:56.314068+00:00", "trade", 12.6, 36.0]
["2026-09-24T16:03:56.314070+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314076+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314077+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314078+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314086+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314091+00:00", "trade", 12.6, 22.0]
["2026-09-24T16:03:56.314095+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314095+00:00", "trade", 12.6, 80.0]
["2026-09-24T16:03:56.314095+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.314100+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314107+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314150+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314192+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314219+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314270+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314288+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314337+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:03:56.314338+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314345+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314445+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314466+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:03:56.314712+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314723+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.314724+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.314791+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.314876+00:00", "trade", 12.6, 41.0]
["2026-09-24T16:03:56.314926+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315187+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315193+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315200+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315251+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315280+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315282+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315344+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315368+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315434+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315753+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315860+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.315878+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.316057+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.316066+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.316540+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.316548+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.316948+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:03:56.317851+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.318049+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.318573+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:03:56.320011+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.320063+00:00", "trade", 12.6, 49.0]
["2026-09-24T16:03:56.321485+00:00", "trade", 12.5901, 1.0]
["2026-09-24T16:03:56.321718+00:00", "trade", 12.595, 362.0]
["2026-09-24T16:03:56.328914+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.328946+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.328982+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:03:56.329404+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.330164+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:03:56.363370+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:03:56.364789+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:03:56.364871+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.364988+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:03:56.365229+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.365242+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.365317+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.381748+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.381796+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.409712+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.459050+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.519750+00:00", "trade", 12.6, 19.0]
["2026-09-24T16:03:56.520681+00:00", "trade", 12.6, 49.0]
["2026-09-24T16:03:56.521664+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:03:56.522867+00:00", "trade", 12.6, 29.0]
["2026-09-24T16:03:56.523857+00:00", "trade", 12.6, 74.0]
["2026-09-24T16:03:56.576582+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.651721+00:00", "trade", 12.5966, 1.0]
["2026-09-24T16:03:56.981871+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:56.985830+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:57.314761+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:03:57.314932+00:00", "trade", 12.59, 50.0]
["2026-09-24T16:03:57.315828+00:00", "trade", 12.59, 25.0]
["2026-09-24T16:03:57.410373+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:57.485806+00:00", "trade", 12.595, 2.0]
["2026-09-24T16:03:57.843278+00:00", "trade", 12.6252, 4.0]
["2026-09-24T16:03:57.862755+00:00", "trade", 12.5977, 1.0]
["2026-09-24T16:03:58.178235+00:00", "trade", 12.595, 39.0]
["2026-09-24T16:03:58.656939+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:58.656989+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:58.769385+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.300505+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.300597+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.301123+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:03:59.301189+00:00", "trade", 12.6, 226.0]
["2026-09-24T16:03:59.301790+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.301896+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.302356+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.306774+00:00", "trade", 12.595, 1100.0]
["2026-09-24T16:03:59.307456+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.321213+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:03:59.325602+00:00", "trade", 12.6102, 100.0]
["2026-09-24T16:03:59.329964+00:00", "trade", 12.6117, 100.0]
["2026-09-24T16:03:59.331986+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.332034+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.341290+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:03:59.342513+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.361455+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:03:59.362153+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.367525+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.381490+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:03:59.392176+00:00", "trade", 12.6251, 100.0]
["2026-09-24T16:03:59.401468+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:03:59.402160+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.450604+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.451184+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:03:59.451882+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.482987+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.483990+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:03:59.484687+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.579147+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.579405+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:03:59.580098+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.663522+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:03:59.663552+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.664212+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.665905+00:00", "trade", 12.6, 37.0]
["2026-09-24T16:03:59.674286+00:00", "trade", 12.6, 71.0]
["2026-09-24T16:03:59.674989+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.733888+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:03:59.734376+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.807035+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:03:59.901256+00:00", "trade", 12.595, 30.0]
["2026-09-24T16:04:00.064130+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:00.064805+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:04:00.171659+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:04:00.171707+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:00.172156+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:00.172350+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:00.172806+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:00.180303+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:04:00.323089+00:00", "trade", 12.625, 17.0]
["2026-09-24T16:04:00.429636+00:00", "trade", 12.595, 300.0]
["2026-09-24T16:04:00.430320+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:00.430781+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:00.871438+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:04:00.871453+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:04:00.871475+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:04:00.871506+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:04:00.871619+00:00", "trade", 12.595, 289.0]
["2026-09-24T16:04:00.872131+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:00.872583+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:00.872820+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:04:01.148352+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.148822+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.425666+00:00", "trade", 12.6058, 2.0]
["2026-09-24T16:04:01.501083+00:00", "trade", 12.595, 4.0]
["2026-09-24T16:04:01.501766+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.502645+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691762+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:04:01.691763+00:00", "trade", 12.6, 92.0]
["2026-09-24T16:04:01.691765+00:00", "trade", 12.6, 13.0]
["2026-09-24T16:04:01.691766+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:04:01.691770+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:04:01.691770+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:04:01.691823+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691830+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691836+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691843+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691850+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691856+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691863+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691869+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691876+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691883+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691890+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691896+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691902+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.691912+00:00", "trade", 12.6, 154.0]
["2026-09-24T16:04:01.691923+00:00", "trade", 12.6, 644.0]
["2026-09-24T16:04:01.692104+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.692111+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.692125+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.692133+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:04:01.692141+00:00", "trade", 12.6, 11.0]
["2026-09-24T16:04:01.692219+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:01.692297+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692304+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692311+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692317+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692321+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:04:01.692323+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:04:01.692323+00:00", "trade", 12.6, 231.0]
["2026-09-24T16:04:01.692324+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692324+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692330+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692332+00:00", "trade", 12.6, 400.0]
["2026-09-24T16:04:01.692338+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692339+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692347+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692355+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692362+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692369+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692383+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692388+00:00", "trade", 12.6, 900.0]
["2026-09-24T16:04:01.692391+00:00", "trade", 12.6, 1700.0]
["2026-09-24T16:04:01.692397+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692404+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:04:01.692426+00:00", "trade", 12.6, 169.0]
["2026-09-24T16:04:01.692427+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.692465+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.692481+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.692587+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.692605+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.692646+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.692727+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.692736+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.692829+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.693086+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.693249+00:00", "trade", 12.6, 11.0]
["2026-09-24T16:04:01.694174+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.694344+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.694749+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.694789+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.696494+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.696865+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.696977+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.723756+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:01.734615+00:00", "trade", 12.605, 79.0]
["2026-09-24T16:04:01.766025+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:02.076915+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:02.166208+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:04:02.167149+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:02.214116+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:02.817576+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:02.820932+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:03.280731+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:04:03.281231+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:03.281933+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:04.292828+00:00", "trade", 12.6025, 100.0]
["2026-09-24T16:04:04.452008+00:00", "trade", 12.6113, 1.0]
["2026-09-24T16:04:04.472049+00:00", "trade", 12.605, 28.0]
["2026-09-24T16:04:05.244169+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:04:06.077704+00:00", "trade", 12.605, 500.0]
["2026-09-24T16:04:06.078096+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:04:06.078186+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:04:06.078536+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:04:06.078556+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:06.078674+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:06.078984+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:04:06.079028+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:06.079497+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:06.082420+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:06.082586+00:00", "trade", 12.61, 17.0]
["2026-09-24T16:04:06.082589+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:06.082602+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:06.082962+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:06.083119+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:06.084519+00:00", "trade", 12.605, 11.0]
["2026-09-24T16:04:06.138466+00:00", "trade", 12.6245, 100.0]
["2026-09-24T16:04:06.848047+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:07.052983+00:00", "trade", 12.61, 39.0]
["2026-09-24T16:04:07.308440+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:04:07.994996+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:07.995020+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:07.996725+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:07.996745+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:08.002006+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:04:08.002007+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:04:08.002502+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:08.079867+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:08.759064+00:00", "trade", 12.6054, 1.0]
["2026-09-24T16:04:09.033564+00:00", "trade", 12.605, 270.0]
["2026-09-24T16:04:09.045329+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:04:09.047614+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:09.148947+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:10.063723+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:04:10.064240+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:10.064251+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:10.416937+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:10.689518+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:10.692148+00:00", "trade", 12.61, 292.0]
["2026-09-24T16:04:11.528912+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:12.896979+00:00", "trade", 12.6055, 15.0]
["2026-09-24T16:04:13.128093+00:00", "trade", 12.605, 500.0]
["2026-09-24T16:04:13.698604+00:00", "trade", 12.6099, 15.0]
["2026-09-24T16:04:13.837610+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:04:13.904409+00:00", "trade", 12.6243, 100.0]
["2026-09-24T16:04:13.927581+00:00", "trade", 12.6029, 200.0]
["2026-09-24T16:04:14.277015+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:04:14.687145+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:04:14.696068+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:14.789117+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:04:14.983787+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:16.478655+00:00", "trade", 12.6061, 97.0]
["2026-09-24T16:04:17.586919+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:18.443099+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:04:18.602514+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:04:18.666707+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:18.709056+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:18.712731+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:18.868915+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:04:19.019751+00:00", "trade", 12.61, 15.0]
["2026-09-24T16:04:19.019769+00:00", "trade", 12.61, 75.0]
["2026-09-24T16:04:19.019769+00:00", "trade", 12.61, 104.0]
["2026-09-24T16:04:19.019770+00:00", "trade", 12.61, 400.0]
["2026-09-24T16:04:19.019772+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:19.019777+00:00", "trade", 12.61, 9.0]
["2026-09-24T16:04:19.019777+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:04:19.019777+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:19.019779+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:19.019786+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:19.019789+00:00", "trade", 12.61, 119.0]
["2026-09-24T16:04:19.020140+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020208+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020227+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020436+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020492+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020523+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020534+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020566+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020610+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020693+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020915+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.020997+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.021107+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.026449+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.026897+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.034890+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:19.155619+00:00", "trade", 12.6065, 15.0]
["2026-09-24T16:04:19.617170+00:00", "trade", 12.6023, 1.0]
["2026-09-24T16:04:19.846907+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:04:20.023812+00:00", "trade", 12.6053, 1.0]
["2026-09-24T16:04:20.067325+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.255076+00:00", "trade", 12.6053, 10.0]
["2026-09-24T16:04:20.312033+00:00", "trade", 12.61, 1181.0]
["2026-09-24T16:04:20.312034+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:20.312058+00:00", "trade", 12.61, 75.0]
["2026-09-24T16:04:20.312060+00:00", "trade", 12.61, 104.0]
["2026-09-24T16:04:20.312061+00:00", "trade", 12.61, 80.0]
["2026-09-24T16:04:20.312062+00:00", "trade", 12.61, 20.0]
["2026-09-24T16:04:20.312101+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312107+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312114+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312120+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312126+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312133+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312139+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312146+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312152+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312159+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312280+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312436+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312528+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312537+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312544+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312615+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:04:20.312636+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312674+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312712+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312731+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312750+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312767+00:00", "trade", 12.61, 59.0]
["2026-09-24T16:04:20.312768+00:00", "trade", 12.61, 60.0]
["2026-09-24T16:04:20.312770+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:20.312770+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:20.312773+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:20.312773+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312775+00:00", "trade", 12.61, 1100.0]
["2026-09-24T16:04:20.312778+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:20.312779+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312795+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312804+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312814+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312814+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312825+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312843+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312868+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312875+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312877+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:20.312880+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:20.312882+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312884+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:20.312884+00:00", "trade", 12.61, 42.0]
["2026-09-24T16:04:20.312905+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312907+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:04:20.312911+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:20.312921+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312926+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:04:20.312957+00:00", "trade", 12.61, 40.0]
["2026-09-24T16:04:20.312965+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312972+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312980+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312982+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312986+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312993+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.312994+00:00", "trade", 12.61, 199.0]
["2026-09-24T16:04:20.313000+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.313000+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.313007+00:00", "trade", 12.61, 20.0]
["2026-09-24T16:04:20.313007+00:00", "trade", 12.61, 80.0]
["2026-09-24T16:04:20.313014+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:20.313032+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.313130+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.313187+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.313358+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:04:20.313391+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:20.313398+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:04:20.313399+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313412+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313418+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313425+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313431+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313438+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313445+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313451+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313458+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313465+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313473+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313480+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313486+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313493+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313499+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313502+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313505+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313512+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313520+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.313709+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.314007+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.314282+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.314569+00:00", "trade", 12.61, 7.0]
["2026-09-24T16:04:20.314684+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.315264+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.315712+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.315939+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.317475+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.343806+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.439779+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.467456+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.598019+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:04:20.598433+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.598894+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.598905+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.614202+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:20.880337+00:00", "trade", 12.61, 15.0]
["2026-09-24T16:04:21.015797+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:21.539104+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:21.539611+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:21.539964+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:21.539970+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:23.237744+00:00", "trade", 12.6064, 4.0]
["2026-09-24T16:04:24.684286+00:00", "trade", 12.611, 1.0]
["2026-09-24T16:04:25.150575+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:04:25.247672+00:00", "trade", 12.6156, 8.0]
["2026-09-24T16:04:27.903463+00:00", "trade", 12.6054, 2.0]
["2026-09-24T16:04:28.357964+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:29.043939+00:00", "trade", 12.6156, 1.0]
["2026-09-24T16:04:29.083706+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:04:29.083716+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:04:29.520919+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:29.897603+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:04:30.076116+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076123+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076149+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076152+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:04:30.076173+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076410+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076416+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076423+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076429+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076436+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076443+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076449+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076455+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076462+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076469+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076475+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076481+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076488+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076495+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076501+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076508+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076510+00:00", "trade", 12.615, 100.0]
["2026-09-24T16:04:30.076511+00:00", "trade", 12.61, 300.0]
["2026-09-24T16:04:30.076516+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076532+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:30.076603+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076626+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076903+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076916+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.076930+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.078291+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.154648+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.399320+00:00", "trade", 12.6154, 1.0]
["2026-09-24T16:04:30.742200+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:30.787671+00:00", "trade", 12.6199, 1.0]
["2026-09-24T16:04:31.004326+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:31.030873+00:00", "trade", 12.6055, 8.0]
["2026-09-24T16:04:31.248550+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:04:31.248582+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:04:31.249271+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:31.402766+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:31.575238+00:00", "trade", 12.6102, 290.0]
["2026-09-24T16:04:31.587165+00:00", "trade", 12.6154, 1.0]
["2026-09-24T16:04:31.623580+00:00", "trade", 12.6239, 200.0]
["2026-09-24T16:04:32.013165+00:00", "trade", 12.615, 1.0]
["2026-09-24T16:04:32.013855+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:32.061392+00:00", "trade", 12.6055, 12.0]
["2026-09-24T16:04:32.062109+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:32.067861+00:00", "trade", 12.6055, 10.0]
["2026-09-24T16:04:32.068432+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:04:32.068469+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:32.069227+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:04:32.069613+00:00", "trade", 12.61, 71.0]
["2026-09-24T16:04:32.069619+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:32.069628+00:00", "trade", 12.61, 10.0]
["2026-09-24T16:04:32.069651+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:32.069699+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:32.069821+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:32.069967+00:00", "trade", 12.61, 60.0]
["2026-09-24T16:04:32.070050+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:32.070134+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:04:32.070204+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:32.070741+00:00", "trade", 12.6055, 3.0]
["2026-09-24T16:04:32.071303+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:32.077047+00:00", "trade", 12.6055, 2.0]
["2026-09-24T16:04:32.077654+00:00", "trade", 12.6055, 1.0]
["2026-09-24T16:04:32.079487+00:00", "trade", 12.6055, 17.0]
["2026-09-24T16:04:32.647456+00:00", "trade", 12.6024, 100.0]
["2026-09-24T16:04:32.793677+00:00", "trade", 12.615, 641.0]
["2026-09-24T16:04:32.794788+00:00", "trade", 12.61, 15.0]
["2026-09-24T16:04:33.019038+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:33.019750+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:33.019758+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:33.132092+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:33.133151+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:04:33.484918+00:00", "trade", 12.6064, 100.0]
["2026-09-24T16:04:33.522728+00:00", "quote", 12.6, 12.62]
["2026-09-24T16:04:33.522734+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522742+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522749+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522756+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522762+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522771+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522777+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522811+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522838+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522876+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522884+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.522949+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.523217+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.523434+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.523457+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.523951+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.523998+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:04:33.525338+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.559478+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.559485+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.559538+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.559564+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:33.738423+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:34.614555+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:36.042619+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:36.151217+00:00", "trade", 12.605, 5.0]
["2026-09-24T16:04:36.860673+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:36.861130+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:37.140055+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:04:37.777716+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:38.021402+00:00", "trade", 12.6097, 172.0]
["2026-09-24T16:04:38.334474+00:00", "trade", 12.605, 9.0]
["2026-09-24T16:04:38.477853+00:00", "trade", 12.6099, 1.0]
["2026-09-24T16:04:38.824943+00:00", "trade", 12.605, 2.0]
["2026-09-24T16:04:39.068613+00:00", "trade", 12.6077, 350.0]
["2026-09-24T16:04:39.088441+00:00", "trade", 12.6065, 1.0]
["2026-09-24T16:04:39.362038+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:04:39.475006+00:00", "trade", 12.6098, 500.0]
["2026-09-24T16:04:39.493939+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:04:39.524968+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:04:39.685689+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:04:39.883035+00:00", "trade", 12.6099, 1.0]
["2026-09-24T16:04:40.026955+00:00", "trade", 12.6086, 39.0]
["2026-09-24T16:04:40.135348+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.151337+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:04:40.157063+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:04:40.157872+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.160052+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.160072+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.160111+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.160133+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.160537+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.160563+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.267306+00:00", "trade", 12.6086, 1.0]
["2026-09-24T16:04:40.296348+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.296799+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.315307+00:00", "trade", 12.6055, 1.0]
["2026-09-24T16:04:40.372129+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.372638+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.372652+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.373083+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.373105+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.373140+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.373154+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.373427+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.373634+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.373647+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.373742+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:04:40.374517+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.380615+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.381079+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.388087+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.393325+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:04:40.393421+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393490+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:04:40.393571+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393585+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393591+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393597+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393604+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393610+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393617+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393624+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393630+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393777+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.393791+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:04:40.393952+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.394167+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.394675+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.395646+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.398552+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.403410+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.403433+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.403440+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.407691+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.414118+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.423785+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.423811+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.575677+00:00", "trade", 12.6027, 68.0]
["2026-09-24T16:04:40.575719+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:40.578439+00:00", "trade", 12.6105, 1.0]
["2026-09-24T16:04:40.650649+00:00", "trade", 12.601, 2.0]
["2026-09-24T16:04:40.729772+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:04:40.926748+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:04:40.943746+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:41.407307+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:42.221197+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:42.221224+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:42.357147+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:42.635463+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:04:42.777980+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:04:42.836320+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:04:43.258009+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:43.258037+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:43.905501+00:00", "trade", 12.595, 220.0]
["2026-09-24T16:04:43.908720+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:44.580089+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:44.580116+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:44.580719+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:44.883745+00:00", "trade", 12.6061, 39.0]
["2026-09-24T16:04:46.159039+00:00", "trade", 12.6, 7.0]
["2026-09-24T16:04:46.678377+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:04:47.010790+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:47.010841+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:47.010856+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:47.011697+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:47.012267+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:47.382578+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:47.463594+00:00", "trade", 12.6052, 19.0]
["2026-09-24T16:04:47.469085+00:00", "trade", 12.6052, 4.0]
["2026-09-24T16:04:47.554808+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:47.555331+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:47.820585+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:04:48.067044+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:48.085767+00:00", "trade", 12.6229, 10.0]
["2026-09-24T16:04:49.577241+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:04:49.578094+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:49.578144+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:49.882740+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:50.566547+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:50.883590+00:00", "trade", 12.6059, 100.0]
["2026-09-24T16:04:52.545925+00:00", "trade", 12.595, 2.0]
["2026-09-24T16:04:53.167204+00:00", "trade", 12.6103, 1.0]
["2026-09-24T16:04:54.662523+00:00", "trade", 12.595, 1101.0]
["2026-09-24T16:04:54.663214+00:00", "trade", 12.59, 3.0]
["2026-09-24T16:04:54.673391+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:04:55.050310+00:00", "trade", 12.6024, 100.0]
["2026-09-24T16:04:57.047698+00:00", "trade", 12.595, 25.0]
["2026-09-24T16:04:57.544557+00:00", "trade", 12.595, 180.0]
["2026-09-24T16:04:57.561626+00:00", "trade", 12.595, 5000.0]
["2026-09-24T16:04:57.563273+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:57.563324+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:57.563339+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:57.564578+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:57.564620+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:58.567039+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:58.668328+00:00", "trade", 12.595, 5.0]
["2026-09-24T16:04:59.020165+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:59.020500+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:04:59.020713+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:59.020768+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:59.020847+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:59.021002+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:59.029475+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:59.030161+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:59.034832+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:04:59.143544+00:00", "trade", 12.6224, 17.0]
["2026-09-24T16:04:59.384852+00:00", "trade", 12.6026, 4.0]
["2026-09-24T16:04:59.934077+00:00", "trade", 12.6224, 3.0]
["2026-09-24T16:04:59.938788+00:00", "trade", 12.599, 36.0]
["2026-09-24T16:04:59.939170+00:00", "trade", 12.599, 4.0]
["2026-09-24T16:05:00.067267+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:02.002527+00:00", "trade", 12.6092, 1.0]
["2026-09-24T16:05:02.003054+00:00", "trade", 12.6092, 22.0]
["2026-09-24T16:05:02.004965+00:00", "trade", 12.6095, 4.0]
["2026-09-24T16:05:02.007729+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:02.030830+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:02.157743+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:05:02.280064+00:00", "trade", 12.6051, 5.0]
["2026-09-24T16:05:02.337557+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:02.337605+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:02.550184+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:02.615052+00:00", "trade", 12.6053, 300.0]
["2026-09-24T16:05:02.669702+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:03.021883+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:05:03.053938+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:05:03.587417+00:00", "trade", 12.595, 122.0]
["2026-09-24T16:05:04.325203+00:00", "trade", 12.6038, 10.0]
["2026-09-24T16:05:04.458681+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:04.458728+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:04.458749+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:04.709256+00:00", "trade", 12.6038, 100.0]
["2026-09-24T16:05:04.859854+00:00", "trade", 12.5977, 1.0]
["2026-09-24T16:05:05.137767+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:05.467034+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:05.743408+00:00", "trade", 12.6038, 14.0]
["2026-09-24T16:05:06.820521+00:00", "trade", 12.6051, 200.0]
["2026-09-24T16:05:07.068362+00:00", "trade", 12.595, 20.0]
["2026-09-24T16:05:07.746595+00:00", "trade", 12.5925, 100.0]
["2026-09-24T16:05:08.354640+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:05:09.303061+00:00", "trade", 12.6, 23.0]
["2026-09-24T16:05:10.359892+00:00", "trade", 12.5968, 3003.0]
["2026-09-24T16:05:10.638475+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:05:11.329227+00:00", "trade", 12.5983, 100.0]
["2026-09-24T16:05:11.703616+00:00", "trade", 12.6047, 4.0]
["2026-09-24T16:05:13.576597+00:00", "trade", 12.6092, 1.0]
["2026-09-24T16:05:14.269992+00:00", "trade", 12.59, 31.0]
["2026-09-24T16:05:14.274208+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:05:16.249612+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:16.249659+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:16.249675+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:16.359069+00:00", "trade", 12.59, 20.0]
["2026-09-24T16:05:16.796012+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:17.267039+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:17.503881+00:00", "trade", 12.5999, 500.0]
["2026-09-24T16:05:18.081717+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:05:18.537077+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:05:20.312916+00:00", "trade", 12.6046, 12.0]
["2026-09-24T16:05:20.312923+00:00", "trade", 12.6046, 14.0]
["2026-09-24T16:05:20.905622+00:00", "trade", 12.5995, 10.0]
["2026-09-24T16:05:21.027627+00:00", "trade", 12.5995, 11.0]
["2026-09-24T16:05:21.460263+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:21.460316+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:21.460329+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:21.711136+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:21.927987+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:21.928040+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:21.928049+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:22.112433+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:22.112492+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:22.322526+00:00", "trade", 12.6046, 2.0]
["2026-09-24T16:05:22.467036+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:22.538791+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:05:22.623412+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:22.623468+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:22.624349+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:22.841345+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:22.952251+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:23.098244+00:00", "trade", 12.595, 3.0]
["2026-09-24T16:05:23.537113+00:00", "trade", 12.595, 7.0]
["2026-09-24T16:05:24.142451+00:00", "trade", 12.595, 300.0]
["2026-09-24T16:05:24.601432+00:00", "trade", 12.5999, 2.0]
["2026-09-24T16:05:24.689274+00:00", "trade", 12.5999, 2000.0]
["2026-09-24T16:05:24.689871+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:24.782157+00:00", "trade", 12.6, 30.0]
["2026-09-24T16:05:24.970697+00:00", "trade", 12.595, 3.0]
["2026-09-24T16:05:25.647766+00:00", "trade", 12.5906, 1904.0]
["2026-09-24T16:05:26.534805+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:26.902795+00:00", "trade", 12.595, 56.0]
["2026-09-24T16:05:27.043860+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:27.043925+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:27.163991+00:00", "trade", 12.6213, 30.0]
["2026-09-24T16:05:28.067043+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:28.067102+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:28.437358+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:28.555648+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:28.738717+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:05:29.211307+00:00", "trade", 12.5971, 300.0]
["2026-09-24T16:05:30.189266+00:00", "trade", 12.595, 2.0]
["2026-09-24T16:05:31.575936+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:31.588692+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:31.602387+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:05:31.603625+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:05:31.880836+00:00", "trade", 12.5967, 50.0]
["2026-09-24T16:05:32.922129+00:00", "trade", 12.598, 10.0]
["2026-09-24T16:05:33.942813+00:00", "trade", 12.6082, 1.0]
["2026-09-24T16:05:34.125992+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:34.179743+00:00", "trade", 12.5967, 50.0]
["2026-09-24T16:05:34.731141+00:00", "trade", 12.5957, 70.0]
["2026-09-24T16:05:34.734303+00:00", "trade", 12.595, 4.0]
["2026-09-24T16:05:35.423857+00:00", "trade", 12.595, 4000.0]
["2026-09-24T16:05:35.566046+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:36.469282+00:00", "trade", 12.595, 170.0]
["2026-09-24T16:05:37.244656+00:00", "trade", 12.5966, 2.0]
["2026-09-24T16:05:37.476819+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:05:37.906414+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:38.017823+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:05:39.500649+00:00", "trade", 12.59, 30.0]
["2026-09-24T16:05:40.922847+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:40.922875+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:41.284961+00:00", "trade", 12.5956, 1.0]
["2026-09-24T16:05:42.286574+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:42.467878+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:05:42.659977+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:43.434830+00:00", "trade", 12.6035, 35.0]
["2026-09-24T16:05:43.551458+00:00", "trade", 12.595, 70.0]
["2026-09-24T16:05:43.705361+00:00", "trade", 12.595, 380.0]
["2026-09-24T16:05:44.249608+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:05:45.558781+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:05:46.196044+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:46.196070+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:46.196628+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:05:46.196786+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:46.615161+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:05:46.644957+00:00", "trade", 12.595, 35.0]
["2026-09-24T16:05:46.645245+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:46.645458+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:05:46.910374+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:05:46.910853+00:00", "trade", 12.595, 33.0]
["2026-09-24T16:05:46.945210+00:00", "trade", 12.6205, 56.0]
["2026-09-24T16:05:46.947459+00:00", "trade", 12.6205, 2.0]
["2026-09-24T16:05:46.961867+00:00", "trade", 12.5933, 99.0]
["2026-09-24T16:05:47.045243+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:05:47.094868+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:05:47.266897+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:47.606526+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:47.667493+00:00", "trade", 12.6075, 1.0]
["2026-09-24T16:05:48.058022+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:48.058047+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:48.061969+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:48.062064+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:48.068979+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:48.181491+00:00", "trade", 12.5956, 100.0]
["2026-09-24T16:05:48.414618+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:48.829915+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:05:48.976228+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:49.173967+00:00", "trade", 12.5956, 200.0]
["2026-09-24T16:05:49.442898+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:05:49.607697+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:05:49.661424+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:05:49.929175+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:05:49.985422+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:05:49.998119+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:50.908434+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:51.224653+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:51.700856+00:00", "trade", 12.6008, 7.0]
["2026-09-24T16:05:51.700887+00:00", "trade", 12.6008, 7.0]
["2026-09-24T16:05:51.900811+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:52.216826+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:53.407686+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:54.712483+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:54.712509+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:54.768890+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:54.867695+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:05:55.051474+00:00", "trade", 12.6, 79.0]
["2026-09-24T16:05:56.147995+00:00", "trade", 12.5966, 1.0]
["2026-09-24T16:05:56.152913+00:00", "trade", 12.5955, 1.0]
["2026-09-24T16:05:56.154713+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:56.154740+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:56.156395+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:58.217106+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:05:58.225782+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:05:58.362525+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:05:58.416368+00:00", "trade", 12.5933, 99.0]
["2026-09-24T16:05:58.649467+00:00", "trade", 12.6046, 60.0]
["2026-09-24T16:05:59.335073+00:00", "trade", 12.6001, 100.0]
["2026-09-24T16:05:59.418256+00:00", "trade", 12.6003, 100.0]
["2026-09-24T16:06:00.156999+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:06:00.434378+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:06:00.653686+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:00.685022+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:00.721487+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:06:00.786287+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:06:01.107869+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:06:01.160224+00:00", "trade", 12.5933, 99.0]
["2026-09-24T16:06:01.162226+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:06:01.275457+00:00", "trade", 12.5956, 100.0]
["2026-09-24T16:06:01.512150+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:06:01.512501+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:06:01.513098+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:01.583716+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:06:01.625110+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:06:01.655246+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:06:01.908388+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:01.908772+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:06:02.143943+00:00", "trade", 12.5956, 2.0]
["2026-09-24T16:06:02.224720+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:02.366023+00:00", "trade", 12.6075, 8.0]
["2026-09-24T16:06:02.686127+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:06:02.739863+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:06:03.032178+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:06:03.032216+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:06:03.032218+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:06:03.032218+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032220+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032221+00:00", "trade", 12.6, 672.0]
["2026-09-24T16:06:03.032223+00:00", "trade", 12.6, 1300.0]
["2026-09-24T16:06:03.032225+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032226+00:00", "trade", 12.6, 84.0]
["2026-09-24T16:06:03.032232+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032238+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032312+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032319+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032325+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032332+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032339+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032345+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032351+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032358+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032364+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:03.032372+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032386+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032393+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032399+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032405+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032412+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032419+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032426+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032432+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032444+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032451+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032472+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032486+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032502+00:00", "trade", 12.6, 80.0]
["2026-09-24T16:06:03.032506+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032507+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:06:03.032508+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032509+00:00", "trade", 12.6, 19.0]
["2026-09-24T16:06:03.032516+00:00", "trade", 12.6, 160.0]
["2026-09-24T16:06:03.032516+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:03.032528+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032533+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:03.032540+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032558+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032659+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032672+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032693+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032751+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032770+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:03.032777+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032780+00:00", "trade", 12.6, 6.0]
["2026-09-24T16:06:03.032811+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032815+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:03.032815+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032815+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032815+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.032817+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032822+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032824+00:00", "trade", 12.6, 700.0]
["2026-09-24T16:06:03.032867+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.032891+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.032915+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.032945+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.032978+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.033238+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.033296+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:03.033299+00:00", "trade", 12.605, 34.0]
["2026-09-24T16:06:03.033415+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.033765+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.033851+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.034259+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.034280+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.034591+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.036477+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.036514+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.041212+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:03.041988+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:06:03.042004+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:03.045990+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.049973+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.053488+00:00", "trade", 12.605, 2.0]
["2026-09-24T16:06:03.108766+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.162296+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:06:03.162300+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.162305+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:03.162392+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:06:03.162783+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.162790+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.163227+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.408204+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.939538+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:06:03.939855+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:03.939912+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:06:03.939976+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:06:03.939981+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:06:03.939990+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:06:03.944404+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.944450+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.944718+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.944743+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.944919+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.944978+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.947056+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:03.958717+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:04.011414+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.011415+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:06:04.011417+00:00", "trade", 12.605, 1300.0]
["2026-09-24T16:06:04.011418+00:00", "trade", 12.6, 691.0]
["2026-09-24T16:06:04.011781+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:06:04.011787+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.011823+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.012122+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:04.012210+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:06:04.012222+00:00", "trade", 12.6, 400.0]
["2026-09-24T16:06:04.012226+00:00", "trade", 12.6, 900.0]
["2026-09-24T16:06:04.012231+00:00", "trade", 12.6, 1000.0]
["2026-09-24T16:06:04.012254+00:00", "trade", 12.6, 191.0]
["2026-09-24T16:06:04.012259+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:04.012272+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.012306+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:06:04.012316+00:00", "trade", 12.605, 509.0]
["2026-09-24T16:06:04.012320+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:06:04.012320+00:00", "trade", 12.6, 491.0]
["2026-09-24T16:06:04.046374+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.057254+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.081205+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:04.353422+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:04.488360+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:04.488931+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:04.557399+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.568359+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.579270+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.589564+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.590428+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.591387+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:04.592183+00:00", "trade", 12.605, 9.0]
["2026-09-24T16:06:04.595383+00:00", "trade", 12.605, 91.0]
["2026-09-24T16:06:04.680043+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:04.680070+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:04.864503+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:04.864537+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.655480+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:05.660765+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.660772+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.660793+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.660804+00:00", "trade", 12.61, 50.0]
["2026-09-24T16:06:05.660806+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.661172+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.661179+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.661207+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.661244+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.661274+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.661284+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.661293+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.661303+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.661767+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:05.750723+00:00", "trade", 12.6068, 1.0]
["2026-09-24T16:06:06.026432+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:06.030819+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:06.937985+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:07.359006+00:00", "trade", 12.61, 10.0]
["2026-09-24T16:06:07.436809+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:07.465382+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:07.468486+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:07.469046+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:07.782691+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:07.783024+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:08.242654+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:08.249571+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:09.015537+00:00", "trade", 12.61, 60.0]
["2026-09-24T16:06:09.016037+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:09.102307+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:09.102689+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:09.106068+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:09.106522+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:09.106523+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:09.303615+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:06:09.315006+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:09.967443+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:10.011792+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:06:10.046025+00:00", "trade", 12.6006, 4.0]
["2026-09-24T16:06:11.534988+00:00", "trade", 12.6065, 5.0]
["2026-09-24T16:06:11.784276+00:00", "trade", 12.5992, 2.0]
["2026-09-24T16:06:11.912256+00:00", "trade", 12.6065, 1.0]
["2026-09-24T16:06:12.329241+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:12.329265+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:12.363701+00:00", "trade", 12.5992, 7.0]
["2026-09-24T16:06:12.370893+00:00", "trade", 12.5992, 3.0]
["2026-09-24T16:06:13.026552+00:00", "trade", 12.6099, 1.0]
["2026-09-24T16:06:13.870928+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:06:14.225083+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:14.263123+00:00", "trade", 12.5992, 1.0]
["2026-09-24T16:06:14.358044+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:14.360146+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:14.486165+00:00", "trade", 12.6065, 1.0]
["2026-09-24T16:06:15.104609+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:15.124302+00:00", "trade", 12.605, 30.0]
["2026-09-24T16:06:15.135235+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:16.076173+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:16.238792+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:16.720093+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:17.563508+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:17.668537+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:18.262403+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:18.465703+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:06:18.467565+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:18.549781+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:18.549832+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:18.549878+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:18.577972+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:18.674689+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:18.858731+00:00", "trade", 12.6074, 200.0]
["2026-09-24T16:06:19.146993+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:19.580150+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:20.784849+00:00", "trade", 12.5994, 7.0]
["2026-09-24T16:06:20.794700+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:20.916740+00:00", "trade", 12.5992, 10.0]
["2026-09-24T16:06:21.443510+00:00", "trade", 12.6062, 1.0]
["2026-09-24T16:06:21.752766+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:22.033307+00:00", "trade", 12.6174, 16.0]
["2026-09-24T16:06:22.052123+00:00", "trade", 12.605, 150.0]
["2026-09-24T16:06:22.221113+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:06:22.618020+00:00", "trade", 12.605, 5.0]
["2026-09-24T16:06:22.797425+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:23.081661+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:23.082338+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:06:23.104601+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:23.417586+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:23.444150+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:23.783082+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:23.783127+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:23.904924+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:23.904975+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:24.216496+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:24.464400+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:24.522760+00:00", "trade", 12.6042, 15.0]
["2026-09-24T16:06:24.718025+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:25.017007+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:25.017058+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:25.078175+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:25.486772+00:00", "trade", 12.6001, 71.0]
["2026-09-24T16:06:25.510202+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:25.510253+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:25.829823+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:25.923132+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:26.122283+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:26.122314+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:06:26.122322+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:26.122339+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:26.122341+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:06:26.122370+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:26.122378+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:06:26.122403+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:26.122413+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:26.122432+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:06:26.122461+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:26.122485+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:26.122511+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:26.122648+00:00", "trade", 12.605, 2969.0]
["2026-09-24T16:06:26.311282+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:26.649909+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:26.649956+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:26.929648+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:27.089721+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:06:27.139987+00:00", "trade", 12.6044, 99.0]
["2026-09-24T16:06:27.228038+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:06:27.279528+00:00", "trade", 12.6043, 99.0]
["2026-09-24T16:06:27.368557+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:06:27.419230+00:00", "trade", 12.6033, 99.0]
["2026-09-24T16:06:27.475442+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:27.912614+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:28.423763+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:28.553186+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:28.553886+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:28.975351+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:29.436305+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:29.894979+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:06:29.950731+00:00", "trade", 12.6043, 99.0]
["2026-09-24T16:06:29.954378+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:29.954750+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:29.955178+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:30.220104+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:30.220152+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:30.443877+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:30.552358+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:30.648303+00:00", "trade", 12.6172, 2.0]
["2026-09-24T16:06:30.910246+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:30.962846+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:31.604966+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:32.826784+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:32.955423+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:32.955763+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:32.956723+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:32.963601+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:32.968898+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:33.000377+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:33.104372+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:33.365933+00:00", "trade", 12.6008, 100.0]
["2026-09-24T16:06:33.376756+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:06:33.430019+00:00", "trade", 12.6043, 99.0]
["2026-09-24T16:06:33.486736+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:33.532997+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:33.538476+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:33.929050+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:33.929482+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.036984+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.041839+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.107427+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.107481+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.108315+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.108811+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.109260+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.138754+00:00", "trade", 12.6059, 1.0]
["2026-09-24T16:06:34.262218+00:00", "trade", 12.605, 1000.0]
["2026-09-24T16:06:34.262241+00:00", "trade", 12.6, 409.0]
["2026-09-24T16:06:34.262254+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:34.262259+00:00", "trade", 12.6, 600.0]
["2026-09-24T16:06:34.262267+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:34.262269+00:00", "trade", 12.6, 262.0]
["2026-09-24T16:06:34.262275+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:34.262280+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:06:34.262288+00:00", "trade", 12.6, 229.0]
["2026-09-24T16:06:34.262371+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.262415+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.262771+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.262813+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.263282+00:00", "trade", 12.605, 167.0]
["2026-09-24T16:06:34.400631+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.423119+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.565440+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:34.593223+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:35.089788+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:35.090225+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:36.650283+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:36.715229+00:00", "trade", 12.6006, 100.0]
["2026-09-24T16:06:36.768682+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:36.769132+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:36.843885+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:36.844346+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:36.950127+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:37.197529+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:38.864700+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:38.864707+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:39.015545+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:06:39.016333+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:39.016797+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:39.060499+00:00", "trade", 12.602, 100.0]
["2026-09-24T16:06:39.068454+00:00", "trade", 12.6033, 99.0]
["2026-09-24T16:06:39.086766+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:39.507381+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:39.678449+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:39.728441+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:39.790453+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:06:39.839759+00:00", "trade", 12.6001, 99.0]
["2026-09-24T16:06:40.289182+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:06:40.523723+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:40.916442+00:00", "trade", 12.6066, 100.0]
["2026-09-24T16:06:40.983765+00:00", "trade", 12.605, 2.0]
["2026-09-24T16:06:41.020632+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.020687+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.334769+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.334829+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.824557+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:41.962595+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.962999+00:00", "trade", 12.605, 10.0]
["2026-09-24T16:06:41.963001+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:41.963022+00:00", "trade", 12.61, 50.0]
["2026-09-24T16:06:41.963038+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.963054+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.963087+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.963330+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.963373+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.963418+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.963444+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.963663+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:41.963899+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:42.382074+00:00", "trade", 12.6086, 63.0]
["2026-09-24T16:06:42.739579+00:00", "trade", 12.6086, 1.0]
["2026-09-24T16:06:42.740698+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:42.740724+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:42.740741+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:42.740750+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:42.740782+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:42.740792+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:42.740801+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:42.740809+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:42.740821+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:42.740828+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:42.740843+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:42.740851+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:42.740864+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:42.740871+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:42.740885+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:42.740893+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:42.740905+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:42.740913+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:42.741208+00:00", "trade", 12.605, 295.0]
["2026-09-24T16:06:42.758240+00:00", "trade", 12.61, 22.0]
["2026-09-24T16:06:42.860462+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:42.860489+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:42.863490+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:42.952559+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.155404+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:06:43.155912+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:06:43.155913+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:43.155915+00:00", "trade", 12.605, 1300.0]
["2026-09-24T16:06:43.155978+00:00", "trade", 12.605, 487.0]
["2026-09-24T16:06:43.155982+00:00", "trade", 12.605, 1300.0]
["2026-09-24T16:06:43.155984+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:06:43.155985+00:00", "trade", 12.605, 487.0]
["2026-09-24T16:06:43.155990+00:00", "trade", 12.605, 1300.0]
["2026-09-24T16:06:43.156043+00:00", "trade", 12.605, 487.0]
["2026-09-24T16:06:43.156064+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:06:43.156064+00:00", "trade", 12.605, 487.0]
["2026-09-24T16:06:43.156092+00:00", "trade", 12.605, 487.0]
["2026-09-24T16:06:43.156331+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:06:43.156333+00:00", "trade", 12.605, 1300.0]
["2026-09-24T16:06:43.156349+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.156368+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:43.156370+00:00", "trade", 12.605, 1300.0]
["2026-09-24T16:06:43.156416+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:06:43.156618+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.156935+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:06:43.162461+00:00", "trade", 12.605, 3400.0]
["2026-09-24T16:06:43.164242+00:00", "trade", 12.601, 185.0]
["2026-09-24T16:06:43.164297+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.164631+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.164660+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.164668+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.164676+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165150+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165165+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165246+00:00", "trade", 12.6, 24.0]
["2026-09-24T16:06:43.165518+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:06:43.165678+00:00", "trade", 12.6, 772.0]
["2026-09-24T16:06:43.165732+00:00", "trade", 12.6, 434.0]
["2026-09-24T16:06:43.165760+00:00", "trade", 12.6, 609.0]
["2026-09-24T16:06:43.165760+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165761+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:06:43.165762+00:00", "trade", 12.6, 1100.0]
["2026-09-24T16:06:43.165765+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.165767+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:43.165770+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:43.165770+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:43.165824+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.165830+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.165831+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.165838+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:43.165838+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:43.165838+00:00", "trade", 12.6, 21.0]
["2026-09-24T16:06:43.165841+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165846+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:06:43.165854+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.165855+00:00", "trade", 12.6, 24.0]
["2026-09-24T16:06:43.165857+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165861+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:06:43.165862+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.165864+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165870+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.165870+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165872+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:06:43.165876+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165884+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165891+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165896+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.165896+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.165897+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.165898+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165904+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165911+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165917+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165924+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165930+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165937+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165944+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165951+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165957+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165964+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165971+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165978+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165979+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165986+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.165993+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166000+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166007+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166013+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166021+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166028+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166035+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166042+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166050+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166063+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166078+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166105+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166111+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166149+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166155+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.166156+00:00", "trade", 12.6, 17.0]
["2026-09-24T16:06:43.166164+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:43.166172+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.166172+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.166172+00:00", "trade", 12.6, 1000.0]
["2026-09-24T16:06:43.166172+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.166172+00:00", "quote", 12.59, 12.61]
["2026-09-24T16:06:43.166181+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:43.166192+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166201+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166210+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166217+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166222+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166224+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166230+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166238+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166245+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166253+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166261+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166270+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166285+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166298+00:00", "trade", 12.605, 5.0]
["2026-09-24T16:06:43.166333+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166480+00:00", "trade", 12.6, 11.0]
["2026-09-24T16:06:43.166522+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166546+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166591+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166678+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.166740+00:00", "trade", 12.6, 24.0]
["2026-09-24T16:06:43.166862+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.167727+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:43.168499+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.168556+00:00", "trade", 12.595, 1300.0]
["2026-09-24T16:06:43.168926+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.168927+00:00", "trade", 12.595, 1300.0]
["2026-09-24T16:06:43.168955+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.168955+00:00", "trade", 12.595, 1300.0]
["2026-09-24T16:06:43.169691+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:06:43.170523+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.170586+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.171038+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.171468+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.176342+00:00", "trade", 12.595, 1300.0]
["2026-09-24T16:06:43.176342+00:00", "trade", 12.591, 185.0]
["2026-09-24T16:06:43.176992+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.177764+00:00", "trade", 12.59, 9200.0]
["2026-09-24T16:06:43.177834+00:00", "trade", 12.591, 500.0]
["2026-09-24T16:06:43.177944+00:00", "trade", 12.59, 27.0]
["2026-09-24T16:06:43.178111+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178399+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178423+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178572+00:00", "trade", 12.59, 50.0]
["2026-09-24T16:06:43.178573+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.178575+00:00", "trade", 12.59, 250.0]
["2026-09-24T16:06:43.178576+00:00", "trade", 12.59, 15.0]
["2026-09-24T16:06:43.178580+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:06:43.178580+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:06:43.178583+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.178583+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:06:43.178586+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178588+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:06:43.178588+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.178590+00:00", "trade", 12.59, 8.0]
["2026-09-24T16:06:43.178592+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.178595+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:06:43.178595+00:00", "trade", 12.59, 16.0]
["2026-09-24T16:06:43.178597+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.178599+00:00", "trade", 12.59, 1200.0]
["2026-09-24T16:06:43.178603+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.178603+00:00", "trade", 12.59, 138.0]
["2026-09-24T16:06:43.178604+00:00", "trade", 12.59, 700.0]
["2026-09-24T16:06:43.178606+00:00", "trade", 12.59, 28.0]
["2026-09-24T16:06:43.178643+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:06:43.178647+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.178648+00:00", "trade", 12.59, 900.0]
["2026-09-24T16:06:43.178648+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178656+00:00", "trade", 12.59, 150.0]
["2026-09-24T16:06:43.178658+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.178658+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.178662+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178665+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.178668+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.178672+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.178675+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178677+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:06:43.178681+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.178682+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.178688+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:06:43.178693+00:00", "trade", 12.59, 944.0]
["2026-09-24T16:06:43.178695+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.178723+00:00", "trade", 12.59, 11.0]
["2026-09-24T16:06:43.178732+00:00", "trade", 12.59, 89.0]
["2026-09-24T16:06:43.178775+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178780+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.178780+00:00", "trade", 12.59, 700.0]
["2026-09-24T16:06:43.178856+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.178870+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178885+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178892+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178899+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178906+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178913+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178919+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178925+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178931+00:00", "trade", 12.59, 350.0]
["2026-09-24T16:06:43.178939+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.178939+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.178939+00:00", "trade", 12.59, 28.0]
["2026-09-24T16:06:43.178946+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178953+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178960+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178966+00:00", "trade", 12.59, 86.0]
["2026-09-24T16:06:43.178975+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178981+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178988+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.178993+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.178994+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:06:43.178994+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.178998+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.178998+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.179000+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.179002+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.179002+00:00", "trade", 12.59, 600.0]
["2026-09-24T16:06:43.179002+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.179003+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.179004+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.179004+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.179006+00:00", "trade", 12.59, 250.0]
["2026-09-24T16:06:43.179010+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.179010+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.179011+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.179020+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.179029+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.179036+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.179044+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.179051+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.179058+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.179064+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.179065+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.179070+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.179077+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.179083+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.179088+00:00", "trade", 12.59, 350.0]
["2026-09-24T16:06:43.179092+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.179099+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.179159+00:00", "trade", 12.59, 5.0]
["2026-09-24T16:06:43.179277+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.179383+00:00", "trade", 12.58, 15.0]
["2026-09-24T16:06:43.179399+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.179405+00:00", "trade", 12.58, 30.0]
["2026-09-24T16:06:43.179423+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.179989+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.179996+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.180388+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.180697+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.181269+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.182174+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.182512+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.183741+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.183922+00:00", "trade", 12.585, 609.0]
["2026-09-24T16:06:43.183923+00:00", "trade", 12.585, 600.0]
["2026-09-24T16:06:43.183924+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:06:43.183961+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.183979+00:00", "trade", 12.585, 487.0]
["2026-09-24T16:06:43.183988+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.183989+00:00", "trade", 12.585, 487.0]
["2026-09-24T16:06:43.184036+00:00", "trade", 12.585, 487.0]
["2026-09-24T16:06:43.184102+00:00", "trade", 12.585, 487.0]
["2026-09-24T16:06:43.184115+00:00", "trade", 12.59, 19.0]
["2026-09-24T16:06:43.184322+00:00", "trade", 12.585, 609.0]
["2026-09-24T16:06:43.184322+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:06:43.184357+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:06:43.184357+00:00", "trade", 12.585, 609.0]
["2026-09-24T16:06:43.184487+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.184511+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.185246+00:00", "trade", 12.59, 39.0]
["2026-09-24T16:06:43.185828+00:00", "trade", 12.581, 100.0]
["2026-09-24T16:06:43.185905+00:00", "trade", 12.58, 2500.0]
["2026-09-24T16:06:43.185948+00:00", "trade", 12.58, 24.0]
["2026-09-24T16:06:43.186039+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:06:43.186135+00:00", "trade", 12.58, 600.0]
["2026-09-24T16:06:43.186271+00:00", "trade", 12.58, 3400.0]
["2026-09-24T16:06:43.186352+00:00", "trade", 12.58, 24.0]
["2026-09-24T16:06:43.186418+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:06:43.186807+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.186814+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.186834+00:00", "trade", 12.58, 5400.0]
["2026-09-24T16:06:43.186836+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:06:43.186836+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.186845+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:06:43.186846+00:00", "trade", 12.58, 2.0]
["2026-09-24T16:06:43.186856+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:06:43.186857+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.186863+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:06:43.186864+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:06:43.186873+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:06:43.186884+00:00", "trade", 12.58, 5.0]
["2026-09-24T16:06:43.186885+00:00", "trade", 12.58, 11.0]
["2026-09-24T16:06:43.186886+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.186893+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.186895+00:00", "trade", 12.58, 20.0]
["2026-09-24T16:06:43.186903+00:00", "trade", 12.58, 2.0]
["2026-09-24T16:06:43.186905+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:06:43.186912+00:00", "trade", 12.58, 500.0]
["2026-09-24T16:06:43.186917+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.186920+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:06:43.186921+00:00", "trade", 12.58, 30.0]
["2026-09-24T16:06:43.186929+00:00", "trade", 12.58, 14.0]
["2026-09-24T16:06:43.186937+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:06:43.186938+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:06:43.186946+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:06:43.186952+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:06:43.186962+00:00", "trade", 12.58, 3.0]
["2026-09-24T16:06:43.186964+00:00", "trade", 12.58, 2041.0]
["2026-09-24T16:06:43.187144+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:06:43.187160+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:06:43.187166+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.187168+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:06:43.187178+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:06:43.187183+00:00", "trade", 12.58, 1800.0]
["2026-09-24T16:06:43.187187+00:00", "trade", 12.58, 300.0]
["2026-09-24T16:06:43.187189+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.187192+00:00", "trade", 12.58, 300.0]
["2026-09-24T16:06:43.187198+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:06:43.187198+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.187203+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:06:43.187207+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:06:43.187212+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.187219+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.187253+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.187298+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:06:43.187298+00:00", "trade", 12.58, 299.0]
["2026-09-24T16:06:43.187343+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.187379+00:00", "trade", 12.58, 24.0]
["2026-09-24T16:06:43.187651+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.187755+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.189616+00:00", "trade", 12.58, 14100.0]
["2026-09-24T16:06:43.190549+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.191637+00:00", "trade", 12.581, 1733.0]
["2026-09-24T16:06:43.191994+00:00", "trade", 12.58, 5200.0]
["2026-09-24T16:06:43.192167+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:06:43.192233+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.192256+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.192622+00:00", "trade", 12.58, 8967.0]
["2026-09-24T16:06:43.193610+00:00", "trade", 12.59, 50.0]
["2026-09-24T16:06:43.193936+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:06:43.193937+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.193939+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.193940+00:00", "trade", 12.59, 420.0]
["2026-09-24T16:06:43.193944+00:00", "trade", 12.59, 14.0]
["2026-09-24T16:06:43.193944+00:00", "trade", 12.59, 84.0]
["2026-09-24T16:06:43.193945+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.193947+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.193977+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.193992+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.193998+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194005+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194012+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194014+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.194017+00:00", "trade", 12.59, 17.0]
["2026-09-24T16:06:43.194019+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194026+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194033+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194034+00:00", "trade", 12.59, 59.0]
["2026-09-24T16:06:43.194039+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.194040+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194041+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.194046+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194053+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194061+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194068+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194074+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194083+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194089+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194095+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194102+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194105+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.194110+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194118+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194124+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194131+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194137+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194144+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194152+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194159+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194172+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194179+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.194183+00:00", "trade", 12.581, 3900.0]
["2026-09-24T16:06:43.194186+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194192+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194201+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194208+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194216+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194223+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194230+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194237+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194244+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:06:43.194244+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194251+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194259+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194266+00:00", "trade", 12.581, 1600.0]
["2026-09-24T16:06:43.194266+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194273+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194280+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194290+00:00", "trade", 12.59, 252.0]
["2026-09-24T16:06:43.194300+00:00", "trade", 12.59, 72.0]
["2026-09-24T16:06:43.194308+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194309+00:00", "trade", 12.59, 350.0]
["2026-09-24T16:06:43.194311+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194313+00:00", "trade", 12.59, 204.0]
["2026-09-24T16:06:43.194336+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.194347+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.194347+00:00", "trade", 12.59, 2500.0]
["2026-09-24T16:06:43.194347+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194348+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.194373+00:00", "trade", 12.58, 252.0]
["2026-09-24T16:06:43.194402+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194430+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194432+00:00", "trade", 12.585, 500.0]
["2026-09-24T16:06:43.194446+00:00", "trade", 12.585, 24.0]
["2026-09-24T16:06:43.194510+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:06:43.194518+00:00", "trade", 12.58, 276.0]
["2026-09-24T16:06:43.194543+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194548+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194550+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194555+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194556+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194564+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194570+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194577+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194586+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194590+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194593+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194597+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194601+00:00", "trade", 12.5825, 300.0]
["2026-09-24T16:06:43.194611+00:00", "trade", 12.58, 3100.0]
["2026-09-24T16:06:43.194620+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194623+00:00", "trade", 12.585, 5.0]
["2026-09-24T16:06:43.194649+00:00", "trade", 12.58, 195.0]
["2026-09-24T16:06:43.194712+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194735+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194751+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194778+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194787+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194795+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.194978+00:00", "trade", 12.59, 1100.0]
["2026-09-24T16:06:43.195125+00:00", "trade", 12.59, 196.0]
["2026-09-24T16:06:43.195146+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.195150+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.195282+00:00", "trade", 12.59, 1100.0]
["2026-09-24T16:06:43.195529+00:00", "trade", 12.59, 1000.0]
["2026-09-24T16:06:43.195566+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.195622+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.195672+00:00", "trade", 12.59, 376.0]
["2026-09-24T16:06:43.195852+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.195953+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:06:43.195990+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.196006+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.196013+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.196130+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.196151+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:06:43.196247+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.197772+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:06:43.198221+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.198295+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198298+00:00", "trade", 12.59, 220.0]
["2026-09-24T16:06:43.198299+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198301+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198301+00:00", "trade", 12.59, 116.0]
["2026-09-24T16:06:43.198302+00:00", "trade", 12.59, 900.0]
["2026-09-24T16:06:43.198302+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.198305+00:00", "trade", 12.59, 256.0]
["2026-09-24T16:06:43.198307+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198308+00:00", "trade", 12.59, 586.0]
["2026-09-24T16:06:43.198310+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.198310+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198311+00:00", "trade", 12.59, 1100.0]
["2026-09-24T16:06:43.198314+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198314+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.198315+00:00", "trade", 12.59, 22.0]
["2026-09-24T16:06:43.198322+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198329+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.198330+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198336+00:00", "trade", 12.59, 7.0]
["2026-09-24T16:06:43.198342+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198343+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198368+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.198368+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198368+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198368+00:00", "trade", 12.59, 52.0]
["2026-09-24T16:06:43.198388+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198388+00:00", "trade", 12.59, 52.0]
["2026-09-24T16:06:43.198388+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198388+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198395+00:00", "trade", 12.59, 33.0]
["2026-09-24T16:06:43.198447+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198447+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198454+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198461+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198468+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198475+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198482+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198489+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198497+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198504+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198510+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198517+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198523+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198530+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198536+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198543+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198550+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198557+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198563+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198570+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.198581+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.198608+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198620+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198628+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198635+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198642+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198644+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198645+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198646+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198646+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:06:43.198649+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198652+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198655+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198662+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198669+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198675+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198689+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198690+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198697+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.198705+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198705+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.198707+00:00", "trade", 12.59, 704.0]
["2026-09-24T16:06:43.198707+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:06:43.198710+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198712+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.198714+00:00", "trade", 12.59, 55.0]
["2026-09-24T16:06:43.198753+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198831+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198853+00:00", "trade", 12.59, 11.0]
["2026-09-24T16:06:43.198855+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198856+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:06:43.198859+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.198859+00:00", "trade", 12.59, 420.0]
["2026-09-24T16:06:43.198860+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198863+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198864+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198867+00:00", "trade", 12.59, 119.0]
["2026-09-24T16:06:43.198867+00:00", "trade", 12.59, 195.0]
["2026-09-24T16:06:43.198868+00:00", "trade", 12.59, 256.0]
["2026-09-24T16:06:43.198870+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.198870+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198874+00:00", "trade", 12.59, 586.0]
["2026-09-24T16:06:43.198874+00:00", "trade", 12.59, 1300.0]
["2026-09-24T16:06:43.198876+00:00", "trade", 12.59, 1200.0]
["2026-09-24T16:06:43.198877+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198884+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198891+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198897+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198904+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198910+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198911+00:00", "trade", 12.59, 84.0]
["2026-09-24T16:06:43.198917+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198930+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198943+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198949+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198950+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198958+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198965+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198972+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198979+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198982+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.198987+00:00", "trade", 12.59, 600.0]
["2026-09-24T16:06:43.198987+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198992+00:00", "trade", 12.59, 116.0]
["2026-09-24T16:06:43.198994+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.198996+00:00", "trade", 12.59, 40.0]
["2026-09-24T16:06:43.199000+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199001+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199005+00:00", "trade", 12.59, 559.0]
["2026-09-24T16:06:43.199008+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199010+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199014+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.199015+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199021+00:00", "trade", 12.59, 22.0]
["2026-09-24T16:06:43.199025+00:00", "trade", 12.59, 19.0]
["2026-09-24T16:06:43.199030+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199041+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199045+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199048+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199049+00:00", "trade", 12.59, 137.0]
["2026-09-24T16:06:43.199054+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.199054+00:00", "trade", 12.59, 299.0]
["2026-09-24T16:06:43.199054+00:00", "trade", 12.59, 114.0]
["2026-09-24T16:06:43.199054+00:00", "trade", 12.59, 137.0]
["2026-09-24T16:06:43.199055+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199056+00:00", "trade", 12.59, 5.0]
["2026-09-24T16:06:43.199057+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.199060+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199062+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.199062+00:00", "trade", 12.59, 433.0]
["2026-09-24T16:06:43.199062+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199067+00:00", "trade", 12.59, 137.0]
["2026-09-24T16:06:43.199069+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199071+00:00", "trade", 12.59, 55.0]
["2026-09-24T16:06:43.199075+00:00", "trade", 12.59, 7.0]
["2026-09-24T16:06:43.199076+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199079+00:00", "trade", 12.59, 52.0]
["2026-09-24T16:06:43.199082+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199084+00:00", "trade", 12.59, 428.0]
["2026-09-24T16:06:43.199087+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199090+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199091+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:06:43.199097+00:00", "trade", 12.59, 55.0]
["2026-09-24T16:06:43.199099+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199120+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199137+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199149+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199149+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.199149+00:00", "trade", 12.59, 28.0]
["2026-09-24T16:06:43.199149+00:00", "trade", 12.59, 524.0]
["2026-09-24T16:06:43.199151+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199157+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199158+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199168+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199178+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199179+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199205+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199213+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199221+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199228+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199228+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199231+00:00", "trade", 12.59, 600.0]
["2026-09-24T16:06:43.199233+00:00", "trade", 12.59, 2000.0]
["2026-09-24T16:06:43.199233+00:00", "trade", 12.59, 600.0]
["2026-09-24T16:06:43.199233+00:00", "trade", 12.59, 138.0]
["2026-09-24T16:06:43.199235+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199237+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199239+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199240+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199240+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:06:43.199240+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199241+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.199241+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.199241+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.199242+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.199242+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199244+00:00", "trade", 12.59, 725.0]
["2026-09-24T16:06:43.199246+00:00", "trade", 12.59, 704.0]
["2026-09-24T16:06:43.199248+00:00", "trade", 12.59, 191.0]
["2026-09-24T16:06:43.199249+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199250+00:00", "trade", 12.59, 21.0]
["2026-09-24T16:06:43.199250+00:00", "trade", 12.59, 171.0]
["2026-09-24T16:06:43.199250+00:00", "trade", 12.59, 110.0]
["2026-09-24T16:06:43.199257+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199264+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199271+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199273+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199291+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.199299+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199314+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199320+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199326+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.199327+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199329+00:00", "trade", 12.59, 90.0]
["2026-09-24T16:06:43.199334+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199341+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199348+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199356+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199363+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199368+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199369+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199371+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.199371+00:00", "trade", 12.59, 120.0]
["2026-09-24T16:06:43.199372+00:00", "trade", 12.59, 116.0]
["2026-09-24T16:06:43.199376+00:00", "trade", 12.59, 110.0]
["2026-09-24T16:06:43.199376+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199377+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.199383+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.199390+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.199403+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.199410+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.199426+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.199458+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.199467+00:00", "trade", 12.59, 600.0]
["2026-09-24T16:06:43.199467+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.199474+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.199481+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.199488+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.199495+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.199501+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.199507+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.199508+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199508+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199516+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199524+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199537+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199544+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199550+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199557+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199564+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199570+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199577+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199584+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199590+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199597+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199603+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199609+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199616+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199622+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199628+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199729+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199738+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199744+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199751+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199814+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199927+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199963+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.199970+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200021+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200112+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200194+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200286+00:00", "trade", 12.59, 559.0]
["2026-09-24T16:06:43.200293+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.200294+00:00", "trade", 12.59, 116.0]
["2026-09-24T16:06:43.200301+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.200308+00:00", "trade", 12.59, 138.0]
["2026-09-24T16:06:43.200308+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:06:43.200312+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.200315+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.200318+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200320+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.200321+00:00", "trade", 12.59, 116.0]
["2026-09-24T16:06:43.200321+00:00", "trade", 12.59, 25.0]
["2026-09-24T16:06:43.200322+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.200326+00:00", "trade", 12.59, 28.0]
["2026-09-24T16:06:43.200326+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200330+00:00", "trade", 12.59, 573.0]
["2026-09-24T16:06:43.200332+00:00", "trade", 12.59, 29.0]
["2026-09-24T16:06:43.200333+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.200334+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200338+00:00", "trade", 12.59, 428.0]
["2026-09-24T16:06:43.200340+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200345+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.200347+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200354+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200361+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200368+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200375+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200409+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200416+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200484+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200509+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200655+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200847+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.200884+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.201198+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.201277+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.201775+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.201796+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.202213+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.202869+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.203235+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.203299+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.203313+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203319+00:00", "trade", 12.59, 1300.0]
["2026-09-24T16:06:43.203320+00:00", "trade", 12.59, 275.0]
["2026-09-24T16:06:43.203323+00:00", "trade", 12.59, 800.0]
["2026-09-24T16:06:43.203323+00:00", "trade", 12.59, 164.0]
["2026-09-24T16:06:43.203325+00:00", "trade", 12.59, 114.0]
["2026-09-24T16:06:43.203325+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.203327+00:00", "trade", 12.59, 81.0]
["2026-09-24T16:06:43.203331+00:00", "trade", 12.59, 448.0]
["2026-09-24T16:06:43.203331+00:00", "trade", 12.59, 137.0]
["2026-09-24T16:06:43.203341+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.203342+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203346+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.203349+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203355+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203362+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203369+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203376+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203383+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203390+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203398+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203431+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.203431+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.203431+00:00", "trade", 12.59, 19.0]
["2026-09-24T16:06:43.203432+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.203440+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.203440+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:06:43.203440+00:00", "trade", 12.59, 3.0]
["2026-09-24T16:06:43.203688+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.203688+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.203696+00:00", "trade", 12.59, 543.0]
["2026-09-24T16:06:43.203698+00:00", "trade", 12.59, 600.0]
["2026-09-24T16:06:43.203698+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.203698+00:00", "trade", 12.59, 40.0]
["2026-09-24T16:06:43.203702+00:00", "trade", 12.59, 82.0]
["2026-09-24T16:06:43.203705+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:06:43.203706+00:00", "trade", 12.59, 33.0]
["2026-09-24T16:06:43.203722+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203734+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203799+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203872+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203983+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.203995+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.204006+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.204058+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.204204+00:00", "trade", 12.59, 20.0]
["2026-09-24T16:06:43.204356+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.205145+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.205162+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.205168+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.205169+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.205685+00:00", "trade", 12.59, 1800.0]
["2026-09-24T16:06:43.207792+00:00", "trade", 12.59, 451.0]
["2026-09-24T16:06:43.207792+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207794+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.207795+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.207796+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:06:43.207800+00:00", "trade", 12.59, 1100.0]
["2026-09-24T16:06:43.207800+00:00", "trade", 12.59, 700.0]
["2026-09-24T16:06:43.207800+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207801+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207802+00:00", "trade", 12.59, 149.0]
["2026-09-24T16:06:43.207806+00:00", "trade", 12.59, 347.0]
["2026-09-24T16:06:43.207808+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.207808+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.207808+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207809+00:00", "trade", 12.59, 950.0]
["2026-09-24T16:06:43.207814+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207821+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207828+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207834+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207841+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207843+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.207848+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207850+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.207851+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.207855+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.207860+00:00", "trade", 12.59, 60.0]
["2026-09-24T16:06:43.207861+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.207871+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.207872+00:00", "trade", 12.59, 256.0]
["2026-09-24T16:06:43.207883+00:00", "trade", 12.59, 420.0]
["2026-09-24T16:06:43.207884+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.207885+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.207887+00:00", "trade", 12.59, 900.0]
["2026-09-24T16:06:43.207891+00:00", "trade", 12.59, 1300.0]
["2026-09-24T16:06:43.207891+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.207892+00:00", "trade", 12.59, 291.0]
["2026-09-24T16:06:43.207895+00:00", "trade", 12.59, 2325.0]
["2026-09-24T16:06:43.207896+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207903+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207911+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207917+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207924+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207930+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207936+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207943+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207956+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207964+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207971+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207978+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207985+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207992+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.207999+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.208006+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.208013+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.208019+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.208025+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.208032+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.208046+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.208053+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.208060+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.208067+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208073+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208080+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208093+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208106+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208120+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208120+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208123+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208126+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208144+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208147+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208154+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208154+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208176+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208182+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208187+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208218+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.208222+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208223+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.208223+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.208223+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.208231+00:00", "trade", 12.59, 246.0]
["2026-09-24T16:06:43.208236+00:00", "trade", 12.59, 7.0]
["2026-09-24T16:06:43.208239+00:00", "trade", 12.59, 500.0]
["2026-09-24T16:06:43.208259+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.208266+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.208269+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.208271+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.208271+00:00", "trade", 12.59, 115.0]
["2026-09-24T16:06:43.208271+00:00", "trade", 12.59, 115.0]
["2026-09-24T16:06:43.208271+00:00", "trade", 12.59, 23.0]
["2026-09-24T16:06:43.208277+00:00", "trade", 12.59, 92.0]
["2026-09-24T16:06:43.208279+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.208279+00:00", "trade", 12.59, 82.0]
["2026-09-24T16:06:43.208305+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208310+00:00", "trade", 12.59, 18.0]
["2026-09-24T16:06:43.208310+00:00", "trade", 12.59, 302.0]
["2026-09-24T16:06:43.208333+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208352+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208355+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208357+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.208363+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.208367+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208372+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208393+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208416+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208438+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208445+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208458+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:06:43.208460+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.208472+00:00", "trade", 12.59, 176.0]
["2026-09-24T16:06:43.208472+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.208511+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.208511+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.208511+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208520+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208522+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208537+00:00", "trade", 12.59, 74.0]
["2026-09-24T16:06:43.208569+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208670+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208678+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208679+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208712+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208719+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208763+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208837+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208871+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208932+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.208959+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.209064+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.209211+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.209226+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.210079+00:00", "trade", 12.59, 628.0]
["2026-09-24T16:06:43.210095+00:00", "trade", 12.59, 49.0]
["2026-09-24T16:06:43.210922+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212068+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.212112+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212336+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212378+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212548+00:00", "trade", 12.59, 3.0]
["2026-09-24T16:06:43.212780+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212780+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212784+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212784+00:00", "trade", 12.59, 900.0]
["2026-09-24T16:06:43.212785+00:00", "trade", 12.59, 256.0]
["2026-09-24T16:06:43.212787+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.212787+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212793+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212793+00:00", "trade", 12.59, 1300.0]
["2026-09-24T16:06:43.212793+00:00", "trade", 12.59, 35.0]
["2026-09-24T16:06:43.212793+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212794+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.212800+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212801+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.212804+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.212804+00:00", "trade", 12.59, 302.0]
["2026-09-24T16:06:43.212804+00:00", "trade", 12.59, 246.0]
["2026-09-24T16:06:43.212807+00:00", "trade", 12.59, 176.0]
["2026-09-24T16:06:43.212807+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212812+00:00", "trade", 12.59, 700.0]
["2026-09-24T16:06:43.212812+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212812+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.212813+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212819+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212833+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212839+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212840+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212844+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212844+00:00", "trade", 12.59, 51.0]
["2026-09-24T16:06:43.212844+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.212845+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212850+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.212852+00:00", "trade", 12.59, 112.0]
["2026-09-24T16:06:43.212856+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212857+00:00", "trade", 12.59, 7.0]
["2026-09-24T16:06:43.212862+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.212863+00:00", "trade", 12.59, 101.0]
["2026-09-24T16:06:43.212868+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.212869+00:00", "trade", 12.59, 7.0]
["2026-09-24T16:06:43.212870+00:00", "trade", 12.59, 22.0]
["2026-09-24T16:06:43.212870+00:00", "trade", 12.59, 50.0]
["2026-09-24T16:06:43.212876+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212876+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212880+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212881+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212882+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212889+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212912+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.212912+00:00", "trade", 12.59, 115.0]
["2026-09-24T16:06:43.212912+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212912+00:00", "trade", 12.59, 113.0]
["2026-09-24T16:06:43.212919+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212920+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.212940+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212946+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212953+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212960+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212968+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212974+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212981+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212987+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.212995+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213001+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213008+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213015+00:00", "trade", 12.59, 97.0]
["2026-09-24T16:06:43.213015+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213022+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213029+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213043+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213057+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213064+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213073+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213080+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213086+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213094+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213101+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213107+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213114+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213126+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213134+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213141+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213148+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213153+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213169+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213172+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.213172+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.213172+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.213175+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213176+00:00", "trade", 12.59, 600.0]
["2026-09-24T16:06:43.213179+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.213179+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213180+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213181+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.213183+00:00", "trade", 12.59, 715.0]
["2026-09-24T16:06:43.213187+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.213187+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:06:43.213187+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213250+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213256+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213263+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213269+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213276+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213278+00:00", "trade", 12.59, 256.0]
["2026-09-24T16:06:43.213282+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213289+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213296+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213303+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213306+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213308+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213308+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.213309+00:00", "trade", 12.59, 420.0]
["2026-09-24T16:06:43.213310+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213313+00:00", "trade", 12.59, 150.0]
["2026-09-24T16:06:43.213315+00:00", "trade", 12.59, 258.0]
["2026-09-24T16:06:43.213318+00:00", "trade", 12.59, 542.0]
["2026-09-24T16:06:43.213318+00:00", "trade", 12.59, 1300.0]
["2026-09-24T16:06:43.213320+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.213322+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213324+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213326+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.213327+00:00", "trade", 12.59, 114.0]
["2026-09-24T16:06:43.213327+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:06:43.213327+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213327+00:00", "trade", 12.59, 137.0]
["2026-09-24T16:06:43.213331+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213333+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.213335+00:00", "trade", 12.59, 116.0]
["2026-09-24T16:06:43.213339+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213346+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213353+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213360+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213367+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213372+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213374+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213375+00:00", "trade", 12.59, 132.0]
["2026-09-24T16:06:43.213378+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:06:43.213380+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213382+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213386+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.213388+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213389+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213396+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213398+00:00", "trade", 12.59, 246.0]
["2026-09-24T16:06:43.213402+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213405+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213410+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213413+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:06:43.213416+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.213416+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213418+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.213424+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213427+00:00", "trade", 12.59, 116.0]
["2026-09-24T16:06:43.213432+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213459+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213459+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213466+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213474+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.213485+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.213493+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213493+00:00", "trade", 12.59, 115.0]
["2026-09-24T16:06:43.213493+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.213494+00:00", "trade", 12.59, 119.0]
["2026-09-24T16:06:43.213502+00:00", "trade", 12.59, 116.0]
["2026-09-24T16:06:43.213502+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.213502+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213503+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:06:43.213517+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213563+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213563+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213612+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213620+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213651+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213662+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213668+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213674+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213674+00:00", "trade", 12.59, 9.0]
["2026-09-24T16:06:43.213676+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.213676+00:00", "trade", 12.59, 176.0]
["2026-09-24T16:06:43.213686+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213689+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213699+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213708+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213715+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213722+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213736+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213741+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213742+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213748+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213755+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213756+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213761+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213763+00:00", "trade", 12.59, 1000.0]
["2026-09-24T16:06:43.213765+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.213765+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:06:43.213767+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213768+00:00", "trade", 12.59, 248.0]
["2026-09-24T16:06:43.213770+00:00", "trade", 12.59, 600.0]
["2026-09-24T16:06:43.213771+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213773+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.213773+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.213774+00:00", "trade", 12.59, 428.0]
["2026-09-24T16:06:43.213774+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213781+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213787+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213788+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:43.213794+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213802+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.213805+00:00", "trade", 12.59, 172.0]
["2026-09-24T16:06:43.213813+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213815+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213821+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213834+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213841+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213854+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213856+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213860+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213880+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.213933+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.214036+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.214105+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.214134+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.214206+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.214245+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.214257+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.214359+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.214437+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.214500+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.214735+00:00", "trade", 12.58, 42.0]
["2026-09-24T16:06:43.215653+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.215660+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.215667+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.215674+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.215677+00:00", "trade", 12.59, 47.0]
["2026-09-24T16:06:43.215694+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.215701+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.215753+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.215753+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.215753+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.215753+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.215760+00:00", "trade", 12.59, 117.0]
["2026-09-24T16:06:43.215760+00:00", "trade", 12.59, 115.0]
["2026-09-24T16:06:43.215792+00:00", "trade", 12.59, 524.0]
["2026-09-24T16:06:43.215792+00:00", "trade", 12.59, 18.0]
["2026-09-24T16:06:43.215793+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.215901+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.216015+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.216030+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.216030+00:00", "trade", 12.59, 11.0]
["2026-09-24T16:06:43.216030+00:00", "trade", 12.59, 176.0]
["2026-09-24T16:06:43.216030+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.216037+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.216039+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.216054+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.216154+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.216292+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.216758+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.218344+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.218712+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219185+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.219191+00:00", "trade", 12.59, 9.0]
["2026-09-24T16:06:43.219193+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219201+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219206+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:06:43.219209+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219217+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219218+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.219218+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219222+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.219222+00:00", "trade", 12.59, 800.0]
["2026-09-24T16:06:43.219225+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219226+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:06:43.219226+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.219226+00:00", "trade", 12.59, 5.0]
["2026-09-24T16:06:43.219229+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.219229+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219230+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219231+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219233+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219234+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219234+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.219234+00:00", "trade", 12.59, 138.0]
["2026-09-24T16:06:43.219234+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:06:43.219236+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.219238+00:00", "trade", 12.59, 323.0]
["2026-09-24T16:06:43.219240+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219241+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219241+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.219247+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219247+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219248+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219254+00:00", "trade", 12.59, 27.0]
["2026-09-24T16:06:43.219258+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219261+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219264+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.219267+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219274+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219315+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219315+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219315+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219338+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219526+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219535+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219551+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219551+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219613+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219629+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219630+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.219633+00:00", "trade", 12.59, 232.0]
["2026-09-24T16:06:43.219633+00:00", "trade", 12.59, 6.0]
["2026-09-24T16:06:43.219633+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:06:43.219636+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:06:43.219642+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.219642+00:00", "trade", 12.59, 3.0]
["2026-09-24T16:06:43.219642+00:00", "trade", 12.59, 62.0]
["2026-09-24T16:06:43.219666+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219671+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219682+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219724+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219919+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.219932+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.220102+00:00", "trade", 12.59, 1800.0]
["2026-09-24T16:06:43.220110+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:06:43.220162+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:06:43.220304+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.220311+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.221155+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.221202+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.221602+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.222051+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.222054+00:00", "trade", 12.59, 172.0]
["2026-09-24T16:06:43.222059+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.222075+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:06:43.222080+00:00", "trade", 12.59, 137.0]
["2026-09-24T16:06:43.222081+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.222092+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.222100+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.222101+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.222158+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.222172+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.222425+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.222425+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.222426+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.223410+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.224342+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.224964+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.225440+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.225533+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.226116+00:00", "trade", 12.59, 1200.0]
["2026-09-24T16:06:43.226756+00:00", "trade", 12.59, 3200.0]
["2026-09-24T16:06:43.227300+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.227660+00:00", "trade", 12.59, 3700.0]
["2026-09-24T16:06:43.229425+00:00", "trade", 12.591, 500.0]
["2026-09-24T16:06:43.229613+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.229897+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.229960+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.230095+00:00", "trade", 12.591, 800.0]
["2026-09-24T16:06:43.230216+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.230245+00:00", "trade", 12.59, 1000.0]
["2026-09-24T16:06:43.230835+00:00", "trade", 12.595, 1600.0]
["2026-09-24T16:06:43.230880+00:00", "trade", 12.59, 143.0]
["2026-09-24T16:06:43.231824+00:00", "trade", 12.591, 700.0]
["2026-09-24T16:06:43.231994+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.232110+00:00", "trade", 12.6, 11.0]
["2026-09-24T16:06:43.232120+00:00", "trade", 12.58, 6.0]
["2026-09-24T16:06:43.232425+00:00", "trade", 12.591, 776.0]
["2026-09-24T16:06:43.232766+00:00", "trade", 12.59, 2100.0]
["2026-09-24T16:06:43.233384+00:00", "trade", 12.595, 1300.0]
["2026-09-24T16:06:43.233485+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.233632+00:00", "trade", 12.59, 1900.0]
["2026-09-24T16:06:43.234321+00:00", "trade", 12.59, 1300.0]
["2026-09-24T16:06:43.234339+00:00", "trade", 12.591, 600.0]
["2026-09-24T16:06:43.234902+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.235025+00:00", "trade", 12.59, 700.0]
["2026-09-24T16:06:43.235061+00:00", "trade", 12.591, 300.0]
["2026-09-24T16:06:43.235299+00:00", "trade", 12.59, 1300.0]
["2026-09-24T16:06:43.235807+00:00", "trade", 12.59, 700.0]
["2026-09-24T16:06:43.236352+00:00", "trade", 12.59, 6600.0]
["2026-09-24T16:06:43.237939+00:00", "trade", 12.59, 1700.0]
["2026-09-24T16:06:43.237961+00:00", "trade", 12.591, 800.0]
["2026-09-24T16:06:43.238545+00:00", "trade", 12.59, 1100.0]
["2026-09-24T16:06:43.238589+00:00", "trade", 12.59, 1600.0]
["2026-09-24T16:06:43.238604+00:00", "trade", 12.591, 400.0]
["2026-09-24T16:06:43.238930+00:00", "trade", 12.59, 1000.0]
["2026-09-24T16:06:43.239861+00:00", "trade", 12.591, 1100.0]
["2026-09-24T16:06:43.240672+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240679+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240680+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240694+00:00", "trade", 12.59, 204.0]
["2026-09-24T16:06:43.240695+00:00", "trade", 12.59, 252.0]
["2026-09-24T16:06:43.240696+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.240698+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.240699+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.240702+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.240702+00:00", "trade", 12.59, 84.0]
["2026-09-24T16:06:43.240703+00:00", "trade", 12.59, 170.0]
["2026-09-24T16:06:43.240705+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.240709+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240712+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.240714+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240716+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240719+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240723+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240727+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240800+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.240801+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240801+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240801+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.240997+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.241028+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.241034+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.241036+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.241036+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.241059+00:00", "trade", 12.59, 5.0]
["2026-09-24T16:06:43.241061+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.241061+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.241162+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.241249+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.241865+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242003+00:00", "trade", 12.59, 780.0]
["2026-09-24T16:06:43.242004+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242006+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.242028+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242041+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242085+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.242091+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.242098+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:06:43.242098+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.242107+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.242109+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242110+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242111+00:00", "trade", 12.59, 500.0]
["2026-09-24T16:06:43.242114+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.242120+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:06:43.242120+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242122+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.242122+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242123+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.242129+00:00", "trade", 12.59, 84.0]
["2026-09-24T16:06:43.242129+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.242136+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.242143+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.242163+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.242170+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242177+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242184+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242190+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242196+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242204+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242210+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242217+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242223+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242230+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242236+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242242+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242250+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242256+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242263+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242270+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242276+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:06:43.242308+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242309+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242312+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242318+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242326+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242332+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:06:43.242338+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242345+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242351+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242360+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242364+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242368+00:00", "trade", 12.59, 114.0]
["2026-09-24T16:06:43.242369+00:00", "trade", 12.59, 316.0]
["2026-09-24T16:06:43.242369+00:00", "trade", 12.59, 34.0]
["2026-09-24T16:06:43.242370+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242372+00:00", "trade", 12.59, 11.0]
["2026-09-24T16:06:43.242378+00:00", "trade", 12.59, 117.0]
["2026-09-24T16:06:43.242383+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242389+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242396+00:00", "trade", 12.59, 323.0]
["2026-09-24T16:06:43.242397+00:00", "trade", 12.59, 66.0]
["2026-09-24T16:06:43.242397+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.242397+00:00", "trade", 12.59, 114.0]
["2026-09-24T16:06:43.242397+00:00", "trade", 12.59, 64.0]
["2026-09-24T16:06:43.242397+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242402+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242404+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242405+00:00", "trade", 12.59, 119.0]
["2026-09-24T16:06:43.242409+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242414+00:00", "trade", 12.59, 27.0]
["2026-09-24T16:06:43.242420+00:00", "trade", 12.59, 173.0]
["2026-09-24T16:06:43.242423+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242427+00:00", "trade", 12.59, 116.0]
["2026-09-24T16:06:43.242428+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.242430+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242433+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.242437+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242438+00:00", "trade", 12.59, 29.0]
["2026-09-24T16:06:43.242441+00:00", "trade", 12.59, 302.0]
["2026-09-24T16:06:43.242445+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242451+00:00", "trade", 12.59, 280.0]
["2026-09-24T16:06:43.242452+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242458+00:00", "trade", 12.59, 288.0]
["2026-09-24T16:06:43.242460+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.242464+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242465+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242480+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242482+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242482+00:00", "trade", 12.59, 116.0]
["2026-09-24T16:06:43.242482+00:00", "trade", 12.59, 115.0]
["2026-09-24T16:06:43.242483+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.242487+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242491+00:00", "trade", 12.59, 120.0]
["2026-09-24T16:06:43.242491+00:00", "trade", 12.59, 49.0]
["2026-09-24T16:06:43.242491+00:00", "trade", 12.59, 115.0]
["2026-09-24T16:06:43.242508+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.242513+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:06:43.242525+00:00", "trade", 12.59, 146.0]
["2026-09-24T16:06:43.242537+00:00", "trade", 12.59, 154.0]
["2026-09-24T16:06:43.242538+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:06:43.242543+00:00", "trade", 12.59, 113.0]
["2026-09-24T16:06:43.242543+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242551+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.242551+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.242551+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.242551+00:00", "trade", 12.59, 86.0]
["2026-09-24T16:06:43.242552+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.242554+00:00", "trade", 12.59, 97.0]
["2026-09-24T16:06:43.242561+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242571+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242585+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242591+00:00", "trade", 12.59, 19.0]
["2026-09-24T16:06:43.242596+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242599+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242600+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242600+00:00", "trade", 12.59, 244.0]
["2026-09-24T16:06:43.242604+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242611+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242634+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242634+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242635+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:06:43.242665+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242670+00:00", "trade", 12.59, 15.0]
["2026-09-24T16:06:43.242670+00:00", "trade", 12.59, 41.0]
["2026-09-24T16:06:43.242670+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.242672+00:00", "trade", 12.59, 3.0]
["2026-09-24T16:06:43.242677+00:00", "trade", 12.59, 97.0]
["2026-09-24T16:06:43.242679+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.242682+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.242682+00:00", "trade", 12.59, 600.0]
["2026-09-24T16:06:43.242682+00:00", "trade", 12.59, 73.0]
["2026-09-24T16:06:43.242684+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242685+00:00", "trade", 12.59, 118.0]
["2026-09-24T16:06:43.242689+00:00", "trade", 12.59, 110.0]
["2026-09-24T16:06:43.242689+00:00", "trade", 12.59, 188.0]
["2026-09-24T16:06:43.242690+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:06:43.242726+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242733+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242780+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242787+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242794+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242800+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242808+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242855+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242868+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.242924+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.243029+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.243036+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.243061+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.243206+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.243214+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.243267+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.243520+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.243650+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.243890+00:00", "trade", 12.59, 9.0]
["2026-09-24T16:06:43.245822+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.245846+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.247304+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.250006+00:00", "trade", 12.5916, 50.0]
["2026-09-24T16:06:43.250303+00:00", "trade", 12.59, 49818.0]
["2026-09-24T16:06:43.250917+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.254098+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.261177+00:00", "trade", 12.5967, 100.0]
["2026-09-24T16:06:43.279945+00:00", "trade", 12.59, 33.0]
["2026-09-24T16:06:43.279984+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.282104+00:00", "trade", 12.595, 250.0]
["2026-09-24T16:06:43.283213+00:00", "trade", 12.595, 50.0]
["2026-09-24T16:06:43.283801+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.295606+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.295676+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.296152+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.296659+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.296690+00:00", "trade", 12.595, 1200.0]
["2026-09-24T16:06:43.297750+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:06:43.300295+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.300303+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.300553+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.300694+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.300776+00:00", "trade", 12.59, 76.0]
["2026-09-24T16:06:43.301415+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.301821+00:00", "trade", 12.59, 24.0]
["2026-09-24T16:06:43.301897+00:00", "trade", 12.59, 124.0]
["2026-09-24T16:06:43.302494+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.303732+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:06:43.304960+00:00", "trade", 12.59, 117.0]
["2026-09-24T16:06:43.305104+00:00", "trade", 12.59, 183.0]
["2026-09-24T16:06:43.305277+00:00", "trade", 12.59, 555.0]
["2026-09-24T16:06:43.305572+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:06:43.305679+00:00", "trade", 12.59, 251.0]
["2026-09-24T16:06:43.307051+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.307882+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.307909+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.309652+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:06:43.342543+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.342771+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.344010+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:43.483938+00:00", "trade", 12.591, 50.0]
["2026-09-24T16:06:43.483999+00:00", "trade", 12.595, 250.0]
["2026-09-24T16:06:43.484029+00:00", "trade", 12.595, 50.0]
["2026-09-24T16:06:43.626729+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.631310+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.631335+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:43.768561+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.030663+00:00", "trade", 12.5959, 600.0]
["2026-09-24T16:06:44.547402+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.552060+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:44.552947+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:44.553398+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:44.553565+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:44.553566+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:06:44.553570+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:44.553570+00:00", "trade", 12.6, 1300.0]
["2026-09-24T16:06:44.553572+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553591+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553598+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553605+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553612+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553617+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553620+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553627+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553627+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553630+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553633+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553640+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553647+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:44.553647+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:44.553647+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553652+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553661+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553668+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553675+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553682+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553688+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553695+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553702+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553709+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553716+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553723+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553729+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553731+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:44.553736+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553743+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553747+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553750+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553756+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553770+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553777+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553784+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553790+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553832+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553838+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553840+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:44.553840+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:06:44.553841+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553849+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553852+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:06:44.553852+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553853+00:00", "trade", 12.6, 280.0]
["2026-09-24T16:06:44.553853+00:00", "trade", 12.6, 600.0]
["2026-09-24T16:06:44.553853+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553856+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553861+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553861+00:00", "trade", 12.6, 9100.0]
["2026-09-24T16:06:44.553862+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:06:44.553868+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:44.553876+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:44.553883+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:44.553889+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:44.553896+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:44.553903+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:44.553915+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:44.553929+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:06:44.553929+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:06:44.553935+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:44.553935+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.553936+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.553974+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:06:44.554001+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554008+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554060+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554131+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554183+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554208+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554216+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554275+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554288+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554293+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554326+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554332+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554362+00:00", "trade", 12.6, 24.0]
["2026-09-24T16:06:44.554417+00:00", "trade", 12.6, 76.0]
["2026-09-24T16:06:44.554498+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554610+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.554636+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.555465+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.555611+00:00", "trade", 12.605, 134.0]
["2026-09-24T16:06:44.556752+00:00", "trade", 12.6, 6.0]
["2026-09-24T16:06:44.559672+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.559705+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.559751+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.561218+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:06:44.561979+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.562175+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.563100+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.584101+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:44.646101+00:00", "trade", 12.596, 1242.0]
["2026-09-24T16:06:45.436930+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:47.183012+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:47.188741+00:00", "trade", 12.6, 400.0]
["2026-09-24T16:06:47.394494+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:06:48.966486+00:00", "trade", 12.61, 25.0]
["2026-09-24T16:06:49.596958+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:49.883543+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:49.924512+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:50.612042+00:00", "trade", 12.605, 15.0]
["2026-09-24T16:06:51.184972+00:00", "trade", 12.6099, 15.0]
["2026-09-24T16:06:51.646821+00:00", "trade", 12.605, 65.0]
["2026-09-24T16:06:51.649342+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:51.708234+00:00", "trade", 12.5954, 1.0]
["2026-09-24T16:06:52.857000+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:53.018471+00:00", "trade", 12.6041, 40.0]
["2026-09-24T16:06:53.277917+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:53.758471+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:54.709915+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:54.709966+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:54.709983+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:55.179367+00:00", "trade", 12.5907, 200.0]
["2026-09-24T16:06:55.180616+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:55.410364+00:00", "trade", 12.5901, 8.0]
["2026-09-24T16:06:55.410923+00:00", "trade", 12.5901, 10.0]
["2026-09-24T16:06:55.411146+00:00", "trade", 12.5909, 35.0]
["2026-09-24T16:06:55.414795+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:06:55.414855+00:00", "trade", 12.6, 104.0]
["2026-09-24T16:06:55.415928+00:00", "trade", 12.6, 68.0]
["2026-09-24T16:06:55.767043+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:57.070839+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:06:57.909285+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:57.909337+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:57.952701+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:06:58.454723+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:06:59.476578+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:06:59.477985+00:00", "trade", 12.5907, 100.0]
["2026-09-24T16:06:59.920892+00:00", "trade", 12.605, 10.0]
["2026-09-24T16:06:59.921770+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:07:00.756198+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:07:00.756633+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:00.756708+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:00.756753+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:00.757584+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:00.956596+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:01.024963+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:01.868599+00:00", "trade", 12.5907, 100.0]
["2026-09-24T16:07:01.875378+00:00", "trade", 12.5907, 100.0]
["2026-09-24T16:07:03.454148+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:03.847724+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:04.134555+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:04.141364+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:04.418880+00:00", "trade", 12.6, 50.0]
["2026-09-24T16:07:04.635892+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:07:04.671188+00:00", "trade", 12.605, 4.0]
["2026-09-24T16:07:04.689743+00:00", "trade", 12.6033, 99.0]
["2026-09-24T16:07:04.703065+00:00", "trade", 12.6061, 3.0]
["2026-09-24T16:07:04.756755+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:04.756803+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:04.803527+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:05.097226+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:05.097289+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:05.287576+00:00", "trade", 12.5953, 1.0]
["2026-09-24T16:07:05.398956+00:00", "trade", 12.6088, 1.0]
["2026-09-24T16:07:05.575638+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:05.575688+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:05.661666+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:05.713932+00:00", "trade", 12.61, 30.0]
["2026-09-24T16:07:05.924821+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:06.022713+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:06.022763+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:06.032318+00:00", "trade", 12.6, 500.0]
["2026-09-24T16:07:06.033544+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:06.161892+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:06.301464+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:06.328304+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:07:06.343420+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:06.378928+00:00", "trade", 12.6033, 99.0]
["2026-09-24T16:07:06.406627+00:00", "trade", 12.6062, 100.0]
["2026-09-24T16:07:06.867027+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:07.285658+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:07.285709+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:07.294909+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:07.294959+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:07.585110+00:00", "trade", 12.591, 10.0]
["2026-09-24T16:07:07.601080+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:07.716881+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:07.929853+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:08.027020+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:08.027072+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:08.263097+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:08.341995+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:08.664202+00:00", "trade", 12.5902, 2.0]
["2026-09-24T16:07:08.835509+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:07:09.333163+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:09.354146+00:00", "trade", 12.605, 10.0]
["2026-09-24T16:07:09.734455+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:10.226761+00:00", "trade", 12.61, 5.0]
["2026-09-24T16:07:10.680570+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.843155+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.843202+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.843212+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.843959+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:07:10.844272+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:10.844284+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:10.844289+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.844296+00:00", "trade", 12.6, 290.0]
["2026-09-24T16:07:10.844306+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.844339+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.844626+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:07:10.844901+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.844953+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.847699+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.847752+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.847752+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.848050+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:10.850721+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:12.831704+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:13.262530+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:13.704498+00:00", "trade", 12.5902, 100.0]
["2026-09-24T16:07:14.170116+00:00", "trade", 12.591, 7.0]
["2026-09-24T16:07:14.184829+00:00", "trade", 12.5902, 10.0]
["2026-09-24T16:07:15.117168+00:00", "trade", 12.5902, 58.0]
["2026-09-24T16:07:15.287216+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:15.942850+00:00", "trade", 12.6099, 1000.0]
["2026-09-24T16:07:17.136276+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:07:17.576764+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:07:17.845405+00:00", "trade", 12.5903, 4.0]
["2026-09-24T16:07:17.863604+00:00", "trade", 12.5946, 4.0]
["2026-09-24T16:07:17.939045+00:00", "trade", 12.6097, 1.0]
["2026-09-24T16:07:17.940956+00:00", "trade", 12.605, 10.0]
["2026-09-24T16:07:17.943379+00:00", "trade", 12.6005, 512.0]
["2026-09-24T16:07:17.944153+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:17.944289+00:00", "trade", 12.6, 14.0]
["2026-09-24T16:07:17.945074+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:17.984505+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:17.984552+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:17.984561+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:17.985341+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:18.161092+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:18.161138+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:18.161723+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:07:18.162157+00:00", "trade", 12.6, 610.0]
["2026-09-24T16:07:18.162170+00:00", "trade", 12.6, 180.0]
["2026-09-24T16:07:18.162315+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:18.304964+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:18.722454+00:00", "trade", 12.6061, 1.0]
["2026-09-24T16:07:18.732126+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:07:18.799632+00:00", "trade", 12.6003, 99.0]
["2026-09-24T16:07:18.854111+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:19.170486+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:19.189418+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:07:19.655647+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:07:19.668414+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:07:19.713831+00:00", "trade", 12.6003, 95.0]
["2026-09-24T16:07:19.713841+00:00", "trade", 12.6003, 4.0]
["2026-09-24T16:07:19.775877+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:07:19.828302+00:00", "trade", 12.6037, 99.0]
["2026-09-24T16:07:19.891760+00:00", "trade", 12.605, 130.0]
["2026-09-24T16:07:19.940484+00:00", "trade", 12.605, 32.0]
["2026-09-24T16:07:20.133141+00:00", "trade", 12.606, 1.0]
["2026-09-24T16:07:20.163086+00:00", "trade", 12.5911, 100.0]
["2026-09-24T16:07:20.515377+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:20.515378+00:00", "trade", 12.6, 400.0]
["2026-09-24T16:07:20.515379+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:20.515430+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:20.515482+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:20.515670+00:00", "trade", 12.6, 5.0]
["2026-09-24T16:07:20.515960+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:07:20.515999+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:20.516022+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:20.516077+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:20.568092+00:00", "trade", 12.6099, 1.0]
["2026-09-24T16:07:20.754431+00:00", "trade", 12.602, 100.0]
["2026-09-24T16:07:20.927797+00:00", "trade", 12.5903, 10.0]
["2026-09-24T16:07:21.103771+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:21.104087+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:21.104137+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:21.104186+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:21.104661+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:21.147815+00:00", "trade", 12.605, 98.0]
["2026-09-24T16:07:21.165177+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:21.479395+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:21.522580+00:00", "trade", 12.5946, 1.0]
["2026-09-24T16:07:22.404921+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:07:22.456889+00:00", "trade", 12.6033, 99.0]
["2026-09-24T16:07:23.120348+00:00", "trade", 12.6001, 100.0]
["2026-09-24T16:07:24.007838+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:24.007888+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:24.010960+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:24.010971+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:24.010975+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:07:24.011394+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:24.848877+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:07:24.917476+00:00", "trade", 12.6001, 99.0]
["2026-09-24T16:07:24.970177+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:25.305882+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:25.776979+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:07:25.843619+00:00", "trade", 12.6003, 99.0]
["2026-09-24T16:07:25.918044+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:07:25.918446+00:00", "trade", 12.61, 20.0]
["2026-09-24T16:07:25.971123+00:00", "trade", 12.6037, 99.0]
["2026-09-24T16:07:26.386388+00:00", "trade", 12.605, 1.0]
["2026-09-24T16:07:26.947195+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:28.117945+00:00", "trade", 12.5901, 100.0]
["2026-09-24T16:07:28.212190+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:28.288695+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:28.366507+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:28.610554+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:28.780252+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:29.042032+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:29.383090+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:29.579981+00:00", "trade", 12.602, 100.0]
["2026-09-24T16:07:31.745898+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:31.745946+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:31.746966+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:31.746987+00:00", "trade", 12.6, 400.0]
["2026-09-24T16:07:31.746988+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:31.747005+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:31.747479+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:31.747482+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:31.769832+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:32.685312+00:00", "trade", 12.6, 99.0]
["2026-09-24T16:07:32.736692+00:00", "trade", 12.6035, 99.0]
["2026-09-24T16:07:32.834535+00:00", "trade", 12.6068, 400.0]
["2026-09-24T16:07:33.304165+00:00", "trade", 12.6001, 100000.0]
["2026-09-24T16:07:33.305173+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:07:33.305244+00:00", "trade", 12.6, 324.0]
["2026-09-24T16:07:33.306108+00:00", "trade", 12.6, 208.0]
["2026-09-24T16:07:33.306164+00:00", "trade", 12.6, 142.0]
["2026-09-24T16:07:33.306288+00:00", "trade", 12.6, 26.0]
["2026-09-24T16:07:33.306672+00:00", "trade", 12.6, 169.0]
["2026-09-24T16:07:33.493143+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:07:33.493143+00:00", "trade", 12.6, 1226.0]
["2026-09-24T16:07:33.493144+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:33.493145+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:33.493151+00:00", "trade", 12.6, 1100.0]
["2026-09-24T16:07:33.493151+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:33.493152+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:33.493154+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:33.493160+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:33.493160+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:33.493162+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:33.493162+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:33.493167+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:33.493167+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:33.493170+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:07:33.493241+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:33.493246+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:33.493248+00:00", "trade", 12.6, 177.0]
["2026-09-24T16:07:33.493249+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:07:33.493251+00:00", "trade", 12.6, 215.0]
["2026-09-24T16:07:33.493252+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:07:33.493256+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:33.493257+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:07:33.493259+00:00", "trade", 12.6, 123.0]
["2026-09-24T16:07:33.493265+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:33.493265+00:00", "trade", 12.6, 379.0]
["2026-09-24T16:07:33.493265+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:33.493294+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493300+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493306+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493313+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493320+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493326+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493328+00:00", "trade", 12.6, 4200.0]
["2026-09-24T16:07:33.493332+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493332+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493333+00:00", "trade", 12.6, 568.0]
["2026-09-24T16:07:33.493333+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:33.493333+00:00", "trade", 12.6, 80.0]
["2026-09-24T16:07:33.493339+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493343+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493344+00:00", "trade", 12.6, 842.0]
["2026-09-24T16:07:33.493346+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493353+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:33.493359+00:00", "quote", 12.59, 12.61]
["2026-09-24T16:07:33.493360+00:00", "quote", 12.59, 12.61]
["2026-09-24T16:07:33.493367+00:00", "quote", 12.59, 12.61]
["2026-09-24T16:07:33.493373+00:00", "quote", 12.59, 12.61]
["2026-09-24T16:07:33.493380+00:00", "quote", 12.59, 12.61]
["2026-09-24T16:07:33.493388+00:00", "quote", 12.59, 12.61]
["2026-09-24T16:07:33.493395+00:00", "quote", 12.59, 12.61]
["2026-09-24T16:07:33.493398+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493405+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493412+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493416+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493431+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493439+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493446+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493453+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493459+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493466+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493472+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493479+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493486+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493492+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493499+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493535+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:33.493568+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:33.493571+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493578+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493600+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493677+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493724+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493742+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.493784+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.494601+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.494743+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.494991+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.497594+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.497615+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.501597+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.501766+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:07:33.502944+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.581211+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.581961+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.598557+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:07:33.635943+00:00", "trade", 12.59, 20.0]
["2026-09-24T16:07:33.693747+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.788218+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:07:33.788702+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.825159+00:00", "trade", 12.59, 1100.0]
["2026-09-24T16:07:33.898410+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:07:33.903537+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:07:33.903545+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:07:33.903549+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.903597+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.903651+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.903735+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:07:33.903865+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.903891+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.904007+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.904034+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.904161+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.904176+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.904203+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.905459+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.938093+00:00", "trade", 12.6, 11.0]
["2026-09-24T16:07:33.938095+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:33.998810+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.009825+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.040830+00:00", "trade", 12.59, 36.0]
["2026-09-24T16:07:34.040840+00:00", "trade", 12.59, 64.0]
["2026-09-24T16:07:34.041293+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.152137+00:00", "trade", 12.595, 15.0]
["2026-09-24T16:07:34.152147+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.306308+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.567086+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.567442+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.567723+00:00", "trade", 12.59, 15.0]
["2026-09-24T16:07:34.568826+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.569275+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.583634+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.584857+00:00", "trade", 12.5955, 1.0]
["2026-09-24T16:07:34.601468+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:07:34.601469+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:07:34.601508+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:07:34.601517+00:00", "trade", 12.59, 2700.0]
["2026-09-24T16:07:34.601518+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.601537+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.601543+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.601550+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:07:34.601557+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.601570+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.601576+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.601583+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.601590+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.601596+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.601624+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:07:34.601638+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601654+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601661+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601667+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601674+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601681+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601687+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601694+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601701+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601707+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601714+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601720+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601865+00:00", "trade", 12.59, 15.0]
["2026-09-24T16:07:34.601879+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.601931+00:00", "trade", 12.59, 7.0]
["2026-09-24T16:07:34.601932+00:00", "trade", 12.59, 18.0]
["2026-09-24T16:07:34.601953+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602053+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602055+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602063+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602071+00:00", "trade", 12.585, 366.0]
["2026-09-24T16:07:34.602072+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602076+00:00", "trade", 12.585, 487.0]
["2026-09-24T16:07:34.602080+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602083+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602084+00:00", "trade", 12.585, 487.0]
["2026-09-24T16:07:34.602087+00:00", "trade", 12.59, 1300.0]
["2026-09-24T16:07:34.602087+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602089+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:07:34.602090+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602091+00:00", "trade", 12.59, 120.0]
["2026-09-24T16:07:34.602092+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602092+00:00", "trade", 12.59, 700.0]
["2026-09-24T16:07:34.602092+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602093+00:00", "trade", 12.59, 123.0]
["2026-09-24T16:07:34.602094+00:00", "trade", 12.59, 144.0]
["2026-09-24T16:07:34.602095+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602097+00:00", "trade", 12.59, 1300.0]
["2026-09-24T16:07:34.602097+00:00", "trade", 12.59, 420.0]
["2026-09-24T16:07:34.602097+00:00", "trade", 12.585, 487.0]
["2026-09-24T16:07:34.602097+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:07:34.602097+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602097+00:00", "trade", 12.59, 123.0]
["2026-09-24T16:07:34.602098+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:07:34.602098+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602100+00:00", "trade", 12.59, 796.0]
["2026-09-24T16:07:34.602100+00:00", "trade", 12.59, 84.0]
["2026-09-24T16:07:34.602102+00:00", "trade", 12.59, 594.0]
["2026-09-24T16:07:34.602102+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602103+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:07:34.602104+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:07:34.602105+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602107+00:00", "trade", 12.59, 144.0]
["2026-09-24T16:07:34.602107+00:00", "trade", 12.59, 253.0]
["2026-09-24T16:07:34.602108+00:00", "trade", 12.59, 1002.0]
["2026-09-24T16:07:34.602108+00:00", "trade", 12.59, 96.0]
["2026-09-24T16:07:34.602109+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602111+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602115+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:07:34.602118+00:00", "trade", 12.59, 962.0]
["2026-09-24T16:07:34.602119+00:00", "trade", 12.59, 863.0]
["2026-09-24T16:07:34.602124+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:07:34.602124+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602130+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602148+00:00", "trade", 12.59, 14.0]
["2026-09-24T16:07:34.602173+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602177+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602180+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602186+00:00", "trade", 12.585, 487.0]
["2026-09-24T16:07:34.602186+00:00", "trade", 12.59, 120.0]
["2026-09-24T16:07:34.602187+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602187+00:00", "trade", 12.59, 144.0]
["2026-09-24T16:07:34.602193+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602193+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602195+00:00", "trade", 12.59, 14.0]
["2026-09-24T16:07:34.602195+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602195+00:00", "trade", 12.59, 435.0]
["2026-09-24T16:07:34.602195+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602205+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:07:34.602207+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602214+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602221+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602228+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602231+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:07:34.602235+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:07:34.602235+00:00", "trade", 12.59, 187.0]
["2026-09-24T16:07:34.602236+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602238+00:00", "trade", 12.59, 700.0]
["2026-09-24T16:07:34.602240+00:00", "trade", 12.59, 158.0]
["2026-09-24T16:07:34.602242+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602248+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602255+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602261+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602268+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602274+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602278+00:00", "trade", 12.59, 14.0]
["2026-09-24T16:07:34.602281+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602285+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602287+00:00", "trade", 12.59, 349.0]
["2026-09-24T16:07:34.602287+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602294+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602300+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602307+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602314+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602321+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602329+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602335+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602340+00:00", "trade", 12.59, 14.0]
["2026-09-24T16:07:34.602342+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602349+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602355+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602362+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602366+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602369+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:07:34.602369+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602372+00:00", "trade", 12.585, 609.0]
["2026-09-24T16:07:34.602372+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602372+00:00", "trade", 12.59, 600.0]
["2026-09-24T16:07:34.602373+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602376+00:00", "trade", 12.59, 114.0]
["2026-09-24T16:07:34.602376+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602380+00:00", "trade", 12.59, 152.0]
["2026-09-24T16:07:34.602380+00:00", "trade", 12.59, 334.0]
["2026-09-24T16:07:34.602383+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602386+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:07:34.602386+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602388+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602388+00:00", "trade", 12.59, 37.0]
["2026-09-24T16:07:34.602388+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:07:34.602390+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602390+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602391+00:00", "trade", 12.59, 264.0]
["2026-09-24T16:07:34.602393+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602394+00:00", "trade", 12.59, 14.0]
["2026-09-24T16:07:34.602395+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602402+00:00", "trade", 12.59, 181.0]
["2026-09-24T16:07:34.602404+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602411+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602418+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602423+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602434+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602435+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602441+00:00", "trade", 12.59, 1095.0]
["2026-09-24T16:07:34.602441+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602443+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:07:34.602448+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602454+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602474+00:00", "trade", 12.59, 266.0]
["2026-09-24T16:07:34.602474+00:00", "trade", 12.59, 43.0]
["2026-09-24T16:07:34.602474+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602475+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602475+00:00", "trade", 12.59, 1000.0]
["2026-09-24T16:07:34.602513+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602520+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602528+00:00", "trade", 12.59, 309.0]
["2026-09-24T16:07:34.602532+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602541+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602558+00:00", "trade", 12.59, 8.0]
["2026-09-24T16:07:34.602562+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:34.602569+00:00", "trade", 12.59, 1014.0]
["2026-09-24T16:07:34.602569+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602577+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602578+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602584+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602585+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602592+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602596+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602598+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602608+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602611+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602614+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602621+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602627+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602631+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:34.602634+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602651+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:07:34.602664+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602667+00:00", "trade", 12.59, 197.0]
["2026-09-24T16:07:34.602671+00:00", "trade", 12.59, 91.0]
["2026-09-24T16:07:34.602672+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602683+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602690+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602691+00:00", "trade", 12.59, 286.0]
["2026-09-24T16:07:34.602713+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:07:34.602713+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.602738+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:34.602752+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.602756+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.602778+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.602810+00:00", "trade", 12.59, 363.0]
["2026-09-24T16:07:34.602826+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.602862+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.602902+00:00", "trade", 12.59, 37.0]
["2026-09-24T16:07:34.602924+00:00", "trade", 12.59, 26.0]
["2026-09-24T16:07:34.602924+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.602966+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.602986+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.602988+00:00", "trade", 12.59, 46.0]
["2026-09-24T16:07:34.602991+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.603087+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.603127+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.603166+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.603182+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.603282+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.603691+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.604364+00:00", "trade", 12.59, 23.0]
["2026-09-24T16:07:34.604948+00:00", "trade", 12.595, 609.0]
["2026-09-24T16:07:34.604949+00:00", "trade", 12.595, 45.0]
["2026-09-24T16:07:34.604977+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605002+00:00", "trade", 12.595, 55.0]
["2026-09-24T16:07:34.605004+00:00", "trade", 12.595, 609.0]
["2026-09-24T16:07:34.605005+00:00", "trade", 12.6, 1300.0]
["2026-09-24T16:07:34.605006+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:07:34.605010+00:00", "trade", 12.6, 580.0]
["2026-09-24T16:07:34.605023+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605030+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605037+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605050+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605057+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605064+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605070+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605243+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:07:34.605254+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605289+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.605291+00:00", "trade", 12.595, 287.0]
["2026-09-24T16:07:34.605298+00:00", "trade", 12.595, 4.0]
["2026-09-24T16:07:34.605304+00:00", "trade", 12.595, 11.0]
["2026-09-24T16:07:34.605305+00:00", "trade", 12.595, 60.0]
["2026-09-24T16:07:34.605309+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:07:34.605318+00:00", "trade", 12.595, 20.0]
["2026-09-24T16:07:34.605397+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605404+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605410+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605416+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605429+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605436+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605443+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605449+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605463+00:00", "trade", 12.595, 375.0]
["2026-09-24T16:07:34.605467+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:07:34.605479+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605486+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605490+00:00", "trade", 12.6, 320.0]
["2026-09-24T16:07:34.605490+00:00", "trade", 12.6, 76.0]
["2026-09-24T16:07:34.605492+00:00", "trade", 12.595, 609.0]
["2026-09-24T16:07:34.605492+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:34.605492+00:00", "trade", 12.6, 500.0]
["2026-09-24T16:07:34.605495+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:07:34.605495+00:00", "trade", 12.6, 600.0]
["2026-09-24T16:07:34.605495+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.605496+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605498+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:07:34.605500+00:00", "trade", 12.6, 63.0]
["2026-09-24T16:07:34.605500+00:00", "trade", 12.6, 600.0]
["2026-09-24T16:07:34.605500+00:00", "trade", 12.6, 37.0]
["2026-09-24T16:07:34.605502+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.605504+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.605504+00:00", "trade", 12.6, 93.0]
["2026-09-24T16:07:34.605511+00:00", "trade", 12.6, 163.0]
["2026-09-24T16:07:34.605512+00:00", "trade", 12.6, 700.0]
["2026-09-24T16:07:34.605516+00:00", "trade", 12.595, 510.0]
["2026-09-24T16:07:34.605529+00:00", "trade", 12.595, 350.0]
["2026-09-24T16:07:34.605539+00:00", "trade", 12.595, 350.0]
["2026-09-24T16:07:34.605542+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605547+00:00", "trade", 12.595, 350.0]
["2026-09-24T16:07:34.605549+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605567+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.605570+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605577+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605584+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605586+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:07:34.605586+00:00", "trade", 12.595, 609.0]
["2026-09-24T16:07:34.605588+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.605588+00:00", "trade", 12.6, 7.0]
["2026-09-24T16:07:34.605588+00:00", "trade", 12.6, 2902.0]
["2026-09-24T16:07:34.605594+00:00", "trade", 12.595, 300.0]
["2026-09-24T16:07:34.605597+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605604+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605605+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.605605+00:00", "trade", 12.6, 4500.0]
["2026-09-24T16:07:34.605610+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605617+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605624+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605628+00:00", "trade", 12.595, 140.0]
["2026-09-24T16:07:34.605631+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605638+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605645+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:34.605645+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605652+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605670+00:00", "trade", 12.595, 50.0]
["2026-09-24T16:07:34.605671+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605678+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605692+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605698+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605705+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605710+00:00", "trade", 12.595, 350.0]
["2026-09-24T16:07:34.605712+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605719+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605766+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:07:34.605818+00:00", "trade", 12.595, 157.0]
["2026-09-24T16:07:34.605822+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605835+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605843+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605850+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605857+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605864+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605870+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:07:34.605871+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605874+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.605875+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:34.605877+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605882+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.605883+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:34.605884+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605887+00:00", "trade", 12.595, 243.0]
["2026-09-24T16:07:34.605898+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605899+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.605903+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:07:34.605904+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605909+00:00", "trade", 12.6, 140.0]
["2026-09-24T16:07:34.605910+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605911+00:00", "trade", 12.6, 60.0]
["2026-09-24T16:07:34.605917+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605923+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605930+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605937+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605943+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605950+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605958+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:07:34.605959+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605965+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:34.605970+00:00", "trade", 12.6, 565.0]
["2026-09-24T16:07:34.605983+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.605998+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606021+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606029+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606037+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606082+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606087+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606111+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606119+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606133+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606138+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606165+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606172+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606208+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.606209+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:34.606210+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:34.606223+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606232+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606238+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606245+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606246+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606254+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606255+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606261+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606268+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606275+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606282+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606290+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606300+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606305+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606305+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606307+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606354+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606460+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606468+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606543+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:34.606586+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.606775+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.606775+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.606776+00:00", "trade", 12.6, 698.0]
["2026-09-24T16:07:34.606776+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:34.606776+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.606835+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.607223+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.607229+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.607569+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.608194+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.609175+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.610664+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.611368+00:00", "trade", 12.605, 97.0]
["2026-09-24T16:07:34.613281+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.613310+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.614958+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:07:34.616009+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.616103+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.620161+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.620185+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.622663+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.623057+00:00", "trade", 12.605, 89.0]
["2026-09-24T16:07:34.623446+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:07:34.625340+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:07:34.627439+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:07:34.627480+00:00", "trade", 12.605, 609.0]
["2026-09-24T16:07:34.628379+00:00", "trade", 12.61, 350.0]
["2026-09-24T16:07:34.628410+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:07:34.628958+00:00", "trade", 12.61, 350.0]
["2026-09-24T16:07:34.629507+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:07:34.629557+00:00", "trade", 12.61, 300.0]
["2026-09-24T16:07:34.631589+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:07:34.633695+00:00", "trade", 12.605, 120.0]
["2026-09-24T16:07:34.634516+00:00", "trade", 12.605, 209.0]
["2026-09-24T16:07:34.636673+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.636700+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.637383+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:07:34.639186+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:07:34.639971+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:07:34.640323+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.640378+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:07:34.640446+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.640449+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.640494+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.640714+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.640722+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.640780+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.640807+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.640858+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.640886+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.640938+00:00", "trade", 12.605, 250.0]
["2026-09-24T16:07:34.640983+00:00", "trade", 12.605, 250.0]
["2026-09-24T16:07:34.641576+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:07:34.647959+00:00", "trade", 12.605, 3400.0]
["2026-09-24T16:07:34.660064+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.660089+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:07:34.660389+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.660475+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.660478+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.660486+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.660539+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.660557+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.660585+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.660611+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.660634+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.660661+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.660674+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.660690+00:00", "trade", 12.605, 250.0]
["2026-09-24T16:07:34.660707+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.660719+00:00", "trade", 12.605, 250.0]
["2026-09-24T16:07:34.660732+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:07:34.660751+00:00", "trade", 12.605, 250.0]
["2026-09-24T16:07:34.660760+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:07:34.660834+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.660858+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.661349+00:00", "trade", 12.605, 50.0]
["2026-09-24T16:07:34.670491+00:00", "trade", 12.605, 209.0]
["2026-09-24T16:07:34.671340+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.671375+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.671394+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:07:34.671428+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:07:34.671492+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.671871+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.672102+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.672329+00:00", "trade", 12.605, 50.0]
["2026-09-24T16:07:34.676405+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.676434+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.676455+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:07:34.676472+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:07:34.676484+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:07:34.676524+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.676526+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.676546+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.676558+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:07:34.676788+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.676923+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.677381+00:00", "trade", 12.605, 50.0]
["2026-09-24T16:07:34.683047+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:07:34.683112+00:00", "trade", 12.605, 200.0]
["2026-09-24T16:07:34.684412+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.696448+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:07:34.696720+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.697265+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.706334+00:00", "trade", 12.6073, 200.0]
["2026-09-24T16:07:34.706412+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.706431+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:34.709278+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:07:34.709820+00:00", "trade", 12.605, 250.0]
["2026-09-24T16:07:34.709821+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:34.743537+00:00", "trade", 12.6073, 200.0]
["2026-09-24T16:07:35.022346+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.022662+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.026641+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.030700+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.079380+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:35.079390+00:00", "trade", 12.6, 600.0]
["2026-09-24T16:07:35.079392+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.079396+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.079399+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:07:35.079428+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.079476+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.079483+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.079765+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.079779+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.079820+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.079852+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.186095+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.198442+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.203732+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.204543+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.205498+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.205949+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.243745+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.557311+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.557365+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.593977+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.594347+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.596930+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:35.596976+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:36.281903+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:36.282261+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:36.458219+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:07:36.459279+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.066122+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.066274+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:07:37.066287+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.066310+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:07:37.066771+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.067304+00:00", "trade", 12.6, 62.0]
["2026-09-24T16:07:37.067309+00:00", "trade", 12.6, 18.0]
["2026-09-24T16:07:37.067386+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:37.067600+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:07:37.067637+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.067648+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.067657+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.067686+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.067696+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.067704+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.067927+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.067980+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.105349+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.268462+00:00", "trade", 12.5938, 200.0]
["2026-09-24T16:07:37.337634+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:07:37.338059+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.338099+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:37.338575+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.025134+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.027617+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.028073+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.039768+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.142712+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.149553+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.669172+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.669801+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.771861+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.772316+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.772324+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:38.773227+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:39.036703+00:00", "trade", 12.6, 7.0]
["2026-09-24T16:07:39.036900+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:39.036900+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:39.036902+00:00", "trade", 12.6, 1537.0]
["2026-09-24T16:07:39.036903+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:07:39.036904+00:00", "trade", 12.6, 1100.0]
["2026-09-24T16:07:39.036908+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:39.036922+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:39.036983+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:39.037018+00:00", "trade", 12.6, 12.0]
["2026-09-24T16:07:39.037115+00:00", "trade", 12.6001, 100.0]
["2026-09-24T16:07:39.037169+00:00", "trade", 12.6001, 100.0]
["2026-09-24T16:07:39.037203+00:00", "trade", 12.6001, 100.0]
["2026-09-24T16:07:39.037208+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:39.037216+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:39.037222+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:07:39.037229+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:39.037237+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:39.037244+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:39.037250+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:39.037257+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:39.037263+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:39.037276+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:39.037284+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:39.037297+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:07:39.037309+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:39.037310+00:00", "trade", 12.6001, 200.0]
["2026-09-24T16:07:39.037311+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:07:39.037311+00:00", "trade", 12.6, 500.0]
["2026-09-24T16:07:39.037313+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.037366+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.037611+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.037715+00:00", "trade", 12.6001, 100.0]
["2026-09-24T16:07:39.037895+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.038166+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.038482+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:07:39.038566+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.038589+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:07:39.038924+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.038948+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.038960+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.039022+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.039483+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.041945+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.047113+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.047137+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.047541+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.048134+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.057354+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.075590+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.075606+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.075905+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.137049+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.165239+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.165267+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.165273+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:39.165542+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:39.165765+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.165793+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.166272+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:39.168319+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.301214+00:00", "trade", 12.602, 1.0]
["2026-09-24T16:07:39.450373+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:39.499464+00:00", "trade", 12.595, 220.0]
["2026-09-24T16:07:40.203914+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:07:40.203944+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:40.204006+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:40.341309+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:40.743181+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:07:40.743188+00:00", "trade", 12.595, 20.0]
["2026-09-24T16:07:41.760426+00:00", "trade", 12.59, 157.0]
["2026-09-24T16:07:41.760439+00:00", "trade", 12.59, 243.0]
["2026-09-24T16:07:41.760527+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:41.760529+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:41.798543+00:00", "trade", 12.595, 310.0]
["2026-09-24T16:07:41.813444+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:41.813471+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:41.871222+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:42.077898+00:00", "trade", 12.6, 30.0]
["2026-09-24T16:07:43.793056+00:00", "trade", 12.5923, 3000.0]
["2026-09-24T16:07:44.744428+00:00", "trade", 12.59, 50.0]
["2026-09-24T16:07:44.744437+00:00", "trade", 12.59, 250.0]
["2026-09-24T16:07:44.965669+00:00", "trade", 12.5901, 50000.0]
["2026-09-24T16:07:44.965719+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:44.966349+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:44.982119+00:00", "trade", 12.59, 25.0]
["2026-09-24T16:07:44.982128+00:00", "trade", 12.59, 275.0]
["2026-09-24T16:07:44.982182+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:44.982227+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.783080+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.785253+00:00", "trade", 12.5973, 1.0]
["2026-09-24T16:07:45.882551+00:00", "trade", 12.59, 5.0]
["2026-09-24T16:07:45.882551+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.882569+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.882576+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.882583+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.882590+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.882596+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.882603+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.882609+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.882616+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.882623+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.882629+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.889393+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.889426+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:45.924438+00:00", "trade", 12.59, 7.0]
["2026-09-24T16:07:45.928749+00:00", "trade", 12.59, 20.0]
["2026-09-24T16:07:46.247714+00:00", "trade", 12.591, 300.0]
["2026-09-24T16:07:46.863153+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:46.863208+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:46.863326+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:07:46.863329+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:46.863329+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:07:46.863331+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:46.863340+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:07:46.863348+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863356+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863363+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863369+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863375+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863382+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863395+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863401+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863408+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863414+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863421+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863428+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863434+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863440+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863446+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863453+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863497+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863508+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863530+00:00", "trade", 12.59, 20.0]
["2026-09-24T16:07:46.863588+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863770+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.863905+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.864132+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.864239+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.864250+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.864359+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.864504+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.864596+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:07:46.864628+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:07:46.865237+00:00", "trade", 12.59, 7.0]
["2026-09-24T16:07:46.868073+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.901194+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.952126+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:46.979579+00:00", "trade", 12.585, 86.0]
["2026-09-24T16:07:47.106678+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.106728+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.107775+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.107834+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.107841+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.112303+00:00", "trade", 12.585, 700.0]
["2026-09-24T16:07:47.389912+00:00", "trade", 12.59, 113.0]
["2026-09-24T16:07:47.389980+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:07:47.389999+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390006+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390013+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390020+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390033+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390040+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390047+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390053+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390060+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390067+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390073+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390240+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390247+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390256+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390279+00:00", "trade", 12.59, 2723.0]
["2026-09-24T16:07:47.390287+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:07:47.390338+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:07:47.390389+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:47.390397+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:07:47.390399+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:07:47.390400+00:00", "trade", 12.59, 3500.0]
["2026-09-24T16:07:47.390400+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.390411+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.390417+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.390423+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.390431+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.390438+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.390456+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.390464+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.390817+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.391235+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.391333+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.391525+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.391628+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.394636+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.398466+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.423602+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.474319+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.591170+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.591257+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:47.675193+00:00", "trade", 12.595, 15.0]
["2026-09-24T16:07:48.009982+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:07:48.059434+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:07:48.599091+00:00", "trade", 12.595, 18.0]
["2026-09-24T16:07:48.889788+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:07:49.220673+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:49.220694+00:00", "trade", 12.595, 220.0]
["2026-09-24T16:07:49.823701+00:00", "trade", 12.59, 30.0]
["2026-09-24T16:07:50.326957+00:00", "trade", 12.595, 3.0]
["2026-09-24T16:07:50.933826+00:00", "trade", 12.5952, 1.0]
["2026-09-24T16:07:50.934499+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:07:51.717821+00:00", "trade", 12.5934, 10.0]
["2026-09-24T16:07:52.019632+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:52.020089+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:52.020101+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:52.198305+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:52.362049+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:52.788873+00:00", "trade", 12.596, 265.0]
["2026-09-24T16:07:52.929597+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:52.930048+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:52.954803+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:52.955259+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:53.196005+00:00", "trade", 12.597, 100.0]
["2026-09-24T16:07:54.728772+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:55.209176+00:00", "trade", 12.5982, 100.0]
["2026-09-24T16:07:55.645139+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:56.362443+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:56.424912+00:00", "trade", 12.59, 25.0]
["2026-09-24T16:07:56.424922+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:56.425427+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:56.425481+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:56.445931+00:00", "trade", 12.5906, 25.0]
["2026-09-24T16:07:56.640399+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:56.640427+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:56.651549+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:56.781165+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:58.323315+00:00", "trade", 12.5934, 12.0]
["2026-09-24T16:07:58.324134+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:58.420259+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:07:58.430940+00:00", "trade", 12.5914, 55.0]
["2026-09-24T16:07:58.984148+00:00", "trade", 12.5982, 24.0]
["2026-09-24T16:08:00.727986+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:01.649432+00:00", "trade", 12.595, 4.0]
["2026-09-24T16:08:02.983631+00:00", "trade", 12.5982, 12.0]
["2026-09-24T16:08:03.144001+00:00", "trade", 12.5982, 100.0]
["2026-09-24T16:08:03.820240+00:00", "trade", 12.59, 15.0]
["2026-09-24T16:08:03.820880+00:00", "trade", 12.595, 7.0]
["2026-09-24T16:08:04.310742+00:00", "trade", 12.5952, 1.0]
["2026-09-24T16:08:04.444288+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:04.444298+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:04.444302+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:04.444307+00:00", "trade", 12.59, 500.0]
["2026-09-24T16:08:04.444313+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:04.444745+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:04.444751+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:04.445289+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:04.495901+00:00", "trade", 12.5934, 24.0]
["2026-09-24T16:08:05.657801+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:05.904707+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:06.668293+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:06.867580+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:06.867605+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:06.928772+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:06.928799+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:06.977793+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:06.999455+00:00", "trade", 12.59, 77.0]
["2026-09-24T16:08:07.133236+00:00", "trade", 12.59, 3542.0]
["2026-09-24T16:08:07.826405+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:07.826429+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:07.826460+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:07.826486+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:09.959546+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:10.513406+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:08:10.514310+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:08:10.535585+00:00", "trade", 12.595, 3.0]
["2026-09-24T16:08:10.566428+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:08:10.668645+00:00", "trade", 12.5967, 100.0]
["2026-09-24T16:08:11.468914+00:00", "trade", 12.5951, 100.0]
["2026-09-24T16:08:12.436517+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:12.437231+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:12.787749+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:13.094644+00:00", "trade", 12.5968, 81.0]
["2026-09-24T16:08:14.775041+00:00", "trade", 12.5958, 10.0]
["2026-09-24T16:08:15.451770+00:00", "trade", 12.59, 9000.0]
["2026-09-24T16:08:15.471360+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:15.711211+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:15.715138+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:15.755406+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:08:15.811179+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:08:15.943368+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:15.943423+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:15.943450+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:16.125655+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:08:16.177197+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:08:16.241979+00:00", "trade", 12.5931, 4.0]
["2026-09-24T16:08:16.267953+00:00", "trade", 12.5931, 100.0]
["2026-09-24T16:08:16.274998+00:00", "trade", 12.5931, 100.0]
["2026-09-24T16:08:16.714840+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:16.714904+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:16.811854+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:08:18.876341+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:18.876811+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:18.997682+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:19.067177+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:19.170053+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:08:19.170076+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:19.170105+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:19.267460+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:08:19.716850+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:08:19.786865+00:00", "trade", 12.5903, 99.0]
["2026-09-24T16:08:19.963561+00:00", "trade", 12.5931, 100.0]
["2026-09-24T16:08:20.667824+00:00", "trade", 12.595, 7.0]
["2026-09-24T16:08:20.939001+00:00", "trade", 12.5965, 10.0]
["2026-09-24T16:08:21.102102+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:21.102121+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:21.102128+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:21.102134+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:21.102141+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:21.102148+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:21.102155+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:21.102161+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:21.102167+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:21.102510+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:21.191671+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:08:21.247074+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:08:21.694505+00:00", "trade", 12.5914, 10.0]
["2026-09-24T16:08:22.136186+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136495+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:08:22.136496+00:00", "trade", 12.59, 1100.0]
["2026-09-24T16:08:22.136497+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:22.136499+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:08:22.136520+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:08:22.136522+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136530+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136538+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136544+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136550+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136556+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136563+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136576+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136583+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136589+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136592+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:22.136594+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:22.136596+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136599+00:00", "trade", 12.59, 20.0]
["2026-09-24T16:08:22.136599+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:08:22.136602+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136603+00:00", "trade", 12.59, 93.0]
["2026-09-24T16:08:22.136618+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136624+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136631+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136637+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136642+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:22.136643+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136648+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:08:22.136651+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136657+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136664+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136670+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136677+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136685+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136692+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136698+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136704+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136711+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136718+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136721+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136725+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136732+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136739+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136745+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136751+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136758+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136764+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:22.136765+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:22.136765+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:08:22.136772+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:08:22.136780+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:08:22.136787+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:08:22.136794+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:08:22.136801+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136807+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136815+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136821+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136829+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136837+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136843+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136850+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136856+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136863+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136870+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136877+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136886+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136893+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136913+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136961+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.136974+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.137070+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.137198+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.137234+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.138569+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.141253+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.166864+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.378678+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.456488+00:00", "trade", 12.584, 1.0]
["2026-09-24T16:08:22.474635+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:22.474661+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:23.001291+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:23.001310+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:23.001828+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:23.001881+00:00", "trade", 12.58, 87.0]
["2026-09-24T16:08:23.003143+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:08:23.003864+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:08:23.004179+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:08:23.062013+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:23.062038+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:23.136617+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:23.350993+00:00", "trade", 12.581, 100.0]
["2026-09-24T16:08:23.351019+00:00", "trade", 12.581, 2.0]
["2026-09-24T16:08:23.351989+00:00", "trade", 12.58, 73.0]
["2026-09-24T16:08:24.389486+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:24.389948+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:25.305225+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:25.791826+00:00", "trade", 12.59, 30.0]
["2026-09-24T16:08:25.818917+00:00", "trade", 12.5898, 837.0]
["2026-09-24T16:08:25.848812+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:08:25.848823+00:00", "trade", 12.58, 2.0]
["2026-09-24T16:08:25.848849+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:08:25.848887+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:08:25.848905+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:08:25.848933+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:08:25.848942+00:00", "trade", 12.58, 3.0]
["2026-09-24T16:08:25.848965+00:00", "trade", 12.58, 5.0]
["2026-09-24T16:08:25.848978+00:00", "trade", 12.585, 3.0]
["2026-09-24T16:08:25.848987+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:08:25.848996+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:08:25.849008+00:00", "trade", 12.585, 5.0]
["2026-09-24T16:08:25.849021+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:08:25.849038+00:00", "trade", 12.585, 10.0]
["2026-09-24T16:08:25.849066+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:08:25.849094+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:08:25.849280+00:00", "trade", 12.585, 276.0]
["2026-09-24T16:08:26.388551+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:08:26.572017+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:26.654748+00:00", "trade", 12.5801, 300.0]
["2026-09-24T16:08:26.655249+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:26.991351+00:00", "trade", 12.586, 1.0]
["2026-09-24T16:08:27.292569+00:00", "trade", 12.5964, 1.0]
["2026-09-24T16:08:28.282899+00:00", "trade", 12.5886, 55.0]
["2026-09-24T16:08:29.035610+00:00", "trade", 12.585, 300.0]
["2026-09-24T16:08:29.436689+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:29.527507+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:30.006789+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:30.225040+00:00", "trade", 12.5935, 3.0]
["2026-09-24T16:08:30.309515+00:00", "trade", 12.585, 3.0]
["2026-09-24T16:08:30.309621+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:08:30.781297+00:00", "trade", 12.585, 300.0]
["2026-09-24T16:08:31.285127+00:00", "trade", 12.593, 8.0]
["2026-09-24T16:08:32.008365+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:32.008806+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:32.008827+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:32.009284+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:32.012233+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:32.025632+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:32.061568+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:32.165347+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:32.243289+00:00", "trade", 12.5977, 100.0]
["2026-09-24T16:08:32.277258+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:32.292874+00:00", "trade", 12.5949, 1.0]
["2026-09-24T16:08:32.401856+00:00", "trade", 12.5801, 87.0]
["2026-09-24T16:08:32.481095+00:00", "trade", 12.5819, 1500.0]
["2026-09-24T16:08:32.483507+00:00", "trade", 12.585, 10.0]
["2026-09-24T16:08:32.483508+00:00", "trade", 12.585, 10.0]
["2026-09-24T16:08:32.485479+00:00", "trade", 12.58, 359.0]
["2026-09-24T16:08:32.486603+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:08:32.489288+00:00", "trade", 12.58, 18.0]
["2026-09-24T16:08:32.491095+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:08:32.492322+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:08:32.508020+00:00", "trade", 12.58, 7.0]
["2026-09-24T16:08:32.539804+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:32.540319+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:33.280462+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:34.151603+00:00", "trade", 12.58, 30.0]
["2026-09-24T16:08:34.177542+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:34.462785+00:00", "trade", 12.5838, 499.0]
["2026-09-24T16:08:34.464281+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:34.646777+00:00", "trade", 12.585, 10.0]
["2026-09-24T16:08:35.283230+00:00", "trade", 12.5929, 1.0]
["2026-09-24T16:08:35.527405+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:35.527431+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:35.535883+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:35.824783+00:00", "trade", 12.5975, 7.0]
["2026-09-24T16:08:35.831292+00:00", "trade", 12.5975, 28.0]
["2026-09-24T16:08:36.047157+00:00", "trade", 12.5886, 8.0]
["2026-09-24T16:08:36.056013+00:00", "trade", 12.5886, 5.0]
["2026-09-24T16:08:36.066100+00:00", "trade", 12.5886, 2.0]
["2026-09-24T16:08:37.105648+00:00", "trade", 12.585, 500.0]
["2026-09-24T16:08:39.274360+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:08:39.274372+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:08:39.452698+00:00", "trade", 12.585, 155.0]
["2026-09-24T16:08:39.644411+00:00", "trade", 12.585, 500.0]
["2026-09-24T16:08:40.006669+00:00", "trade", 12.59, 25.0]
["2026-09-24T16:08:40.305433+00:00", "trade", 12.585, 200.0]
["2026-09-24T16:08:40.432863+00:00", "trade", 12.5871, 200.0]
["2026-09-24T16:08:40.449897+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:40.449923+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:40.523885+00:00", "trade", 12.59, 150.0]
["2026-09-24T16:08:40.923385+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:41.270208+00:00", "trade", 12.5884, 200.0]
["2026-09-24T16:08:41.403712+00:00", "trade", 12.5933, 30.0]
["2026-09-24T16:08:41.560996+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:41.561025+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:41.561035+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:41.561624+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:41.561677+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:41.864200+00:00", "trade", 12.59, 30.0]
["2026-09-24T16:08:42.792979+00:00", "trade", 12.585, 20.0]
["2026-09-24T16:08:42.794531+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:43.025570+00:00", "trade", 12.585, 7.0]
["2026-09-24T16:08:43.180523+00:00", "trade", 12.5925, 28.0]
["2026-09-24T16:08:43.623098+00:00", "trade", 12.5974, 100.0]
["2026-09-24T16:08:44.755671+00:00", "trade", 12.5948, 40.0]
["2026-09-24T16:08:46.947280+00:00", "trade", 12.585, 5.0]
["2026-09-24T16:08:46.947968+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:46.948429+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:47.384862+00:00", "trade", 12.5948, 1.0]
["2026-09-24T16:08:47.404430+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:47.404456+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:47.628123+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:48.431121+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:08:48.431597+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:49.499988+00:00", "trade", 12.585, 130.0]
["2026-09-24T16:08:49.604445+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:49.605042+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:50.652441+00:00", "trade", 12.585, 5.0]
["2026-09-24T16:08:50.652805+00:00", "trade", 12.58, 2.0]
["2026-09-24T16:08:50.905465+00:00", "trade", 12.5974, 100.0]
["2026-09-24T16:08:51.795485+00:00", "trade", 12.5879, 200.0]
["2026-09-24T16:08:51.870931+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:51.871394+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:52.396840+00:00", "trade", 12.5884, 1.0]
["2026-09-24T16:08:52.814231+00:00", "trade", 12.585, 7.0]
["2026-09-24T16:08:52.870855+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:52.871320+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:52.872172+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:52.872628+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:54.146398+00:00", "trade", 12.5863, 25.0]
["2026-09-24T16:08:54.366621+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:08:55.066965+00:00", "trade", 12.59, 957.0]
["2026-09-24T16:08:55.067014+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:08:55.067015+00:00", "trade", 12.59, 330.0]
["2026-09-24T16:08:55.067033+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067039+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067046+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067053+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067067+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067074+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067080+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067097+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067316+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067323+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067350+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067354+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:08:55.067361+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067577+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067585+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067592+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067598+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067605+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067611+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:55.067611+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067616+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:08:55.067617+00:00", "trade", 12.59, 93.0]
["2026-09-24T16:08:55.067618+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067619+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:55.067620+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:55.067625+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067626+00:00", "trade", 12.59, 397.0]
["2026-09-24T16:08:55.067629+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:55.067631+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067639+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067645+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067651+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067658+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067665+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067671+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067678+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067680+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067685+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067686+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067692+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067694+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067699+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067706+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:55.067706+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067714+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067720+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067726+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067728+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:55.067732+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067740+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067747+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067755+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:55.067869+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:08:55.067911+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067918+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067925+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067929+00:00", "trade", 12.59, 16.0]
["2026-09-24T16:08:55.067932+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067941+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067947+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067954+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067961+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.067988+00:00", "trade", 12.59, 26.0]
["2026-09-24T16:08:55.068020+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:55.068082+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.068112+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.068121+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.068132+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.068146+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.068148+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.068157+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.068369+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.070131+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.070162+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.074296+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:55.074338+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.105538+00:00", "trade", 12.585, 400.0]
["2026-09-24T16:08:55.132502+00:00", "trade", 12.585, 400.0]
["2026-09-24T16:08:55.132563+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.134167+00:00", "trade", 12.585, 400.0]
["2026-09-24T16:08:55.137158+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:55.137756+00:00", "trade", 12.585, 209.0]
["2026-09-24T16:08:55.139086+00:00", "trade", 12.585, 609.0]
["2026-09-24T16:08:55.141183+00:00", "trade", 12.585, 400.0]
["2026-09-24T16:08:55.141290+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:08:55.142986+00:00", "trade", 12.585, 400.0]
["2026-09-24T16:08:55.420355+00:00", "trade", 12.5961, 279.0]
["2026-09-24T16:08:55.587319+00:00", "trade", 12.5929, 69.0]
["2026-09-24T16:08:56.551432+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551461+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:56.551555+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551561+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551568+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551574+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551581+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551582+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:56.551583+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:56.551585+00:00", "trade", 12.59, 48.0]
["2026-09-24T16:08:56.551586+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:56.551590+00:00", "trade", 12.59, 708.0]
["2026-09-24T16:08:56.551590+00:00", "trade", 12.59, 9.0]
["2026-09-24T16:08:56.551591+00:00", "trade", 12.59, 1203.0]
["2026-09-24T16:08:56.551592+00:00", "trade", 12.59, 309.0]
["2026-09-24T16:08:56.551595+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551596+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:56.551603+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:08:56.551649+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551656+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551662+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551669+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551675+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551682+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551688+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551694+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551700+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551706+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551713+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551720+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551727+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551734+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551933+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551940+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551946+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551954+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551961+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551972+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:56.551974+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551981+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.551984+00:00", "trade", 12.59, 16.0]
["2026-09-24T16:08:56.551991+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552009+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552112+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552191+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552281+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552313+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552334+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552342+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552390+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552442+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:56.552718+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552725+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552734+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552746+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.552801+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.553228+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.553345+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.555626+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.555959+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.556828+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.556848+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.556854+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.558659+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.571667+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.572497+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.596338+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:08:56.596340+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.815898+00:00", "trade", 12.58, 30.0]
["2026-09-24T16:08:56.899174+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.899178+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.899636+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:56.902443+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:57.065101+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:57.065495+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:57.067423+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:57.175076+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:57.276652+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:57.518056+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:57.518058+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:57.518154+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:57.520922+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:57.857367+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:58.250817+00:00", "trade", 12.58, 2.0]
["2026-09-24T16:08:58.323424+00:00", "trade", 12.59, 1200.0]
["2026-09-24T16:08:58.323425+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:08:58.323425+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:58.323439+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:58.323468+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:58.323492+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:58.323499+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:58.323641+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:58.323912+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.243794+00:00", "trade", 12.5972, 100.0]
["2026-09-24T16:08:59.287198+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:08:59.380522+00:00", "trade", 12.5881, 74.0]
["2026-09-24T16:08:59.394588+00:00", "trade", 12.5931, 100.0]
["2026-09-24T16:08:59.438943+00:00", "trade", 12.5929, 100.0]
["2026-09-24T16:08:59.446038+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:08:59.446051+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:08:59.446642+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.446645+00:00", "trade", 12.59, 98.0]
["2026-09-24T16:08:59.446658+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:08:59.458572+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458573+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:08:59.458574+00:00", "trade", 12.59, 1725.0]
["2026-09-24T16:08:59.458575+00:00", "trade", 12.59, 5.0]
["2026-09-24T16:08:59.458580+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458594+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458602+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458609+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458616+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458622+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458628+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458635+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458641+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458648+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458655+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458661+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458668+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458674+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458681+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458687+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458694+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458831+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458839+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458854+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:08:59.458858+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:08:59.458863+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:08:59.458994+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.458997+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:08:59.459002+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459009+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459016+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459024+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459031+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459044+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459051+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459065+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459071+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459077+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459084+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459125+00:00", "quote", 12.59, 12.59]
["2026-09-24T16:08:59.459129+00:00", "trade", 12.59, 7.0]
["2026-09-24T16:08:59.459132+00:00", "trade", 12.59, 21.0]
["2026-09-24T16:08:59.459134+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.459183+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.459596+00:00", "trade", 12.59, 23900.0]
["2026-09-24T16:08:59.459847+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.459982+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.462837+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.463644+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.469845+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.479434+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.494621+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.494627+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.560256+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:08:59.634694+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:00.018947+00:00", "trade", 12.5932, 1.0]
["2026-09-24T16:09:00.019014+00:00", "trade", 12.5932, 2.0]
["2026-09-24T16:09:00.022383+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:09:00.022864+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:09:00.203889+00:00", "trade", 12.5972, 100.0]
["2026-09-24T16:09:01.721446+00:00", "trade", 12.5935, 1.0]
["2026-09-24T16:09:01.824628+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:01.824682+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:02.664259+00:00", "trade", 12.5886, 6.0]
["2026-09-24T16:09:02.874181+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:09:03.552788+00:00", "trade", 12.5945, 5.0]
["2026-09-24T16:09:05.312211+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:09:06.703235+00:00", "trade", 12.5971, 41.0]
["2026-09-24T16:09:06.970297+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:09:06.971208+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:07.001637+00:00", "trade", 12.595, 700.0]
["2026-09-24T16:09:07.257444+00:00", "trade", 12.5923, 55.0]
["2026-09-24T16:09:08.846401+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:09:09.457002+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:09:12.522319+00:00", "trade", 12.6, 2.0]
["2026-09-24T16:09:12.525064+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:12.525578+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:13.195580+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:13.564777+00:00", "trade", 12.5889, 1.0]
["2026-09-24T16:09:13.686639+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:14.170845+00:00", "trade", 12.5959, 10.0]
["2026-09-24T16:09:14.171424+00:00", "trade", 12.5959, 28.0]
["2026-09-24T16:09:14.551667+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:14.623058+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:15.052106+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:09:15.052602+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:09:15.053058+00:00", "trade", 12.595, 345.0]
["2026-09-24T16:09:15.750295+00:00", "trade", 12.6, 3.0]
["2026-09-24T16:09:15.750326+00:00", "trade", 12.595, 3.0]
["2026-09-24T16:09:16.023378+00:00", "trade", 12.597, 10.0]
["2026-09-24T16:09:16.079193+00:00", "trade", 12.5958, 15.0]
["2026-09-24T16:09:16.416047+00:00", "trade", 12.595, 70.0]
["2026-09-24T16:09:16.719211+00:00", "trade", 12.595, 25.0]
["2026-09-24T16:09:18.323764+00:00", "trade", 12.592, 1000.0]
["2026-09-24T16:09:19.101693+00:00", "trade", 12.5935, 1.0]
["2026-09-24T16:09:19.183991+00:00", "trade", 12.597, 19.0]
["2026-09-24T16:09:20.258141+00:00", "trade", 12.59, 20.0]
["2026-09-24T16:09:20.284047+00:00", "trade", 12.597, 24.0]
["2026-09-24T16:09:20.692169+00:00", "trade", 12.5932, 62.0]
["2026-09-24T16:09:20.949599+00:00", "trade", 12.5888, 10.0]
["2026-09-24T16:09:22.622756+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.622763+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.622782+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.622791+00:00", "trade", 12.59, 70.0]
["2026-09-24T16:09:22.622795+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.622803+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.622855+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.623106+00:00", "trade", 12.59, 3.0]
["2026-09-24T16:09:22.623335+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.623581+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.623588+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.731387+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.731416+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:22.836750+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:09:22.890677+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:09:22.892720+00:00", "trade", 12.595, 2.0]
["2026-09-24T16:09:22.893061+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:09:23.145143+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.145149+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.145156+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.145168+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.145171+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:09:23.145172+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.145177+00:00", "trade", 12.59, 57.0]
["2026-09-24T16:09:23.145178+00:00", "trade", 12.59, 3043.0]
["2026-09-24T16:09:23.145179+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.145183+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.145196+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.145202+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.145570+00:00", "trade", 12.59, 10.0]
["2026-09-24T16:09:23.145641+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.146207+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.148295+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.153644+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.266867+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.266921+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:23.308858+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:09:23.359180+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:09:23.604695+00:00", "trade", 12.59, 3800.0]
["2026-09-24T16:09:24.505574+00:00", "trade", 12.5891, 1.0]
["2026-09-24T16:09:26.797180+00:00", "trade", 12.595, 63.0]
["2026-09-24T16:09:28.971989+00:00", "trade", 12.59, 500.0]
["2026-09-24T16:09:28.972879+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:09:29.020349+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:29.596045+00:00", "trade", 12.5956, 7.0]
["2026-09-24T16:09:30.583631+00:00", "trade", 12.5968, 13.0]
["2026-09-24T16:09:31.839016+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:32.091693+00:00", "trade", 12.5933, 1.0]
["2026-09-24T16:09:33.523665+00:00", "trade", 12.5899, 4.0]
["2026-09-24T16:09:33.780738+00:00", "trade", 12.5931, 500.0]
["2026-09-24T16:09:34.623560+00:00", "trade", 12.593, 22.0]
["2026-09-24T16:09:34.665553+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:34.843872+00:00", "trade", 12.5968, 100.0]
["2026-09-24T16:09:34.929941+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:09:34.929957+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:09:35.157733+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:35.157741+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:35.157767+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:35.157771+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:09:35.157774+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:35.158260+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:35.538515+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:38.174380+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:09:38.822391+00:00", "trade", 12.5946, 160.0]
["2026-09-24T16:09:38.995367+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:39.674437+00:00", "trade", 12.59, 4.0]
["2026-09-24T16:09:40.143660+00:00", "trade", 12.59, 30.0]
["2026-09-24T16:09:40.149573+00:00", "trade", 12.595, 4.0]
["2026-09-24T16:09:40.297060+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:09:40.297150+00:00", "trade", 12.595, 3.0]
["2026-09-24T16:09:40.297211+00:00", "trade", 12.595, 2.0]
["2026-09-24T16:09:40.297274+00:00", "trade", 12.595, 94.0]
["2026-09-24T16:09:40.297738+00:00", "trade", 12.5904, 100.0]
["2026-09-24T16:09:40.384282+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:40.567036+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:09:40.618441+00:00", "trade", 12.5933, 99.0]
["2026-09-24T16:09:41.707874+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:42.255171+00:00", "trade", 12.6, 20.0]
["2026-09-24T16:09:44.988753+00:00", "trade", 12.595, 75.0]
["2026-09-24T16:09:44.989111+00:00", "trade", 12.595, 1.0]
["2026-09-24T16:09:46.202732+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:46.206035+00:00", "trade", 12.591, 2.0]
["2026-09-24T16:09:46.241169+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:46.249982+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:46.919375+00:00", "trade", 12.5905, 8.0]
["2026-09-24T16:09:47.859066+00:00", "trade", 12.5932, 1.0]
["2026-09-24T16:09:49.231651+00:00", "trade", 12.5896, 100.0]
["2026-09-24T16:09:49.265268+00:00", "trade", 12.5967, 100.0]
["2026-09-24T16:09:49.423514+00:00", "trade", 12.5967, 20.0]
["2026-09-24T16:09:49.424212+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:09:49.427750+00:00", "trade", 12.5967, 13.0]
["2026-09-24T16:09:49.694589+00:00", "trade", 12.59, 20.0]
["2026-09-24T16:09:50.002039+00:00", "trade", 12.595, 2.0]
["2026-09-24T16:09:50.460624+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:50.462804+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:51.410030+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:09:51.462924+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:09:51.722427+00:00", "trade", 12.5895, 7.0]
["2026-09-24T16:09:51.722468+00:00", "trade", 12.5895, 23.0]
["2026-09-24T16:09:51.805055+00:00", "trade", 12.5917, 78.0]
["2026-09-24T16:09:52.104986+00:00", "trade", 12.5967, 10.0]
["2026-09-24T16:09:53.902837+00:00", "trade", 12.6, 8.0]
["2026-09-24T16:09:54.281437+00:00", "trade", 12.6, 10.0]
["2026-09-24T16:09:54.281452+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:09:54.859026+00:00", "trade", 12.593, 600.0]
["2026-09-24T16:09:55.501714+00:00", "trade", 12.5958, 79.0]
["2026-09-24T16:09:55.502076+00:00", "trade", 12.5958, 1.0]
["2026-09-24T16:09:56.775993+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:09:57.603459+00:00", "trade", 12.595, 4.0]
["2026-09-24T16:09:58.325929+00:00", "trade", 12.5896, 3.0]
["2026-09-24T16:09:58.572034+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:09:58.784244+00:00", "trade", 12.5967, 11.0]
["2026-09-24T16:09:58.790817+00:00", "trade", 12.5967, 2.0]
["2026-09-24T16:09:59.803132+00:00", "trade", 12.595, 25.0]
["2026-09-24T16:10:00.117654+00:00", "trade", 12.5958, 1.0]
["2026-09-24T16:10:01.328759+00:00", "trade", 12.595, 4.0]
["2026-09-24T16:10:02.182750+00:00", "trade", 12.5932, 1.0]
["2026-09-24T16:10:02.681680+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:10:04.510818+00:00", "trade", 12.5919, 100.0]
["2026-09-24T16:10:04.516938+00:00", "trade", 12.5919, 100.0]
["2026-09-24T16:10:04.519917+00:00", "trade", 12.5919, 100.0]
["2026-09-24T16:10:05.843525+00:00", "trade", 12.5919, 6.0]
["2026-09-24T16:10:06.683907+00:00", "trade", 12.5965, 15.0]
["2026-09-24T16:10:06.690460+00:00", "trade", 12.5965, 12.0]
["2026-09-24T16:10:06.693857+00:00", "trade", 12.5965, 22.0]
["2026-09-24T16:10:06.696993+00:00", "trade", 12.5965, 10.0]
["2026-09-24T16:10:07.688799+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.719164+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:10:07.720070+00:00", "trade", 12.59, 3.0]
["2026-09-24T16:10:07.735902+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.735908+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.735914+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.735928+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.735935+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.735948+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.735955+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.736005+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:10:07.736006+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:07.736007+00:00", "trade", 12.59, 264.0]
["2026-09-24T16:10:07.736083+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:07.736589+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.736850+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.736857+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.736886+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.736889+00:00", "trade", 12.59, 25.0]
["2026-09-24T16:10:07.736893+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:07.771995+00:00", "trade", 12.5933, 99.0]
["2026-09-24T16:10:07.783492+00:00", "trade", 12.5928, 100.0]
["2026-09-24T16:10:08.332672+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:08.400955+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:08.401766+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:08.401821+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:08.401845+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:09.303126+00:00", "trade", 12.596, 2.0]
["2026-09-24T16:10:09.364324+00:00", "trade", 12.592, 20.0]
["2026-09-24T16:10:09.714270+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:09.714293+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:10.157459+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:10:10.209178+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:10:10.269534+00:00", "trade", 12.5896, 29.0]
["2026-09-24T16:10:10.421574+00:00", "trade", 12.5965, 100.0]
["2026-09-24T16:10:10.902367+00:00", "trade", 12.5965, 21.0]
["2026-09-24T16:10:11.201097+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:13.068780+00:00", "trade", 12.595, 16.0]
["2026-09-24T16:10:13.303408+00:00", "trade", 12.598, 1.0]
["2026-09-24T16:10:13.527963+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:13.603781+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:10:13.656174+00:00", "trade", 12.59, 25.0]
["2026-09-24T16:10:13.657025+00:00", "trade", 12.595, 99.0]
["2026-09-24T16:10:13.725227+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:10:13.786345+00:00", "trade", 12.5933, 99.0]
["2026-09-24T16:10:13.847007+00:00", "trade", 12.59, 99.0]
["2026-09-24T16:10:13.897661+00:00", "trade", 12.5933, 99.0]
["2026-09-24T16:10:13.984253+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:13.984790+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:14.042865+00:00", "trade", 12.595, 75.0]
["2026-09-24T16:10:14.343276+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:15.792070+00:00", "trade", 12.595, 8.0]
["2026-09-24T16:10:15.796344+00:00", "trade", 12.595, 11.0]
["2026-09-24T16:10:15.993786+00:00", "trade", 12.595, 57.0]
["2026-09-24T16:10:17.504364+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:18.103759+00:00", "trade", 12.5964, 15.0]
["2026-09-24T16:10:18.104556+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:19.715557+00:00", "trade", 12.595, 5.0]
["2026-09-24T16:10:20.488461+00:00", "trade", 12.5962, 7.0]
["2026-09-24T16:10:20.603515+00:00", "trade", 12.591, 2.0]
["2026-09-24T16:10:20.960955+00:00", "trade", 12.591, 10.0]
["2026-09-24T16:10:22.189359+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.392541+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.472191+00:00", "trade", 12.5903, 400.0]
["2026-09-24T16:10:22.616179+00:00", "trade", 12.5932, 1.0]
["2026-09-24T16:10:22.620136+00:00", "trade", 12.59, 500.0]
["2026-09-24T16:10:22.620530+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.990917+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:10:22.990921+00:00", "trade", 12.59, 1300.0]
["2026-09-24T16:10:22.990921+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.990922+00:00", "trade", 12.59, 125.0]
["2026-09-24T16:10:22.990940+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:10:22.990941+00:00", "trade", 12.59, 29.0]
["2026-09-24T16:10:22.990947+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.990968+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.990975+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.990982+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.990988+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.990995+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991002+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991008+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991014+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991021+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991027+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991034+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991075+00:00", "trade", 12.59, 400.0]
["2026-09-24T16:10:22.991085+00:00", "trade", 12.59, 900.0]
["2026-09-24T16:10:22.991090+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:10:22.991095+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.991102+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.991139+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.991140+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991194+00:00", "trade", 12.59, 171.0]
["2026-09-24T16:10:22.991201+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991213+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991222+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991229+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991235+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991241+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991248+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991255+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991262+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991268+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991276+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991282+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991289+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991310+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991390+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991404+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991453+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991461+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991468+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991478+00:00", "trade", 12.59, 20.0]
["2026-09-24T16:10:22.991484+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.991496+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991506+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991511+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.991518+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991524+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.991525+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.991525+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991535+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991539+00:00", "trade", 12.59, 16.0]
["2026-09-24T16:10:22.991539+00:00", "trade", 12.59, 2.0]
["2026-09-24T16:10:22.991550+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.991555+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:10:22.991630+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.991630+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:10:22.991634+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991635+00:00", "trade", 12.59, 43.0]
["2026-09-24T16:10:22.991641+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991656+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991667+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991671+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991678+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991685+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991698+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991704+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991712+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991720+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991728+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991741+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:22.991766+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991773+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991800+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.991930+00:00", "trade", 12.585, 142.0]
["2026-09-24T16:10:22.991958+00:00", "trade", 12.59, 121.0]
["2026-09-24T16:10:22.992352+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:10:22.992353+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.992373+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.992379+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.992691+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.992818+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:10:22.992826+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:10:22.992876+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.993193+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.995455+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:22.996091+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:23.024519+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:23.109812+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:23.524000+00:00", "trade", 12.585, 121.0]
["2026-09-24T16:10:23.624739+00:00", "trade", 12.5905, 100.0]
["2026-09-24T16:10:23.795586+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:23.795592+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:23.904934+00:00", "trade", 12.5962, 100.0]
["2026-09-24T16:10:23.911366+00:00", "trade", 12.5962, 100.0]
["2026-09-24T16:10:24.043771+00:00", "trade", 12.585, 200.0]
["2026-09-24T16:10:24.256702+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:24.256729+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:24.523792+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.196444+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.196469+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.196477+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.196479+00:00", "trade", 12.59, 53.0]
["2026-09-24T16:10:25.196906+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.212576+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.212583+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.212610+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.212615+00:00", "trade", 12.59, 47.0]
["2026-09-24T16:10:25.212617+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.213057+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.222886+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:10:25.223356+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.230742+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:10:25.305666+00:00", "trade", 12.5895, 100.0]
["2026-09-24T16:10:25.563703+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563710+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563717+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563723+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563730+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563737+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563741+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:25.563743+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563756+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563763+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563769+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563776+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563782+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.563789+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.564053+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.564190+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.564210+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.564260+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.564998+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.565280+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:25.597828+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:10:25.950411+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:10:25.950488+00:00", "trade", 12.585, 30.0]
["2026-09-24T16:10:25.950588+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:10:25.950642+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:10:25.995793+00:00", "trade", 12.585, 300.0]
["2026-09-24T16:10:25.995807+00:00", "trade", 12.585, 35.0]
["2026-09-24T16:10:26.591212+00:00", "trade", 12.589, 78.0]
["2026-09-24T16:10:26.591255+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:26.591279+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:26.689589+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:27.792906+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:29.489145+00:00", "trade", 12.59, 25.0]
["2026-09-24T16:10:29.489791+00:00", "trade", 12.58, 17.0]
["2026-09-24T16:10:29.765366+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:30.363674+00:00", "trade", 12.5895, 100.0]
["2026-09-24T16:10:30.921941+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:32.413505+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:32.413579+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:32.413628+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:32.414106+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:32.414270+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:32.414724+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:33.032612+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:33.081982+00:00", "trade", 12.585, 10.0]
["2026-09-24T16:10:33.584459+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:10:37.700968+00:00", "trade", 12.585, 190.0]
["2026-09-24T16:10:37.700986+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:37.700999+00:00", "trade", 12.58, 190.0]
["2026-09-24T16:10:38.066093+00:00", "trade", 12.5931, 1.0]
["2026-09-24T16:10:38.764683+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:38.764726+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:38.883616+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:41.553359+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:41.820928+00:00", "trade", 12.585, 20.0]
["2026-09-24T16:10:42.634550+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:43.182903+00:00", "trade", 12.5902, 43.0]
["2026-09-24T16:10:43.352509+00:00", "trade", 12.586, 100.0]
["2026-09-24T16:10:44.403647+00:00", "trade", 12.596, 10.0]
["2026-09-24T16:10:44.873943+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:45.082899+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:45.924161+00:00", "trade", 12.581, 2.0]
["2026-09-24T16:10:45.924460+00:00", "trade", 12.581, 114.0]
["2026-09-24T16:10:46.214971+00:00", "trade", 12.583, 100.0]
["2026-09-24T16:10:46.217022+00:00", "trade", 12.58, 20.0]
["2026-09-24T16:10:46.810455+00:00", "trade", 12.5851, 11.0]
["2026-09-24T16:10:48.523769+00:00", "trade", 12.585, 79.0]
["2026-09-24T16:10:49.110287+00:00", "trade", 12.585, 10.0]
["2026-09-24T16:10:49.993201+00:00", "trade", 12.58, 3.0]
["2026-09-24T16:10:50.151879+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:10:51.783950+00:00", "trade", 12.5895, 200.0]
["2026-09-24T16:10:51.812107+00:00", "trade", 12.58, 25.0]
["2026-09-24T16:10:55.421684+00:00", "trade", 12.5907, 14.0]
["2026-09-24T16:10:55.460590+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:10:55.461093+00:00", "trade", 12.58, 3.0]
["2026-09-24T16:10:55.827606+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:10:56.565820+00:00", "trade", 12.5907, 7.0]
["2026-09-24T16:10:57.044464+00:00", "trade", 12.5855, 75.0]
["2026-09-24T16:10:57.264775+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:10:57.931354+00:00", "trade", 12.5931, 1.0]
["2026-09-24T16:10:58.822097+00:00", "trade", 12.585, 500.0]
["2026-09-24T16:10:59.431767+00:00", "trade", 12.5907, 100.0]
["2026-09-24T16:10:59.443246+00:00", "trade", 12.5959, 31.0]
["2026-09-24T16:10:59.576432+00:00", "trade", 12.5891, 100.0]
["2026-09-24T16:11:00.423316+00:00", "trade", 12.5959, 1.0]
["2026-09-24T16:11:00.543192+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:11:00.544685+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:01.395475+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:01.723303+00:00", "trade", 12.5906, 7.0]
["2026-09-24T16:11:02.048006+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:02.415760+00:00", "trade", 12.5929, 17.0]
["2026-09-24T16:11:04.055209+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:04.056061+00:00", "trade", 12.58, 50.0]
["2026-09-24T16:11:04.056772+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:04.057099+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:04.254406+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:04.985530+00:00", "trade", 12.59, 15.0]
["2026-09-24T16:11:05.704250+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:05.704255+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:11:05.704257+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:05.704288+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:05.814549+00:00", "trade", 12.585, 15.0]
["2026-09-24T16:11:05.922615+00:00", "trade", 12.581, 100.0]
["2026-09-24T16:11:05.922726+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:06.703178+00:00", "trade", 12.5959, 10.0]
["2026-09-24T16:11:06.712399+00:00", "trade", 12.5959, 5.0]
["2026-09-24T16:11:07.329513+00:00", "trade", 12.5904, 100.0]
["2026-09-24T16:11:07.334740+00:00", "trade", 12.5904, 100.0]
["2026-09-24T16:11:07.337547+00:00", "trade", 12.5904, 100.0]
["2026-09-24T16:11:07.646729+00:00", "trade", 12.585, 200.0]
["2026-09-24T16:11:08.154550+00:00", "trade", 12.585, 15.0]
["2026-09-24T16:11:08.503794+00:00", "trade", 12.5959, 100.0]
["2026-09-24T16:11:09.447513+00:00", "trade", 12.5901, 200.0]
["2026-09-24T16:11:09.589797+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:09.678585+00:00", "trade", 12.585, 15.0]
["2026-09-24T16:11:10.444200+00:00", "trade", 12.5959, 25.0]
["2026-09-24T16:11:10.452620+00:00", "trade", 12.5959, 18.0]
["2026-09-24T16:11:10.456381+00:00", "trade", 12.5959, 8.0]
["2026-09-24T16:11:11.170333+00:00", "trade", 12.5882, 22.0]
["2026-09-24T16:11:11.171448+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:11.172187+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:11.503798+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:11:11.966946+00:00", "trade", 12.58, 14.0]
["2026-09-24T16:11:12.051538+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:11:13.471002+00:00", "trade", 12.59, 15.0]
["2026-09-24T16:11:13.850004+00:00", "trade", 12.58, 4000.0]
["2026-09-24T16:11:14.035087+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.182438+00:00", "trade", 12.5886, 14.0]
["2026-09-24T16:11:14.573080+00:00", "trade", 12.5958, 3.0]
["2026-09-24T16:11:14.720837+00:00", "trade", 12.585, 600.0]
["2026-09-24T16:11:14.720924+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:11:14.722431+00:00", "trade", 12.58, 400.0]
["2026-09-24T16:11:14.722518+00:00", "trade", 12.58, 600.0]
["2026-09-24T16:11:14.722606+00:00", "trade", 12.58, 300.0]
["2026-09-24T16:11:14.723219+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731147+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731148+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:11:14.731149+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:11:14.731151+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:11:14.731152+00:00", "trade", 12.58, 2.0]
["2026-09-24T16:11:14.731157+00:00", "trade", 12.58, 8.0]
["2026-09-24T16:11:14.731157+00:00", "trade", 12.58, 19.0]
["2026-09-24T16:11:14.731159+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:11:14.731159+00:00", "trade", 12.58, 2.0]
["2026-09-24T16:11:14.731165+00:00", "trade", 12.58, 2.0]
["2026-09-24T16:11:14.731165+00:00", "trade", 12.58, 15.0]
["2026-09-24T16:11:14.731167+00:00", "trade", 12.58, 12.0]
["2026-09-24T16:11:14.731167+00:00", "trade", 12.58, 4.0]
["2026-09-24T16:11:14.731175+00:00", "trade", 12.58, 4800.0]
["2026-09-24T16:11:14.731175+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:11:14.731175+00:00", "trade", 12.58, 75.0]
["2026-09-24T16:11:14.731175+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:11:14.731181+00:00", "trade", 12.58, 1000.0]
["2026-09-24T16:11:14.731184+00:00", "trade", 12.58, 3.0]
["2026-09-24T16:11:14.731184+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:11:14.731219+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731233+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731247+00:00", "trade", 12.58, 58.0]
["2026-09-24T16:11:14.731300+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731306+00:00", "trade", 12.58, 1742.0]
["2026-09-24T16:11:14.731306+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731312+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731319+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731325+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731332+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731339+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731354+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731360+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731368+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731375+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731384+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:11:14.731396+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731402+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731410+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731416+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731423+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731430+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731436+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731444+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731452+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731460+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:11:14.731461+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:11:14.731466+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:11:14.731468+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731483+00:00", "trade", 12.58, 19.0]
["2026-09-24T16:11:14.731485+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731489+00:00", "trade", 12.58, 400.0]
["2026-09-24T16:11:14.731490+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:11:14.731492+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731496+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:11:14.731497+00:00", "trade", 12.58, 118.0]
["2026-09-24T16:11:14.731498+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731506+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731513+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731515+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:11:14.731520+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731527+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731533+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731540+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731547+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731553+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731557+00:00", "trade", 12.58, 36.0]
["2026-09-24T16:11:14.731560+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731567+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731573+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731579+00:00", "trade", 12.58, 99.0]
["2026-09-24T16:11:14.731588+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731596+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:11:14.731626+00:00", "trade", 12.58, 177.0]
["2026-09-24T16:11:14.731628+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:11:14.731628+00:00", "trade", 12.58, 1192.0]
["2026-09-24T16:11:14.731630+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:11:14.731632+00:00", "trade", 12.58, 79.0]
["2026-09-24T16:11:14.731635+00:00", "trade", 12.58, 986.0]
["2026-09-24T16:11:14.731635+00:00", "trade", 12.58, 5.0]
["2026-09-24T16:11:14.731637+00:00", "trade", 12.58, 300.0]
["2026-09-24T16:11:14.731639+00:00", "trade", 12.58, 500.0]
["2026-09-24T16:11:14.731639+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.731642+00:00", "trade", 12.58, 6.0]
["2026-09-24T16:11:14.731643+00:00", "trade", 12.58, 8.0]
["2026-09-24T16:11:14.731644+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:11:14.731645+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:11:14.731650+00:00", "trade", 12.58, 15.0]
["2026-09-24T16:11:14.731838+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.731854+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.731902+00:00", "trade", 12.57, 5.0]
["2026-09-24T16:11:14.731905+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.731914+00:00", "trade", 12.57, 30.0]
["2026-09-24T16:11:14.731945+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.732114+00:00", "trade", 12.58, 5.0]
["2026-09-24T16:11:14.732136+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:11:14.732159+00:00", "trade", 12.58, 50.0]
["2026-09-24T16:11:14.732625+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.732921+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.733461+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.734362+00:00", "trade", 12.58, 6.0]
["2026-09-24T16:11:14.734993+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:11:14.739488+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.739583+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:11:14.744643+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:11:14.746320+00:00", "trade", 12.575, 763.0]
["2026-09-24T16:11:14.749759+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.749785+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.750052+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.750317+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.750623+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.753178+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:11:14.761926+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.764010+00:00", "trade", 12.575, 53.0]
["2026-09-24T16:11:14.764011+00:00", "trade", 12.575, 10.0]
["2026-09-24T16:11:14.764012+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:11:14.767550+00:00", "trade", 12.575, 61.0]
["2026-09-24T16:11:14.767551+00:00", "trade", 12.575, 10.0]
["2026-09-24T16:11:14.771283+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.771290+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.771298+00:00", "trade", 12.57, 71.0]
["2026-09-24T16:11:14.771303+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:11:14.771307+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.771309+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.771685+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.771727+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.772238+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.775129+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.775750+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:11:14.776545+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:11:14.777757+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.807345+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.811669+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:11:14.811782+00:00", "trade", 12.57, 290.0]
["2026-09-24T16:11:14.812361+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812629+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.812630+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:14.812631+00:00", "trade", 12.57, 14.0]
["2026-09-24T16:11:14.812636+00:00", "trade", 12.57, 15.0]
["2026-09-24T16:11:14.812636+00:00", "trade", 12.57, 9.0]
["2026-09-24T16:11:14.812638+00:00", "trade", 12.57, 75.0]
["2026-09-24T16:11:14.812638+00:00", "trade", 12.57, 88.0]
["2026-09-24T16:11:14.812652+00:00", "trade", 12.57, 24.0]
["2026-09-24T16:11:14.812654+00:00", "trade", 12.57, 1088.0]
["2026-09-24T16:11:14.812655+00:00", "trade", 12.57, 80.0]
["2026-09-24T16:11:14.812657+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:14.812659+00:00", "trade", 12.57, 2.0]
["2026-09-24T16:11:14.812760+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812767+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812773+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812780+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812786+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812793+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812798+00:00", "trade", 12.57, 5.0]
["2026-09-24T16:11:14.812800+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812807+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812808+00:00", "trade", 12.57, 2.0]
["2026-09-24T16:11:14.812809+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:14.812814+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812816+00:00", "trade", 12.57, 4000.0]
["2026-09-24T16:11:14.812817+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812821+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812828+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812834+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812859+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812866+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812873+00:00", "trade", 12.57, 700.0]
["2026-09-24T16:11:14.812873+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812881+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.812889+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:14.812894+00:00", "trade", 12.57, 19.0]
["2026-09-24T16:11:14.812896+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.813005+00:00", "trade", 12.57, 5.0]
["2026-09-24T16:11:14.813094+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.813119+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.813126+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.813136+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:11:14.813161+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813173+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:11:14.813173+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.813173+00:00", "trade", 12.57, 5.0]
["2026-09-24T16:11:14.813173+00:00", "trade", 12.57, 285.0]
["2026-09-24T16:11:14.813175+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813182+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813184+00:00", "trade", 12.57, 5.0]
["2026-09-24T16:11:14.813186+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.813186+00:00", "trade", 12.57, 11.0]
["2026-09-24T16:11:14.813189+00:00", "trade", 12.57, 2.0]
["2026-09-24T16:11:14.813190+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813190+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813191+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:14.813194+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:11:14.813194+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:11:14.813195+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:14.813198+00:00", "trade", 12.57, 360.0]
["2026-09-24T16:11:14.813198+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813204+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813211+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813217+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813223+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813227+00:00", "trade", 12.57, 415.0]
["2026-09-24T16:11:14.813228+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813231+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813238+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813244+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813251+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:11:14.813252+00:00", "trade", 12.57, 240.0]
["2026-09-24T16:11:14.813255+00:00", "trade", 12.57, 4.0]
["2026-09-24T16:11:14.813255+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.813255+00:00", "trade", 12.57, 28.0]
["2026-09-24T16:11:14.813255+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.813259+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.813265+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.813272+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.813279+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.813343+00:00", "trade", 12.57, 9.0]
["2026-09-24T16:11:14.813379+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.813470+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.813675+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.813819+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.814161+00:00", "trade", 12.57, 50.0]
["2026-09-24T16:11:14.814205+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.814344+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.814368+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.814529+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:14.814847+00:00", "trade", 12.57, 763.0]
["2026-09-24T16:11:14.814923+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.814930+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.814932+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:11:14.815365+00:00", "trade", 12.57, 5.0]
["2026-09-24T16:11:14.815456+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815463+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815469+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815470+00:00", "trade", 12.565, 300.0]
["2026-09-24T16:11:14.815472+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:11:14.815473+00:00", "trade", 12.57, 75.0]
["2026-09-24T16:11:14.815474+00:00", "trade", 12.57, 1600.0]
["2026-09-24T16:11:14.815477+00:00", "trade", 12.57, 443.0]
["2026-09-24T16:11:14.815482+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.815483+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.815483+00:00", "trade", 12.57, 158.0]
["2026-09-24T16:11:14.815485+00:00", "trade", 12.57, 111.0]
["2026-09-24T16:11:14.815488+00:00", "trade", 12.57, 333.0]
["2026-09-24T16:11:14.815490+00:00", "trade", 12.57, 87.0]
["2026-09-24T16:11:14.815492+00:00", "trade", 12.57, 82.0]
["2026-09-24T16:11:14.815492+00:00", "trade", 12.57, 31.0]
["2026-09-24T16:11:14.815560+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:11:14.815560+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.815560+00:00", "trade", 12.57, 700.0]
["2026-09-24T16:11:14.815562+00:00", "trade", 12.57, 151.0]
["2026-09-24T16:11:14.815567+00:00", "trade", 12.57, 207.0]
["2026-09-24T16:11:14.815571+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815578+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815584+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815592+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815599+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815604+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815605+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815612+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815619+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815626+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815640+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815647+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815653+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815660+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815666+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815673+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815679+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815687+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815694+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815698+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.815700+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.815700+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815707+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815715+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815721+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815728+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815735+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815742+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815748+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815782+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815790+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815797+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.815802+00:00", "trade", 12.57, 2500.0]
["2026-09-24T16:11:14.815816+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.815902+00:00", "trade", 12.57, 84.0]
["2026-09-24T16:11:14.815946+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815951+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.815967+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816016+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:11:14.816017+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816023+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816030+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816033+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816038+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816045+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816056+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816063+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816080+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816087+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816093+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816120+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816144+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.816145+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.816156+00:00", "trade", 12.57, 700.0]
["2026-09-24T16:11:14.816156+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816188+00:00", "trade", 12.57, 600.0]
["2026-09-24T16:11:14.816360+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816371+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816377+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816399+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816436+00:00", "trade", 12.565, 157.0]
["2026-09-24T16:11:14.816790+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816918+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.816948+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.817360+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.817592+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.818200+00:00", "trade", 12.57, 128.0]
["2026-09-24T16:11:14.818473+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.819198+00:00", "trade", 12.5642, 120.0]
["2026-09-24T16:11:14.819787+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.820523+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.820542+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.820658+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.820748+00:00", "trade", 12.565, 89.0]
["2026-09-24T16:11:14.822850+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.822920+00:00", "trade", 12.5625, 100.0]
["2026-09-24T16:11:14.823006+00:00", "trade", 12.57, 8.0]
["2026-09-24T16:11:14.823047+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.823132+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:14.823547+00:00", "trade", 12.57, 28.0]
["2026-09-24T16:11:14.823716+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:14.824479+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.824923+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.825121+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.825217+00:00", "trade", 12.5649, 200.0]
["2026-09-24T16:11:14.828234+00:00", "trade", 12.57, 4.0]
["2026-09-24T16:11:14.832612+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.832635+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.834571+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:14.835626+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.835633+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.835640+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.847201+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.866758+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.866765+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.866803+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.870436+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:11:14.870526+00:00", "trade", 12.565, 300.0]
["2026-09-24T16:11:14.870632+00:00", "trade", 12.565, 762.0]
["2026-09-24T16:11:14.870716+00:00", "trade", 12.565, 400.0]
["2026-09-24T16:11:14.871854+00:00", "trade", 12.565, 762.0]
["2026-09-24T16:11:14.871938+00:00", "trade", 12.565, 1300.0]
["2026-09-24T16:11:14.872693+00:00", "trade", 12.56, 1800.0]
["2026-09-24T16:11:14.872753+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:11:14.872753+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.872770+00:00", "trade", 12.56, 400.0]
["2026-09-24T16:11:14.872849+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:14.872924+00:00", "trade", 12.56, 762.0]
["2026-09-24T16:11:14.873603+00:00", "trade", 12.56, 600.0]
["2026-09-24T16:11:14.873677+00:00", "trade", 12.56, 596.0]
["2026-09-24T16:11:14.873736+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.873737+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:11:14.873763+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874107+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:11:14.874108+00:00", "trade", 12.57, 443.0]
["2026-09-24T16:11:14.874110+00:00", "trade", 12.57, 88.0]
["2026-09-24T16:11:14.874110+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874111+00:00", "trade", 12.565, 87.0]
["2026-09-24T16:11:14.874114+00:00", "trade", 12.565, 382.0]
["2026-09-24T16:11:14.874116+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874187+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874194+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874212+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874215+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:14.874220+00:00", "trade", 12.56, 14.0]
["2026-09-24T16:11:14.874242+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:11:14.874270+00:00", "trade", 12.565, 400.0]
["2026-09-24T16:11:14.874270+00:00", "trade", 12.565, 400.0]
["2026-09-24T16:11:14.874271+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874285+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874292+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874313+00:00", "trade", 12.57, 98.0]
["2026-09-24T16:11:14.874321+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874406+00:00", "trade", 12.565, 1300.0]
["2026-09-24T16:11:14.874407+00:00", "trade", 12.565, 1863.0]
["2026-09-24T16:11:14.874515+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874549+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:14.874555+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.874558+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:11:14.874560+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.874560+00:00", "trade", 12.57, 700.0]
["2026-09-24T16:11:14.874568+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:14.874598+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:11:14.874602+00:00", "trade", 12.565, 300.0]
["2026-09-24T16:11:14.874612+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874619+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.874688+00:00", "trade", 12.57, 98.0]
["2026-09-24T16:11:14.874789+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:14.875150+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875522+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875524+00:00", "trade", 12.565, 300.0]
["2026-09-24T16:11:14.875524+00:00", "trade", 12.56, 500.0]
["2026-09-24T16:11:14.875525+00:00", "trade", 12.56, 15.0]
["2026-09-24T16:11:14.875527+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:11:14.875533+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:11:14.875533+00:00", "trade", 12.56, 12.0]
["2026-09-24T16:11:14.875533+00:00", "trade", 12.56, 4.0]
["2026-09-24T16:11:14.875534+00:00", "trade", 12.56, 1000.0]
["2026-09-24T16:11:14.875543+00:00", "trade", 12.56, 4.0]
["2026-09-24T16:11:14.875543+00:00", "trade", 12.56, 4.0]
["2026-09-24T16:11:14.875543+00:00", "trade", 12.56, 12.0]
["2026-09-24T16:11:14.875543+00:00", "trade", 12.56, 4.0]
["2026-09-24T16:11:14.875544+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875551+00:00", "trade", 12.56, 12.0]
["2026-09-24T16:11:14.875551+00:00", "trade", 12.56, 75.0]
["2026-09-24T16:11:14.875552+00:00", "trade", 12.56, 22.0]
["2026-09-24T16:11:14.875553+00:00", "trade", 12.56, 36.0]
["2026-09-24T16:11:14.875560+00:00", "trade", 12.56, 900.0]
["2026-09-24T16:11:14.875560+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:14.875560+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:14.875561+00:00", "trade", 12.56, 5300.0]
["2026-09-24T16:11:14.875563+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875564+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875566+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:11:14.875568+00:00", "trade", 12.56, 279.0]
["2026-09-24T16:11:14.875605+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875625+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875631+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875638+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875644+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875657+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:14.875660+00:00", "trade", 12.56, 17.0]
["2026-09-24T16:11:14.875664+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875671+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875697+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875899+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.875901+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:14.876049+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.876084+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.876112+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.876258+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.876593+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.876717+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.876814+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.877107+00:00", "trade", 12.56, 14.0]
["2026-09-24T16:11:14.877266+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.877372+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.877385+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.877395+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:11:14.877419+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.877434+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.877446+00:00", "trade", 12.57, 98.0]
["2026-09-24T16:11:14.877454+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.877457+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:14.877676+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.877875+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.877933+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.877944+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.879988+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.880697+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.880915+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.885591+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.914586+00:00", "trade", 12.5647, 200.0]
["2026-09-24T16:11:14.937453+00:00", "trade", 12.56, 75.0]
["2026-09-24T16:11:14.960136+00:00", "trade", 12.5647, 200.0]
["2026-09-24T16:11:14.978987+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:14.992394+00:00", "trade", 12.5754, 100.0]
["2026-09-24T16:11:15.085294+00:00", "trade", 12.565, 75.0]
["2026-09-24T16:11:15.114891+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:15.114964+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:15.115428+00:00", "trade", 12.565, 838.0]
["2026-09-24T16:11:15.517444+00:00", "trade", 12.56, 2000.0]
["2026-09-24T16:11:15.524101+00:00", "trade", 12.5912, 38.0]
["2026-09-24T16:11:15.801784+00:00", "trade", 12.5666, 4.0]
["2026-09-24T16:11:16.238453+00:00", "trade", 12.591, 20.0]
["2026-09-24T16:11:16.724268+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:16.724313+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:16.724817+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:16.998902+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:17.092565+00:00", "trade", 12.5601, 15.0]
["2026-09-24T16:11:17.094475+00:00", "trade", 12.565, 3.0]
["2026-09-24T16:11:17.094848+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:17.094897+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:17.094938+00:00", "trade", 12.565, 140.0]
["2026-09-24T16:11:17.291324+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:17.541143+00:00", "trade", 12.566, 1331.0]
["2026-09-24T16:11:17.579066+00:00", "trade", 12.565, 15.0]
["2026-09-24T16:11:17.685915+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:11:17.716909+00:00", "trade", 12.565, 40.0]
["2026-09-24T16:11:17.791593+00:00", "trade", 12.57, 119.0]
["2026-09-24T16:11:18.248159+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:18.302629+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:18.603512+00:00", "trade", 12.5745, 100.0]
["2026-09-24T16:11:18.777384+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:18.777410+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:18.779666+00:00", "trade", 12.5665, 5.0]
["2026-09-24T16:11:18.804137+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:18.805353+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:18.805399+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:18.812770+00:00", "trade", 12.56, 600.0]
["2026-09-24T16:11:18.814854+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:18.815493+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:19.053713+00:00", "trade", 12.5638, 15.0]
["2026-09-24T16:11:19.404995+00:00", "trade", 12.5906, 1.0]
["2026-09-24T16:11:19.815557+00:00", "trade", 12.56, 3.0]
["2026-09-24T16:11:20.016944+00:00", "trade", 12.5763, 98.0]
["2026-09-24T16:11:20.867711+00:00", "trade", 12.5742, 100.0]
["2026-09-24T16:11:20.921088+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:20.921223+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:11:20.921243+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:20.921303+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:20.921500+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:20.921786+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:20.972053+00:00", "trade", 12.5716, 10.0]
["2026-09-24T16:11:21.009810+00:00", "trade", 12.57, 25.0]
["2026-09-24T16:11:21.024189+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:21.032139+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:21.742340+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:21.742385+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:23.564378+00:00", "trade", 12.5648, 150.0]
["2026-09-24T16:11:23.761348+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:23.761396+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:23.769099+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:23.817144+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:24.371850+00:00", "trade", 12.565, 25.0]
["2026-09-24T16:11:24.524772+00:00", "trade", 12.565, 800.0]
["2026-09-24T16:11:25.047682+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:25.055528+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:25.281654+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:27.309265+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:27.388025+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:29.054629+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:29.054646+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:29.054656+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:29.054789+00:00", "trade", 12.57, 30.0]
["2026-09-24T16:11:29.054936+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:29.054960+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:29.054973+00:00", "trade", 12.57, 70.0]
["2026-09-24T16:11:29.054985+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:29.055172+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:29.123975+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:29.140788+00:00", "trade", 12.5601, 40.0]
["2026-09-24T16:11:29.374020+00:00", "trade", 12.569, 16.0]
["2026-09-24T16:11:29.610575+00:00", "trade", 12.5725, 7.0]
["2026-09-24T16:11:29.705368+00:00", "trade", 12.5935, 37.0]
["2026-09-24T16:11:30.227761+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:30.341474+00:00", "trade", 12.5916, 5.0]
["2026-09-24T16:11:30.922407+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:30.922417+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:31.271510+00:00", "trade", 12.565, 7.0]
["2026-09-24T16:11:31.271570+00:00", "trade", 12.565, 2.0]
["2026-09-24T16:11:31.271718+00:00", "trade", 12.565, 7.0]
["2026-09-24T16:11:31.271753+00:00", "trade", 12.565, 2.0]
["2026-09-24T16:11:31.538741+00:00", "trade", 12.565, 6.0]
["2026-09-24T16:11:31.584847+00:00", "trade", 12.5934, 36.0]
["2026-09-24T16:11:32.786817+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:32.807002+00:00", "trade", 12.565, 400.0]
["2026-09-24T16:11:32.903244+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:32.903268+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:33.429424+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:33.725137+00:00", "trade", 12.5698, 12.0]
["2026-09-24T16:11:33.794244+00:00", "trade", 12.5904, 1.0]
["2026-09-24T16:11:35.028136+00:00", "trade", 12.57, 79.0]
["2026-09-24T16:11:35.107195+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:35.233911+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:35.299567+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:11:35.502801+00:00", "trade", 12.5934, 11.0]
["2026-09-24T16:11:35.586052+00:00", "trade", 12.5601, 45.0]
["2026-09-24T16:11:35.902194+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:35.902220+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:35.921604+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:35.921634+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:36.318490+00:00", "trade", 12.565, 4.0]
["2026-09-24T16:11:36.318694+00:00", "trade", 12.565, 4.0]
["2026-09-24T16:11:36.319737+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:36.709162+00:00", "trade", 12.565, 80.0]
["2026-09-24T16:11:37.274603+00:00", "trade", 12.565, 8.0]
["2026-09-24T16:11:38.105328+00:00", "trade", 12.565, 500.0]
["2026-09-24T16:11:38.268522+00:00", "trade", 12.565, 90.0]
["2026-09-24T16:11:38.270799+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:38.270825+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:38.832212+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:39.381289+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:40.037846+00:00", "trade", 12.565, 19.0]
["2026-09-24T16:11:40.061955+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:41.743299+00:00", "trade", 12.572, 3.0]
["2026-09-24T16:11:41.903845+00:00", "trade", 12.5933, 36.0]
["2026-09-24T16:11:42.465265+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:42.582545+00:00", "trade", 12.56, 25.0]
["2026-09-24T16:11:43.877043+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:11:44.150383+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:44.536423+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:45.705619+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:45.780418+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:45.931808+00:00", "trade", 12.565, 3182.0]
["2026-09-24T16:11:45.933633+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:45.933661+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:45.933688+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:45.934402+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:46.486402+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:47.169092+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:47.169183+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:47.414700+00:00", "trade", 12.565, 4000.0]
["2026-09-24T16:11:47.417223+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:47.581377+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:11:47.779547+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:48.464240+00:00", "trade", 12.5715, 13.0]
["2026-09-24T16:11:48.605307+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:48.606815+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:48.841000+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:48.864046+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:48.870281+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:50.889850+00:00", "trade", 12.5931, 31.0]
["2026-09-24T16:11:50.957980+00:00", "trade", 12.57, 30.0]
["2026-09-24T16:11:51.271583+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:51.664107+00:00", "trade", 12.5902, 1.0]
["2026-09-24T16:11:51.876984+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:52.944581+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:52.977770+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:52.978247+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:54.223065+00:00", "trade", 12.593, 12.0]
["2026-09-24T16:11:54.223879+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:54.456850+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:54.499140+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:54.628226+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:56.352718+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:56.352818+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:56.352834+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:56.352842+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:56.352856+00:00", "trade", 12.57, 25.0]
["2026-09-24T16:11:56.352858+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:56.353346+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:56.353435+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:57.721733+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:11:58.003916+00:00", "trade", 12.593, 100.0]
["2026-09-24T16:11:58.320287+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:11:58.560703+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:58.560794+00:00", "trade", 12.565, 600.0]
["2026-09-24T16:11:58.560885+00:00", "trade", 12.565, 600.0]
["2026-09-24T16:11:58.561885+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:58.563804+00:00", "trade", 12.56, 400.0]
["2026-09-24T16:11:58.563884+00:00", "trade", 12.56, 600.0]
["2026-09-24T16:11:58.563962+00:00", "trade", 12.56, 290.0]
["2026-09-24T16:11:58.564659+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.564745+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.564839+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.564918+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.564994+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565092+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565152+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.565172+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565177+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.565192+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.565248+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565256+00:00", "trade", 12.57, 98.0]
["2026-09-24T16:11:58.565325+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565361+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:11:58.565403+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565477+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565553+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565631+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565692+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.565710+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565788+00:00", "trade", 12.56, 196.0]
["2026-09-24T16:11:58.565868+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.565948+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.566101+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.566292+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.566553+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.566644+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.566998+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.567076+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.567370+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.567449+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.567732+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.567850+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.568086+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.568291+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.568450+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.568730+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.569180+00:00", "trade", 12.56, 175.0]
["2026-09-24T16:11:58.574929+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577154+00:00", "trade", 12.565, 10.0]
["2026-09-24T16:11:58.577155+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:58.577155+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577157+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:58.577158+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:11:58.577164+00:00", "trade", 12.56, 1600.0]
["2026-09-24T16:11:58.577164+00:00", "trade", 12.56, 75.0]
["2026-09-24T16:11:58.577164+00:00", "trade", 12.56, 90.0]
["2026-09-24T16:11:58.577166+00:00", "trade", 12.56, 1800.0]
["2026-09-24T16:11:58.577169+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577172+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577172+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:58.577173+00:00", "trade", 12.56, 3500.0]
["2026-09-24T16:11:58.577174+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:11:58.577176+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577190+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577196+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577202+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577209+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577216+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577223+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577226+00:00", "trade", 12.56, 86.0]
["2026-09-24T16:11:58.577229+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577236+00:00", "trade", 12.56, 1800.0]
["2026-09-24T16:11:58.577236+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577243+00:00", "trade", 12.56, 600.0]
["2026-09-24T16:11:58.577243+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577247+00:00", "trade", 12.56, 30.0]
["2026-09-24T16:11:58.577250+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577255+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.577256+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577262+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577264+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.577268+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.577269+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577275+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577278+00:00", "trade", 12.56, 2.0]
["2026-09-24T16:11:58.577281+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577285+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577286+00:00", "trade", 12.56, 25.0]
["2026-09-24T16:11:58.577288+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577291+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577293+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:11:58.577295+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577300+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577301+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577303+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577308+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577310+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577315+00:00", "trade", 12.56, 700.0]
["2026-09-24T16:11:58.577316+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577318+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577322+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:58.577324+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577332+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577338+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577343+00:00", "trade", 12.56, 30.0]
["2026-09-24T16:11:58.577346+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577350+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577352+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.577354+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577362+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577362+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577369+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577378+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577393+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:11:58.577455+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577456+00:00", "trade", 12.56, 6.0]
["2026-09-24T16:11:58.577457+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577479+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577479+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577512+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577525+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577531+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577532+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577538+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577546+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577589+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577612+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577619+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577661+00:00", "trade", 12.56, 3.0]
["2026-09-24T16:11:58.577663+00:00", "trade", 12.56, 5.0]
["2026-09-24T16:11:58.577663+00:00", "trade", 12.56, 4.0]
["2026-09-24T16:11:58.577666+00:00", "trade", 12.56, 1000.0]
["2026-09-24T16:11:58.577667+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.577668+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:11:58.577670+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:11:58.577671+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:11:58.577671+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577673+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:11:58.577675+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.577677+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:11:58.577684+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:11:58.577691+00:00", "quote", 12.55, 12.57]
["2026-09-24T16:11:58.577707+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.577718+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.577723+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.577745+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.577793+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.577816+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.577895+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.577929+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578023+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578038+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578059+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578103+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578139+00:00", "trade", 12.56, 75.0]
["2026-09-24T16:11:58.578141+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.578142+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.578143+00:00", "trade", 12.56, 168.0]
["2026-09-24T16:11:58.578146+00:00", "trade", 12.56, 119.0]
["2026-09-24T16:11:58.578149+00:00", "trade", 12.56, 109.0]
["2026-09-24T16:11:58.578151+00:00", "trade", 12.56, 800.0]
["2026-09-24T16:11:58.578151+00:00", "trade", 12.56, 90.0]
["2026-09-24T16:11:58.578153+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.578156+00:00", "trade", 12.56, 1830.0]
["2026-09-24T16:11:58.578216+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578223+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578230+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578236+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578242+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578249+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578255+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578267+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578273+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578279+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578286+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578293+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578364+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578420+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578427+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578434+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578441+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578448+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578470+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.578473+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.578474+00:00", "trade", 12.56, 164.0]
["2026-09-24T16:11:58.578478+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.578478+00:00", "trade", 12.56, 900.0]
["2026-09-24T16:11:58.578482+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578483+00:00", "trade", 12.56, 11.0]
["2026-09-24T16:11:58.578486+00:00", "trade", 12.56, 30.0]
["2026-09-24T16:11:58.578486+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.578489+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578490+00:00", "trade", 12.56, 108.0]
["2026-09-24T16:11:58.578491+00:00", "trade", 12.56, 132.0]
["2026-09-24T16:11:58.578495+00:00", "trade", 12.56, 59.0]
["2026-09-24T16:11:58.578496+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578500+00:00", "trade", 12.56, 164.0]
["2026-09-24T16:11:58.578501+00:00", "trade", 12.56, 110.0]
["2026-09-24T16:11:58.578504+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578505+00:00", "trade", 12.56, 30.0]
["2026-09-24T16:11:58.578510+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:11:58.578514+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578518+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.578536+00:00", "trade", 12.56, 970.0]
["2026-09-24T16:11:58.578558+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.578573+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578583+00:00", "quote", 12.55, 12.56]
["2026-09-24T16:11:58.578589+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:58.578643+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:11:58.578663+00:00", "trade", 12.56, 150.0]
["2026-09-24T16:11:58.578664+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:11:58.578670+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:11:58.578677+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:11:58.578684+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:11:58.578690+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:11:58.578697+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:11:58.578704+00:00", "quote", 12.56, 12.56]
["2026-09-24T16:11:58.578709+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.578711+00:00", "trade", 12.56, 53.0]
["2026-09-24T16:11:58.578712+00:00", "trade", 12.56, 30.0]
["2026-09-24T16:11:58.578712+00:00", "trade", 12.56, 800.0]
["2026-09-24T16:11:58.578716+00:00", "trade", 12.56, 107.0]
["2026-09-24T16:11:58.578726+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.578729+00:00", "trade", 12.56, 1500.0]
["2026-09-24T16:11:58.578729+00:00", "trade", 12.56, 174.0]
["2026-09-24T16:11:58.578729+00:00", "trade", 12.56, 110.0]
["2026-09-24T16:11:58.578730+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.578732+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.578737+00:00", "trade", 12.56, 761.0]
["2026-09-24T16:11:58.578737+00:00", "trade", 12.56, 108.0]
["2026-09-24T16:11:58.578757+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:11:58.578771+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.578793+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.578905+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.578943+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.578945+00:00", "trade", 12.56, 2.0]
["2026-09-24T16:11:58.578993+00:00", "trade", 12.56, 700.0]
["2026-09-24T16:11:58.578993+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.578994+00:00", "trade", 12.56, 700.0]
["2026-09-24T16:11:58.578995+00:00", "trade", 12.56, 1200.0]
["2026-09-24T16:11:58.579002+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.579095+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:58.579135+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.579314+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.579338+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.579689+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.580640+00:00", "trade", 12.56, 120.0]
["2026-09-24T16:11:58.580870+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:11:58.582509+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.582533+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.582559+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.582698+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.583161+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.583830+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584710+00:00", "trade", 12.56, 5.0]
["2026-09-24T16:11:58.584741+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584777+00:00", "trade", 12.56, 1600.0]
["2026-09-24T16:11:58.584778+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:58.584778+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584779+00:00", "trade", 12.56, 420.0]
["2026-09-24T16:11:58.584782+00:00", "trade", 12.56, 800.0]
["2026-09-24T16:11:58.584785+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:58.584785+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584787+00:00", "trade", 12.56, 1800.0]
["2026-09-24T16:11:58.584787+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.584789+00:00", "trade", 12.56, 1500.0]
["2026-09-24T16:11:58.584791+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.584791+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584795+00:00", "trade", 12.56, 75.0]
["2026-09-24T16:11:58.584846+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584852+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584859+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584866+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584873+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584878+00:00", "trade", 12.56, 13.0]
["2026-09-24T16:11:58.584886+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584899+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584936+00:00", "trade", 12.56, 1000.0]
["2026-09-24T16:11:58.584948+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.584962+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.584962+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584963+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.584965+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:58.584970+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.584970+00:00", "trade", 12.56, 600.0]
["2026-09-24T16:11:58.584972+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584976+00:00", "trade", 12.56, 464.0]
["2026-09-24T16:11:58.584977+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:11:58.584977+00:00", "trade", 12.56, 53.0]
["2026-09-24T16:11:58.584980+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.584982+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.584983+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.584985+00:00", "trade", 12.56, 174.0]
["2026-09-24T16:11:58.584988+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.584990+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.584991+00:00", "trade", 12.56, 700.0]
["2026-09-24T16:11:58.584992+00:00", "trade", 12.56, 50.0]
["2026-09-24T16:11:58.584994+00:00", "trade", 12.56, 178.0]
["2026-09-24T16:11:58.584995+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.585006+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.585025+00:00", "trade", 12.56, 11.0]
["2026-09-24T16:11:58.585026+00:00", "trade", 12.56, 110.0]
["2026-09-24T16:11:58.585029+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.585039+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.585046+00:00", "trade", 12.56, 33.0]
["2026-09-24T16:11:58.585087+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585096+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585102+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585110+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585123+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:58.585125+00:00", "trade", 12.56, 1300.0]
["2026-09-24T16:11:58.585125+00:00", "trade", 12.56, 1561.0]
["2026-09-24T16:11:58.585125+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.585127+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585129+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.585134+00:00", "trade", 12.56, 109.0]
["2026-09-24T16:11:58.585134+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.585134+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.585136+00:00", "trade", 12.56, 700.0]
["2026-09-24T16:11:58.585177+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585185+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585185+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585211+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585251+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585278+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585284+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585299+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585312+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585330+00:00", "trade", 12.56, 207.0]
["2026-09-24T16:11:58.585334+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585353+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585361+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585381+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585389+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585392+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585394+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.585396+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585403+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585410+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585412+00:00", "trade", 12.56, 93.0]
["2026-09-24T16:11:58.585421+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.585421+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.585441+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:58.585447+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585457+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585612+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585636+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585685+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585734+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.585840+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.586553+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.586577+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.590034+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.590042+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.590066+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.590405+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.590833+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.590885+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.593445+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:11:58.628277+00:00", "trade", 12.57, 4.0]
["2026-09-24T16:11:58.651804+00:00", "trade", 12.5663, 200.0]
["2026-09-24T16:11:58.652290+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.652769+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.656155+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.683722+00:00", "trade", 12.5663, 200.0]
["2026-09-24T16:11:58.684812+00:00", "trade", 12.565, 4.0]
["2026-09-24T16:11:58.776368+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.776399+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:11:58.776800+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:11:58.777140+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.777206+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.777253+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:58.778307+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:59.000286+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:59.166910+00:00", "trade", 12.568, 1.0]
["2026-09-24T16:11:59.223829+00:00", "trade", 12.5699, 20.0]
["2026-09-24T16:11:59.242588+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:59.242600+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:11:59.242607+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:59.242636+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:59.242860+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:11:59.242873+00:00", "trade", 12.56, 500.0]
["2026-09-24T16:11:59.242878+00:00", "trade", 12.56, 690.0]
["2026-09-24T16:11:59.242979+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:59.243079+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:59.243111+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:59.244408+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:59.346554+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:11:59.905782+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:11:59.906568+00:00", "trade", 12.565, 96.0]
["2026-09-24T16:11:59.906872+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:00.122950+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:12:00.243027+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:12:00.282770+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:12:01.263076+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:12:01.263522+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:01.527160+00:00", "trade", 12.5654, 200.0]
["2026-09-24T16:12:01.538119+00:00", "trade", 12.5654, 100.0]
["2026-09-24T16:12:01.548324+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:01.548351+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:01.548651+00:00", "trade", 12.56, 300.0]
["2026-09-24T16:12:01.548911+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:01.646200+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:12:03.755070+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:03.776737+00:00", "trade", 12.565, 10.0]
["2026-09-24T16:12:04.065977+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:04.067520+00:00", "trade", 12.56, 210.0]
["2026-09-24T16:12:04.067535+00:00", "trade", 12.56, 90.0]
["2026-09-24T16:12:04.068016+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:04.068459+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:04.735578+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:05.387349+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:05.388934+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:05.537450+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:05.539221+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:06.264433+00:00", "trade", 12.591, 12.0]
["2026-09-24T16:12:06.279303+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:06.280223+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:06.355358+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:12:07.083950+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:12:07.083984+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.084029+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.084242+00:00", "trade", 12.56, 210.0]
["2026-09-24T16:12:07.084252+00:00", "trade", 12.56, 80.0]
["2026-09-24T16:12:07.084329+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.084378+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.084420+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.084562+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.084597+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:12:07.084627+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.084724+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.084971+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.085063+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.085164+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.199137+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.200043+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:07.531668+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:12:07.975208+00:00", "trade", 12.5658, 100.0]
["2026-09-24T16:12:07.976070+00:00", "trade", 12.56, 3.0]
["2026-09-24T16:12:08.103584+00:00", "trade", 12.5654, 6.0]
["2026-09-24T16:12:09.171548+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.171887+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.243755+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.245918+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.245943+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.245957+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:12:09.245959+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.245989+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.246283+00:00", "trade", 12.56, 390.0]
["2026-09-24T16:12:09.246331+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.246422+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.246527+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.644508+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:09.667134+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:12:09.732256+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:12:10.149421+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:10.149457+00:00", "trade", 12.56, 10.0]
["2026-09-24T16:12:10.149464+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:10.149493+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:10.149786+00:00", "trade", 12.56, 90.0]
["2026-09-24T16:12:10.149836+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:10.149930+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:10.150248+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:10.150687+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:10.277444+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:10.865180+00:00", "trade", 12.5863, 1.0]
["2026-09-24T16:12:13.023312+00:00", "trade", 12.56, 200.0]
["2026-09-24T16:12:13.023796+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.024238+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.303038+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:12:13.303513+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.418091+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.834062+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.834063+00:00", "trade", 12.56, 93.0]
["2026-09-24T16:12:13.834065+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:12:13.834066+00:00", "trade", 12.56, 107.0]
["2026-09-24T16:12:13.834069+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.834076+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.834115+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.834122+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.834788+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.835224+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:13.838354+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:14.143867+00:00", "trade", 12.5667, 6.0]
["2026-09-24T16:12:14.293587+00:00", "trade", 12.565, 5.0]
["2026-09-24T16:12:14.745888+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:12:15.413615+00:00", "trade", 12.565, 63.0]
["2026-09-24T16:12:16.026655+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:16.030333+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:16.062933+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:16.063380+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:16.252937+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:17.200917+00:00", "trade", 12.5658, 1.0]
["2026-09-24T16:12:17.242796+00:00", "trade", 12.5686, 23.0]
["2026-09-24T16:12:17.705879+00:00", "trade", 12.5686, 1.0]
["2026-09-24T16:12:17.794572+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:17.794935+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:18.076506+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:18.303989+00:00", "trade", 12.5667, 4.0]
["2026-09-24T16:12:18.497561+00:00", "trade", 12.565, 40.0]
["2026-09-24T16:12:19.032608+00:00", "trade", 12.56, 28.0]
["2026-09-24T16:12:19.032670+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:12:19.032732+00:00", "trade", 12.56, 222.0]
["2026-09-24T16:12:19.033207+00:00", "trade", 12.56, 350.0]
["2026-09-24T16:12:19.033317+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:19.033793+00:00", "trade", 12.56, 33.0]
["2026-09-24T16:12:19.033848+00:00", "trade", 12.56, 249.0]
["2026-09-24T16:12:19.033907+00:00", "trade", 12.56, 7.0]
["2026-09-24T16:12:19.094356+00:00", "trade", 12.56, 7.0]
["2026-09-24T16:12:19.611271+00:00", "trade", 12.56, 1.0]
["2026-09-24T16:12:19.808769+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:20.222257+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:20.373348+00:00", "trade", 12.56, 30.0]
["2026-09-24T16:12:20.983180+00:00", "trade", 12.561, 10.0]
["2026-09-24T16:12:21.006296+00:00", "trade", 12.5611, 5.0]
["2026-09-24T16:12:21.090281+00:00", "trade", 12.56, 28.0]
["2026-09-24T16:12:21.143720+00:00", "trade", 12.5904, 36.0]
["2026-09-24T16:12:21.184279+00:00", "trade", 12.56, 69.0]
["2026-09-24T16:12:21.184289+00:00", "trade", 12.56, 31.0]
["2026-09-24T16:12:21.231625+00:00", "trade", 12.565, 5000.0]
["2026-09-24T16:12:21.561594+00:00", "trade", 12.56, 4010.0]
["2026-09-24T16:12:21.944040+00:00", "trade", 12.5902, 15.0]
["2026-09-24T16:12:22.054119+00:00", "trade", 12.5615, 397.0]
["2026-09-24T16:12:22.058065+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:12:22.061778+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:12:22.163960+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:22.638190+00:00", "trade", 12.565, 50.0]
["2026-09-24T16:12:22.645485+00:00", "trade", 12.565, 1.0]
["2026-09-24T16:12:23.467061+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.573513+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.581594+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.703238+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.703332+00:00", "trade", 12.56, 269.0]
["2026-09-24T16:12:23.703341+00:00", "trade", 12.56, 31.0]
["2026-09-24T16:12:23.713299+00:00", "trade", 12.565, 400.0]
["2026-09-24T16:12:23.713330+00:00", "trade", 12.565, 400.0]
["2026-09-24T16:12:23.713356+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:12:23.713357+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:12:23.713359+00:00", "trade", 12.57, 82.0]
["2026-09-24T16:12:23.713363+00:00", "trade", 12.57, 75.0]
["2026-09-24T16:12:23.713363+00:00", "trade", 12.57, 1600.0]
["2026-09-24T16:12:23.713365+00:00", "trade", 12.565, 500.0]
["2026-09-24T16:12:23.713366+00:00", "trade", 12.57, 8.0]
["2026-09-24T16:12:23.713366+00:00", "trade", 12.57, 1300.0]
["2026-09-24T16:12:23.713371+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713371+00:00", "trade", 12.57, 736.0]
["2026-09-24T16:12:23.713374+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:23.713374+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713378+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:23.713382+00:00", "trade", 12.57, 1100.0]
["2026-09-24T16:12:23.713382+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713382+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:23.713385+00:00", "trade", 12.57, 20.0]
["2026-09-24T16:12:23.713390+00:00", "trade", 12.57, 20.0]
["2026-09-24T16:12:23.713390+00:00", "trade", 12.57, 160.0]
["2026-09-24T16:12:23.713392+00:00", "trade", 12.57, 140.0]
["2026-09-24T16:12:23.713392+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:12:23.713457+00:00", "trade", 12.565, 500.0]
["2026-09-24T16:12:23.713458+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713465+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713471+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713478+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:12:23.713478+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713484+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713490+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713497+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713504+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713511+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713517+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713518+00:00", "trade", 12.565, 350.0]
["2026-09-24T16:12:23.713532+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713538+00:00", "trade", 12.57, 50.0]
["2026-09-24T16:12:23.713538+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713546+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713614+00:00", "trade", 12.565, 500.0]
["2026-09-24T16:12:23.713614+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713624+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713631+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713637+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713644+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713650+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713650+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713654+00:00", "trade", 12.57, 800.0]
["2026-09-24T16:12:23.713655+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713656+00:00", "trade", 12.57, 3.0]
["2026-09-24T16:12:23.713656+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713659+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713665+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713670+00:00", "trade", 12.57, 3.0]
["2026-09-24T16:12:23.713671+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713675+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713676+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:12:23.713677+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713684+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713688+00:00", "trade", 12.565, 144.0]
["2026-09-24T16:12:23.713691+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713705+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713706+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713706+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713706+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:23.713711+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713714+00:00", "trade", 12.565, 25.0]
["2026-09-24T16:12:23.713717+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713724+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713730+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713731+00:00", "trade", 12.57, 800.0]
["2026-09-24T16:12:23.713735+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713735+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713738+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713744+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713752+00:00", "trade", 12.57, 799.0]
["2026-09-24T16:12:23.713765+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713786+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713826+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713828+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:12:23.713830+00:00", "trade", 12.565, 150.0]
["2026-09-24T16:12:23.713835+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:12:23.713836+00:00", "trade", 12.565, 150.0]
["2026-09-24T16:12:23.713847+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713854+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713876+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713898+00:00", "trade", 12.565, 150.0]
["2026-09-24T16:12:23.713898+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713911+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713912+00:00", "trade", 12.57, 28.0]
["2026-09-24T16:12:23.713918+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713925+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713931+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713936+00:00", "trade", 12.565, 1150.0]
["2026-09-24T16:12:23.713938+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713939+00:00", "trade", 12.57, 700.0]
["2026-09-24T16:12:23.713939+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713940+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:23.713942+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:12:23.713942+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713942+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713945+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713946+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713946+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:23.713947+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.713949+00:00", "trade", 12.57, 2250.0]
["2026-09-24T16:12:23.713952+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713959+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713965+00:00", "trade", 12.565, 1000.0]
["2026-09-24T16:12:23.713965+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713972+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713980+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713989+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713996+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:23.713998+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.714028+00:00", "trade", 12.57, 450.0]
["2026-09-24T16:12:23.714031+00:00", "quote", 12.56, 12.58]
["2026-09-24T16:12:23.714036+00:00", "quote", 12.56, 12.58]
["2026-09-24T16:12:23.714041+00:00", "quote", 12.56, 12.58]
["2026-09-24T16:12:23.714043+00:00", "quote", 12.56, 12.58]
["2026-09-24T16:12:23.714048+00:00", "quote", 12.56, 12.58]
["2026-09-24T16:12:23.714055+00:00", "quote", 12.56, 12.58]
["2026-09-24T16:12:23.714060+00:00", "quote", 12.56, 12.58]
["2026-09-24T16:12:23.714061+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714069+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714077+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714080+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.714080+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714081+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.714082+00:00", "trade", 12.57, 75.0]
["2026-09-24T16:12:23.714084+00:00", "trade", 12.57, 11.0]
["2026-09-24T16:12:23.714088+00:00", "trade", 12.57, 89.0]
["2026-09-24T16:12:23.714088+00:00", "trade", 12.57, 125.0]
["2026-09-24T16:12:23.714107+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714139+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714145+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714152+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714165+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714250+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:12:23.714250+00:00", "trade", 12.57, 14.0]
["2026-09-24T16:12:23.714296+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714328+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714355+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714356+00:00", "trade", 12.57, 244.0]
["2026-09-24T16:12:23.714365+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714401+00:00", "trade", 12.57, 127.0]
["2026-09-24T16:12:23.714483+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714494+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.714494+00:00", "trade", 12.57, 17.0]
["2026-09-24T16:12:23.714561+00:00", "trade", 12.57, 573.0]
["2026-09-24T16:12:23.714561+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714563+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.714563+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.714565+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.714568+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.714568+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714575+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714581+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:23.714587+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714590+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714591+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714624+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714629+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714641+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.714642+00:00", "trade", 12.57, 168.0]
["2026-09-24T16:12:23.714644+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714656+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714668+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714713+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714748+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714801+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714823+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714839+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714866+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714898+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:23.714922+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.714936+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.715875+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.715930+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.716130+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.716615+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:12:23.717503+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.717682+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.718455+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.719361+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.719602+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.719620+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.719722+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:12:23.719796+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.719798+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:12:23.720474+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.721619+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.730838+00:00", "trade", 12.57, 8.0]
["2026-09-24T16:12:23.744526+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.744533+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.744552+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.814633+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.824104+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:23.837046+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:12:23.841678+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:12:23.983359+00:00", "trade", 12.5896, 100.0]
["2026-09-24T16:12:23.989141+00:00", "trade", 12.5896, 100.0]
["2026-09-24T16:12:24.359246+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.359589+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.574261+00:00", "trade", 12.575, 25.0]
["2026-09-24T16:12:24.579957+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.579966+00:00", "trade", 12.58, 25.0]
["2026-09-24T16:12:24.579970+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.579977+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.580348+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.580394+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.580402+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.580420+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.580428+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.580825+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.582338+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.582373+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.592331+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:24.601284+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:12:24.609122+00:00", "trade", 12.575, 25.0]
["2026-09-24T16:12:25.596006+00:00", "trade", 12.5737, 100.0]
["2026-09-24T16:12:25.961252+00:00", "trade", 12.5659, 17.0]
["2026-09-24T16:12:25.961302+00:00", "trade", 12.5659, 14.0]
["2026-09-24T16:12:25.983478+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:26.964240+00:00", "trade", 12.563, 13.0]
["2026-09-24T16:12:26.965006+00:00", "trade", 12.5848, 1.0]
["2026-09-24T16:12:27.339284+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:28.551525+00:00", "trade", 12.575, 8.0]
["2026-09-24T16:12:28.582072+00:00", "trade", 12.58, 20.0]
["2026-09-24T16:12:30.631598+00:00", "trade", 12.5716, 200.0]
["2026-09-24T16:12:31.197433+00:00", "trade", 12.575, 7.0]
["2026-09-24T16:12:32.425185+00:00", "trade", 12.5659, 12.0]
["2026-09-24T16:12:32.756598+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:12:32.757004+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:32.757561+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:32.759622+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:12:33.368490+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:34.030553+00:00", "trade", 12.5669, 25.0]
["2026-09-24T16:12:34.984871+00:00", "trade", 12.5631, 1.0]
["2026-09-24T16:12:35.946035+00:00", "trade", 12.58, 870.0]
["2026-09-24T16:12:35.948949+00:00", "trade", 12.5731, 4000.0]
["2026-09-24T16:12:36.524151+00:00", "trade", 12.5636, 2.0]
["2026-09-24T16:12:37.544434+00:00", "trade", 12.575, 18.0]
["2026-09-24T16:12:37.859485+00:00", "trade", 12.575, 4000.0]
["2026-09-24T16:12:39.012901+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:12:39.013016+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:12:39.392490+00:00", "trade", 12.5799, 5.0]
["2026-09-24T16:12:40.535990+00:00", "trade", 12.5797, 1000.0]
["2026-09-24T16:12:41.806281+00:00", "trade", 12.5756, 1.0]
["2026-09-24T16:12:41.822539+00:00", "trade", 12.5663, 9.0]
["2026-09-24T16:12:42.391095+00:00", "trade", 12.5701, 100.0]
["2026-09-24T16:12:42.880576+00:00", "trade", 12.5894, 100.0]
["2026-09-24T16:12:43.363985+00:00", "trade", 12.5641, 3.0]
["2026-09-24T16:12:44.034189+00:00", "trade", 12.575, 730.0]
["2026-09-24T16:12:44.395542+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:12:44.663847+00:00", "trade", 12.5894, 6.0]
["2026-09-24T16:12:45.064415+00:00", "trade", 12.5642, 12.0]
["2026-09-24T16:12:46.422142+00:00", "trade", 12.575, 36.0]
["2026-09-24T16:12:46.673392+00:00", "trade", 12.575, 19.0]
["2026-09-24T16:12:47.987856+00:00", "trade", 12.5795, 20.0]
["2026-09-24T16:12:48.665663+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:12:48.843394+00:00", "trade", 12.575, 1105.0]
["2026-09-24T16:12:48.962067+00:00", "trade", 12.5722, 17.0]
["2026-09-24T16:12:50.012196+00:00", "trade", 12.57, 20.0]
["2026-09-24T16:12:50.012868+00:00", "trade", 12.57, 3.0]
["2026-09-24T16:12:50.133367+00:00", "trade", 12.575, 2481.0]
["2026-09-24T16:12:52.942627+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:52.974156+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:52.974188+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:53.308396+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:53.778346+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:53.948987+00:00", "trade", 12.5737, 12.0]
["2026-09-24T16:12:54.076188+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:54.183787+00:00", "trade", 12.5645, 7.0]
["2026-09-24T16:12:55.074766+00:00", "trade", 12.5793, 1.0]
["2026-09-24T16:12:55.086803+00:00", "trade", 12.5795, 6.0]
["2026-09-24T16:12:55.094208+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:12:55.473916+00:00", "trade", 12.5771, 200.0]
["2026-09-24T16:12:55.530140+00:00", "trade", 12.575, 4.0]
["2026-09-24T16:12:55.678750+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:12:55.678918+00:00", "trade", 12.575, 600.0]
["2026-09-24T16:12:55.679003+00:00", "trade", 12.575, 500.0]
["2026-09-24T16:12:55.679111+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:12:55.679125+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:12:55.679198+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:12:55.679276+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:12:55.679354+00:00", "trade", 12.575, 762.0]
["2026-09-24T16:12:55.679436+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:12:55.691865+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:12:55.692043+00:00", "trade", 12.575, 300.0]
["2026-09-24T16:12:55.692131+00:00", "trade", 12.575, 1300.0]
["2026-09-24T16:12:55.692564+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:12:55.705444+00:00", "trade", 12.5725, 100.0]
["2026-09-24T16:12:55.705560+00:00", "trade", 12.5725, 200.0]
["2026-09-24T16:12:55.705645+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.705730+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:12:55.705818+00:00", "trade", 12.57, 600.0]
["2026-09-24T16:12:55.705910+00:00", "trade", 12.57, 1800.0]
["2026-09-24T16:12:55.705994+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:55.706099+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.706178+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:55.706259+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:55.706333+00:00", "trade", 12.57, 762.0]
["2026-09-24T16:12:55.706413+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:55.708434+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.709154+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.718391+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:55.719930+00:00", "trade", 12.575, 200.0]
["2026-09-24T16:12:55.719931+00:00", "trade", 12.575, 10.0]
["2026-09-24T16:12:55.719933+00:00", "trade", 12.575, 10.0]
["2026-09-24T16:12:55.719934+00:00", "trade", 12.57, 1600.0]
["2026-09-24T16:12:55.719938+00:00", "trade", 12.57, 253.0]
["2026-09-24T16:12:55.719938+00:00", "trade", 12.57, 75.0]
["2026-09-24T16:12:55.719941+00:00", "trade", 12.57, 4.0]
["2026-09-24T16:12:55.719941+00:00", "trade", 12.57, 6.0]
["2026-09-24T16:12:55.719946+00:00", "trade", 12.57, 13.0]
["2026-09-24T16:12:55.719946+00:00", "trade", 12.57, 6.0]
["2026-09-24T16:12:55.719948+00:00", "trade", 12.57, 12.0]
["2026-09-24T16:12:55.720015+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720022+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720028+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720035+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720042+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720048+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720055+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720061+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720068+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720074+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720080+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720094+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720100+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720107+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720113+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720120+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720126+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720150+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:55.720161+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720166+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720174+00:00", "trade", 12.57, 600.0]
["2026-09-24T16:12:55.720207+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720227+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720239+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720255+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720263+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720263+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:12:55.720268+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720270+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:12:55.720275+00:00", "trade", 12.57, 2.0]
["2026-09-24T16:12:55.720275+00:00", "trade", 12.57, 6.0]
["2026-09-24T16:12:55.720276+00:00", "trade", 12.57, 5.0]
["2026-09-24T16:12:55.720278+00:00", "trade", 12.57, 5.0]
["2026-09-24T16:12:55.720288+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720291+00:00", "trade", 12.57, 1000.0]
["2026-09-24T16:12:55.720291+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720296+00:00", "trade", 12.57, 1500.0]
["2026-09-24T16:12:55.720299+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720300+00:00", "trade", 12.57, 1500.0]
["2026-09-24T16:12:55.720301+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720303+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720314+00:00", "trade", 12.57, 500.0]
["2026-09-24T16:12:55.720317+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:12:55.720317+00:00", "trade", 12.57, 3.0]
["2026-09-24T16:12:55.720320+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720320+00:00", "trade", 12.57, 700.0]
["2026-09-24T16:12:55.720320+00:00", "trade", 12.57, 1000.0]
["2026-09-24T16:12:55.720320+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720324+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720328+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720404+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.720404+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720425+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720429+00:00", "trade", 12.57, 30.0]
["2026-09-24T16:12:55.720431+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720452+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720513+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720633+00:00", "trade", 12.57, 503.0]
["2026-09-24T16:12:55.720633+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720653+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720687+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720781+00:00", "trade", 12.57, 511.0]
["2026-09-24T16:12:55.720781+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720801+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720833+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720855+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720865+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.720896+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.721060+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.721413+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:12:55.727631+00:00", "trade", 12.57, 555.0]
["2026-09-24T16:12:55.727632+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:12:55.727632+00:00", "quote", 12.56, 12.58]
["2026-09-24T16:12:55.727651+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727658+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727667+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727673+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727679+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727685+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727699+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727706+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727712+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727718+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727731+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727738+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727745+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727751+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727758+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727771+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727789+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727851+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.727878+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:12:55.728011+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:12:55.728207+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.728226+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:55.728392+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:12:55.728787+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.729454+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.729959+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.729965+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.730718+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.732390+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.732411+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.732436+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.732666+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.732940+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.745912+00:00", "trade", 12.57, 8.0]
["2026-09-24T16:12:55.752589+00:00", "trade", 12.57, 2.0]
["2026-09-24T16:12:55.764343+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.764367+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.764373+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.764558+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.794866+00:00", "trade", 12.565, 200.0]
["2026-09-24T16:12:55.794919+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795036+00:00", "trade", 12.565, 400.0]
["2026-09-24T16:12:55.795103+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795124+00:00", "trade", 12.565, 400.0]
["2026-09-24T16:12:55.795153+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795154+00:00", "trade", 12.57, 900.0]
["2026-09-24T16:12:55.795155+00:00", "trade", 12.57, 75.0]
["2026-09-24T16:12:55.795157+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:55.795161+00:00", "trade", 12.57, 1600.0]
["2026-09-24T16:12:55.795161+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795195+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795201+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795208+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795215+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795222+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795228+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795235+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795241+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795248+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795250+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:12:55.795256+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795262+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795270+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.795277+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795285+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795292+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795298+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795305+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795311+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795318+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795325+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795331+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795344+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795351+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795414+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795429+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795451+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795454+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:55.795458+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795458+00:00", "trade", 12.57, 14.0]
["2026-09-24T16:12:55.795458+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795459+00:00", "trade", 12.57, 3500.0]
["2026-09-24T16:12:55.795461+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795462+00:00", "trade", 12.57, 12.0]
["2026-09-24T16:12:55.795471+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795569+00:00", "trade", 12.57, 17.0]
["2026-09-24T16:12:55.795569+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795569+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795569+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795615+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.795755+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.795756+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.795809+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.795865+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.795873+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.795892+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.795911+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.795927+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.795934+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.795970+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.795999+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.796016+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.796142+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.796208+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.796221+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.796263+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.796801+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.796805+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.797063+00:00", "trade", 12.5725, 200.0]
["2026-09-24T16:12:55.797148+00:00", "trade", 12.5725, 300.0]
["2026-09-24T16:12:55.797231+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:12:55.797326+00:00", "trade", 12.57, 500.0]
["2026-09-24T16:12:55.797427+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:55.797506+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:55.797509+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798780+00:00", "trade", 12.57, 1600.0]
["2026-09-24T16:12:55.798781+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798782+00:00", "trade", 12.57, 420.0]
["2026-09-24T16:12:55.798783+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.798787+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.798787+00:00", "trade", 12.57, 647.0]
["2026-09-24T16:12:55.798788+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.798791+00:00", "trade", 12.57, 75.0]
["2026-09-24T16:12:55.798795+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.798795+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:55.798796+00:00", "trade", 12.57, 107.0]
["2026-09-24T16:12:55.798798+00:00", "trade", 12.57, 115.0]
["2026-09-24T16:12:55.798802+00:00", "trade", 12.57, 1700.0]
["2026-09-24T16:12:55.798802+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.798803+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.798805+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.798810+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.798887+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798893+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798899+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798913+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798920+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798926+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798933+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798940+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798943+00:00", "trade", 12.57, 16.0]
["2026-09-24T16:12:55.798946+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798959+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798965+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798973+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798980+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798987+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.798995+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799001+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799034+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799045+00:00", "trade", 12.57, 320.0]
["2026-09-24T16:12:55.799045+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799046+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799052+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799073+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799128+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799135+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.799136+00:00", "trade", 12.57, 500.0]
["2026-09-24T16:12:55.799279+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799361+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799513+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799566+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799583+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.799590+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800808+00:00", "trade", 12.57, 1600.0]
["2026-09-24T16:12:55.800809+00:00", "trade", 12.57, 5.0]
["2026-09-24T16:12:55.800826+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800834+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800847+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800854+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800860+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800867+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800880+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800887+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800911+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800918+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800946+00:00", "trade", 12.57, 900.0]
["2026-09-24T16:12:55.800956+00:00", "trade", 12.57, 1000.0]
["2026-09-24T16:12:55.800964+00:00", "trade", 12.57, 600.0]
["2026-09-24T16:12:55.800970+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:55.800976+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.800994+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801001+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801015+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801029+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801031+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801036+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801038+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801050+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801050+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801051+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801059+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801064+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801113+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801144+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801145+00:00", "trade", 12.57, 700.0]
["2026-09-24T16:12:55.801147+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801147+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801149+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801199+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.801200+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801207+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801220+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801227+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801269+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801284+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801333+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801383+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801414+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801633+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.801922+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.802528+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.802535+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.802541+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.802548+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802558+00:00", "trade", 12.57, 75.0]
["2026-09-24T16:12:55.802561+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802568+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802575+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802592+00:00", "trade", 12.57, 1600.0]
["2026-09-24T16:12:55.802592+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802592+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802593+00:00", "trade", 12.57, 635.0]
["2026-09-24T16:12:55.802596+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802600+00:00", "trade", 12.57, 12.0]
["2026-09-24T16:12:55.802602+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:55.802602+00:00", "trade", 12.57, 900.0]
["2026-09-24T16:12:55.802602+00:00", "trade", 12.57, 115.0]
["2026-09-24T16:12:55.802603+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802607+00:00", "trade", 12.57, 420.0]
["2026-09-24T16:12:55.802609+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802610+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802613+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:12:55.802616+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802622+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802629+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802636+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802636+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802637+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802649+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802657+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802663+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802670+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802677+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802683+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802690+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802695+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802733+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802737+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:12:55.802738+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802739+00:00", "trade", 12.57, 72.0]
["2026-09-24T16:12:55.802740+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802746+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802749+00:00", "quote", 12.56, 12.57]
["2026-09-24T16:12:55.802750+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802751+00:00", "trade", 12.565, 100.0]
["2026-09-24T16:12:55.802753+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802753+00:00", "trade", 12.57, 105.0]
["2026-09-24T16:12:55.802753+00:00", "trade", 12.57, 357.0]
["2026-09-24T16:12:55.802757+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802758+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:55.802763+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802764+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802765+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802766+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802771+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802781+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802784+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802789+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802798+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802802+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802802+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802802+00:00", "trade", 12.57, 79.0]
["2026-09-24T16:12:55.802802+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802805+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802809+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.802809+00:00", "trade", 12.57, 21.0]
["2026-09-24T16:12:55.802811+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802818+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802824+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802831+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802838+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802850+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.802925+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:55.802925+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.803043+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:55.803085+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.803106+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.803108+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.803109+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.803109+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:12:55.803132+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803168+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803175+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803191+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803198+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803204+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803210+00:00", "quote", 12.57, 12.57]
["2026-09-24T16:12:55.803216+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803340+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803414+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803415+00:00", "trade", 12.57, 900.0]
["2026-09-24T16:12:55.803416+00:00", "trade", 12.57, 1113.0]
["2026-09-24T16:12:55.803418+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.803419+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.803421+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803424+00:00", "trade", 12.57, 300.0]
["2026-09-24T16:12:55.803425+00:00", "trade", 12.57, 393.0]
["2026-09-24T16:12:55.803427+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803434+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803440+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803447+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803453+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803467+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803481+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803495+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803501+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803508+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803524+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.803524+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:12:55.803712+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803720+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803722+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803783+00:00", "trade", 12.56, 100.0]
["2026-09-24T16:12:55.803784+00:00", "trade", 12.56, 500.0]
["2026-09-24T16:12:55.803867+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.803977+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.804093+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.804433+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.804973+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.807268+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.835636+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:55.903516+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:56.056907+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:56.235236+00:00", "trade", 12.575, 3.0]
["2026-09-24T16:12:56.447479+00:00", "trade", 12.5718, 1.0]
["2026-09-24T16:12:56.476636+00:00", "trade", 12.571, 94.0]
["2026-09-24T16:12:56.476697+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:56.476928+00:00", "trade", 12.571, 1.0]
["2026-09-24T16:12:56.476941+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:56.478205+00:00", "trade", 12.57, 10.0]
["2026-09-24T16:12:56.478269+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:56.483653+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:56.782857+00:00", "trade", 12.569, 57.0]
["2026-09-24T16:12:56.795202+00:00", "trade", 12.573, 100.0]
["2026-09-24T16:12:56.822288+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.048541+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.048548+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.048566+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.048628+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:12:57.048630+00:00", "trade", 12.575, 300.0]
["2026-09-24T16:12:57.049090+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.049114+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.049492+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.049555+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.049579+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.050738+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.051144+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.052258+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.109605+00:00", "trade", 12.5882, 100.0]
["2026-09-24T16:12:57.340547+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.341982+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.341986+00:00", "trade", 12.57, 500.0]
["2026-09-24T16:12:57.342008+00:00", "trade", 12.57, 30.0]
["2026-09-24T16:12:57.342017+00:00", "trade", 12.57, 270.0]
["2026-09-24T16:12:57.342020+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.342034+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.342060+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.342480+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.342805+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.342914+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.974331+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.977706+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:57.978166+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.164637+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.165109+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.165204+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.165665+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.247414+00:00", "trade", 12.575, 2.0]
["2026-09-24T16:12:58.472565+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.472592+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.473091+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.476746+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.515519+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.548578+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.691857+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.705122+00:00", "trade", 12.575, 300.0]
["2026-09-24T16:12:58.707351+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.811939+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:58.813119+00:00", "trade", 12.575, 300.0]
["2026-09-24T16:12:58.815378+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:59.138994+00:00", "trade", 12.5704, 56.0]
["2026-09-24T16:12:59.184373+00:00", "trade", 12.575, 25.0]
["2026-09-24T16:12:59.667386+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:59.672830+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:59.673214+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:59.673939+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:59.760955+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:12:59.762119+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:13:00.025221+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.025735+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.026203+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.026681+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.026943+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.027407+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.034572+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.302911+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.303794+00:00", "trade", 12.57, 6.0]
["2026-09-24T16:13:00.304366+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.304831+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.305358+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.331595+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.336138+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:13:00.445797+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.445830+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:13:00.446634+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.642073+00:00", "trade", 12.57, 1000.0]
["2026-09-24T16:13:00.642120+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.642804+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.667535+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.667609+00:00", "trade", 12.57, 131.0]
["2026-09-24T16:13:00.696686+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.838364+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:00.838395+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.922518+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:00.927619+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.038012+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.189358+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.227325+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:01.228262+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.330619+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.330660+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.341163+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.406098+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.420626+00:00", "trade", 12.5701, 1.0]
["2026-09-24T16:13:01.554209+00:00", "trade", 12.5752, 2.0]
["2026-09-24T16:13:01.554995+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.555002+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.555010+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.555019+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.555029+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.555041+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.555272+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.555726+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.590163+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.682049+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.682112+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.682435+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.708333+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.708780+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.806030+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.827439+00:00", "trade", 12.57, 200.0]
["2026-09-24T16:13:01.828129+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.838217+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.838587+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.838677+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.838707+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:01.839145+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:02.076949+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:02.077427+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:02.077880+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:02.305245+00:00", "trade", 12.5698, 1.0]
["2026-09-24T16:13:02.306060+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:02.306074+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:02.306536+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:02.306547+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:03.019500+00:00", "trade", 12.573, 200.0]
["2026-09-24T16:13:03.849674+00:00", "trade", 12.57, 14.0]
["2026-09-24T16:13:03.849679+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:03.850155+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:03.850181+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:03.850189+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:03.850642+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:03.850649+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:03.850662+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.044044+00:00", "trade", 12.575, 27.0]
["2026-09-24T16:13:04.226435+00:00", "trade", 12.588, 1.0]
["2026-09-24T16:13:04.315461+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.655052+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.655076+00:00", "trade", 12.575, 1000.0]
["2026-09-24T16:13:04.655500+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.659538+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.681860+00:00", "trade", 12.57, 29.0]
["2026-09-24T16:13:04.682693+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.684177+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.688260+00:00", "trade", 12.57, 400.0]
["2026-09-24T16:13:04.699196+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.699675+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.717023+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.717046+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.717047+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:04.717054+00:00", "trade", 12.575, 169.0]
["2026-09-24T16:13:04.717054+00:00", "trade", 12.575, 131.0]
["2026-09-24T16:13:04.717545+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.717880+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:04.724111+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:13:05.351032+00:00", "trade", 12.5721, 391.0]
["2026-09-24T16:13:05.681709+00:00", "trade", 12.58, 20.0]
["2026-09-24T16:13:05.722153+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:05.722179+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:05.722195+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:05.722200+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:05.722680+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:05.722683+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:05.722695+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:05.723088+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:05.727884+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:05.727885+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:05.925902+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:13:06.867461+00:00", "trade", 12.57, 131.0]
["2026-09-24T16:13:06.867462+00:00", "trade", 12.57, 69.0]
["2026-09-24T16:13:06.867984+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:07.003365+00:00", "trade", 12.5695, 44.0]
["2026-09-24T16:13:07.004307+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:07.004811+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:07.005263+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:07.920508+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:13:08.220898+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:08.221394+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:08.222057+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:13.149483+00:00", "trade", 12.575, 10.0]
["2026-09-24T16:13:13.352290+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:13:13.705442+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:13.705706+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:14.185592+00:00", "trade", 12.5672, 15.0]
["2026-09-24T16:13:14.687482+00:00", "trade", 12.5715, 1.0]
["2026-09-24T16:13:14.829884+00:00", "trade", 12.5661, 17.0]
["2026-09-24T16:13:14.880174+00:00", "trade", 12.5662, 23.0]
["2026-09-24T16:13:14.935532+00:00", "trade", 12.5767, 1270.0]
["2026-09-24T16:13:16.434118+00:00", "trade", 12.571, 100.0]
["2026-09-24T16:13:18.086348+00:00", "trade", 12.5683, 100.0]
["2026-09-24T16:13:18.531655+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:18.531918+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:18.897728+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:19.775613+00:00", "trade", 12.5733, 200.0]
["2026-09-24T16:13:20.792322+00:00", "trade", 12.57, 20.0]
["2026-09-24T16:13:20.994405+00:00", "trade", 12.5702, 10.0]
["2026-09-24T16:13:21.103465+00:00", "trade", 12.588, 3.0]
["2026-09-24T16:13:21.240369+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:21.674257+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:23.082013+00:00", "trade", 12.5708, 100.0]
["2026-09-24T16:13:23.466144+00:00", "trade", 12.5682, 400.0]
["2026-09-24T16:13:23.664022+00:00", "trade", 12.5667, 1.0]
["2026-09-24T16:13:23.699520+00:00", "trade", 12.5764, 1.0]
["2026-09-24T16:13:24.690428+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:25.028899+00:00", "trade", 12.5708, 1.0]
["2026-09-24T16:13:25.081182+00:00", "trade", 12.575, 7.0]
["2026-09-24T16:13:25.083010+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:25.454050+00:00", "trade", 12.5708, 200.0]
["2026-09-24T16:13:26.384687+00:00", "trade", 12.5764, 25.0]
["2026-09-24T16:13:26.564270+00:00", "trade", 12.588, 100.0]
["2026-09-24T16:13:26.650441+00:00", "trade", 12.5764, 5.0]
["2026-09-24T16:13:27.391904+00:00", "trade", 12.5667, 3.0]
["2026-09-24T16:13:28.118779+00:00", "trade", 12.58, 5.0]
["2026-09-24T16:13:28.941782+00:00", "trade", 12.58, 30.0]
["2026-09-24T16:13:29.612881+00:00", "trade", 12.5667, 25.0]
["2026-09-24T16:13:30.073733+00:00", "trade", 12.5744, 2.0]
["2026-09-24T16:13:30.081894+00:00", "trade", 12.5744, 7.0]
["2026-09-24T16:13:30.123460+00:00", "trade", 12.5715, 10.0]
["2026-09-24T16:13:30.805009+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.028925+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.028932+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.028939+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.028947+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.028956+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.028962+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.028969+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.028976+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.028979+00:00", "trade", 12.58, 75.0]
["2026-09-24T16:13:32.028981+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.028982+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.028983+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.028984+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:13:32.028988+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.028988+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:13:32.028989+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.028992+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:13:32.028998+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029003+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029005+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029005+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:13:32.029005+00:00", "trade", 12.58, 447.0]
["2026-09-24T16:13:32.029005+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029009+00:00", "trade", 12.58, 115.0]
["2026-09-24T16:13:32.029011+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:13:32.029013+00:00", "trade", 12.58, 60.0]
["2026-09-24T16:13:32.029013+00:00", "trade", 12.58, 20.0]
["2026-09-24T16:13:32.029013+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029029+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029045+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029047+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029047+00:00", "trade", 12.58, 50.0]
["2026-09-24T16:13:32.029124+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029132+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029138+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029138+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029145+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029151+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029159+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029166+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029174+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029181+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029188+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029194+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029201+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029207+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029209+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029213+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029220+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029227+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029234+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029241+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029247+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029253+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029256+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:13:32.029258+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029261+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029266+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:13:32.029295+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:13:32.029295+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029326+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029415+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029501+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029525+00:00", "trade", 12.58, 11.0]
["2026-09-24T16:13:32.029548+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029584+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029598+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029628+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029671+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029701+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029702+00:00", "quote", 12.57, 12.59]
["2026-09-24T16:13:32.029708+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.029742+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029748+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029755+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029762+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029763+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029771+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029778+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029783+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029789+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029796+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029803+00:00", "trade", 12.58, 551.0]
["2026-09-24T16:13:32.029803+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029889+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029889+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029923+00:00", "trade", 12.58, 8.0]
["2026-09-24T16:13:32.029927+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.029927+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.029975+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030014+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030017+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.030070+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.030086+00:00", "trade", 12.58, 28.0]
["2026-09-24T16:13:32.030204+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.030212+00:00", "trade", 12.58, 283.0]
["2026-09-24T16:13:32.030214+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.030295+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.030306+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.030332+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030401+00:00", "trade", 12.585, 8.0]
["2026-09-24T16:13:32.030540+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030557+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030565+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030571+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030684+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030721+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030885+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030899+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030906+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030918+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030958+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.030969+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.031056+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.031095+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.031277+00:00", "trade", 12.585, 8.0]
["2026-09-24T16:13:32.031289+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.031305+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.031540+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.031572+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.031585+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.032138+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:13:32.033180+00:00", "trade", 12.585, 10.0]
["2026-09-24T16:13:32.034921+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.035305+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.035754+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.035758+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.035765+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.035794+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.035798+00:00", "trade", 12.58, 13.0]
["2026-09-24T16:13:32.035802+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.036053+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.036161+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.036176+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.036221+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.036247+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.036281+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.036866+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:13:32.041371+00:00", "trade", 12.58, 8.0]
["2026-09-24T16:13:32.041437+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.041498+00:00", "trade", 12.58, 242.0]
["2026-09-24T16:13:32.041997+00:00", "trade", 12.58, 302.0]
["2026-09-24T16:13:32.042061+00:00", "trade", 12.58, 48.0]
["2026-09-24T16:13:32.042556+00:00", "trade", 12.58, 210.0]
["2026-09-24T16:13:32.051628+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.103338+00:00", "trade", 12.5854, 200.0]
["2026-09-24T16:13:32.129041+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.129662+00:00", "trade", 12.58, 75.0]
["2026-09-24T16:13:32.129663+00:00", "trade", 12.58, 1700.0]
["2026-09-24T16:13:32.129669+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.129684+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.129760+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.129767+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.129773+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:13:32.129786+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.129793+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.129800+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.129806+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.129814+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.129828+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.129834+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.129841+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.129847+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:13:32.130087+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.130091+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.130091+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.130091+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.130094+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:13:32.130094+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.130097+00:00", "trade", 12.58, 538.0]
["2026-09-24T16:13:32.130184+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.130391+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.130996+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.131367+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.131374+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.131381+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.131901+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.135623+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.136723+00:00", "trade", 12.58, 500.0]
["2026-09-24T16:13:32.136724+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.138547+00:00", "trade", 12.58, 200.0]
["2026-09-24T16:13:32.139212+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:13:32.143558+00:00", "trade", 12.575, 14.0]
["2026-09-24T16:13:32.161975+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.161981+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.161988+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.229771+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.229803+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.240094+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.240123+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.240151+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.241314+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:32.303558+00:00", "trade", 12.571, 1.0]
["2026-09-24T16:13:33.267578+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:33.268291+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:33.299670+00:00", "trade", 12.575, 9.0]
["2026-09-24T16:13:33.467336+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:34.029336+00:00", "trade", 12.5673, 79.0]
["2026-09-24T16:13:34.843025+00:00", "trade", 12.5879, 1.0]
["2026-09-24T16:13:35.620555+00:00", "trade", 12.575, 5.0]
["2026-09-24T16:13:36.021982+00:00", "trade", 12.575, 1200.0]
["2026-09-24T16:13:36.833397+00:00", "trade", 12.57, 30.0]
["2026-09-24T16:13:36.837529+00:00", "trade", 12.575, 50.0]
["2026-09-24T16:13:37.297926+00:00", "trade", 12.575, 6.0]
["2026-09-24T16:13:38.088351+00:00", "trade", 12.5674, 7.0]
["2026-09-24T16:13:38.950297+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:13:38.950315+00:00", "trade", 12.57, 1.0]
["2026-09-24T16:13:39.971263+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:13:41.303021+00:00", "trade", 12.5879, 10.0]
["2026-09-24T16:13:41.323558+00:00", "trade", 12.5701, 2700.0]
["2026-09-24T16:13:41.505178+00:00", "trade", 12.575, 364.0]
["2026-09-24T16:13:41.551658+00:00", "trade", 12.5799, 1.0]
["2026-09-24T16:13:41.710588+00:00", "trade", 12.5786, 47.0]
["2026-09-24T16:13:41.726074+00:00", "trade", 12.575, 400.0]
["2026-09-24T16:13:42.014417+00:00", "trade", 12.5786, 1.0]
["2026-09-24T16:13:42.039913+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:42.040369+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:42.719057+00:00", "trade", 12.5799, 25.0]
["2026-09-24T16:13:42.720864+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:42.721328+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:42.979921+00:00", "trade", 12.57, 3.0]
["2026-09-24T16:13:44.158584+00:00", "trade", 12.57, 3.0]
["2026-09-24T16:13:44.159507+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:44.162782+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:44.163583+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:44.173201+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:44.174389+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:44.182634+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:44.184789+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:45.064090+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:13:45.124189+00:00", "trade", 12.58, 25.0]
["2026-09-24T16:13:45.125429+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:45.166690+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:45.258255+00:00", "trade", 12.5786, 400.0]
["2026-09-24T16:13:45.766723+00:00", "trade", 12.58, 5.0]
["2026-09-24T16:13:46.962709+00:00", "trade", 12.5708, 1.0]
["2026-09-24T16:13:47.404524+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:48.810215+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:51.157375+00:00", "trade", 12.5788, 1.0]
["2026-09-24T16:13:51.158046+00:00", "trade", 12.57, 3.0]
["2026-09-24T16:13:51.794352+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:13:51.795541+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:51.800001+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:51.934058+00:00", "trade", 12.575, 23.0]
["2026-09-24T16:13:51.934155+00:00", "trade", 12.575, 1.0]
["2026-09-24T16:13:52.188511+00:00", "trade", 12.57, 99.0]
["2026-09-24T16:13:52.240091+00:00", "trade", 12.575, 99.0]
["2026-09-24T16:13:52.323488+00:00", "trade", 12.57, 99.0]
["2026-09-24T16:13:52.375590+00:00", "trade", 12.5749, 99.0]
["2026-09-24T16:13:52.446870+00:00", "trade", 12.57, 99.0]
["2026-09-24T16:13:52.499061+00:00", "trade", 12.5749, 99.0]
["2026-09-24T16:13:52.569211+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:13:53.802864+00:00", "trade", 12.5869, 7.0]
["2026-09-24T16:13:55.089625+00:00", "trade", 12.575, 187.0]
["2026-09-24T16:13:55.703596+00:00", "trade", 12.572, 12.0]
["2026-09-24T16:13:56.098384+00:00", "trade", 12.5721, 14.0]
["2026-09-24T16:13:56.654538+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:56.656977+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:13:57.303404+00:00", "trade", 12.5758, 1.0]
["2026-09-24T16:13:57.479449+00:00", "trade", 12.5765, 5.0]
["2026-09-24T16:14:00.403606+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:00.456676+00:00", "trade", 12.57, 99.0]
["2026-09-24T16:14:00.507379+00:00", "trade", 12.5749, 99.0]
["2026-09-24T16:14:00.577693+00:00", "trade", 12.57, 99.0]
["2026-09-24T16:14:00.632871+00:00", "trade", 12.5733, 99.0]
["2026-09-24T16:14:00.639482+00:00", "trade", 12.575, 100.0]
["2026-09-24T16:14:01.287406+00:00", "trade", 12.5681, 100.0]
["2026-09-24T16:14:01.297475+00:00", "trade", 12.5681, 100.0]
["2026-09-24T16:14:01.318451+00:00", "trade", 12.5681, 100.0]
["2026-09-24T16:14:01.373692+00:00", "trade", 12.5675, 100.0]
["2026-09-24T16:14:01.390592+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390593+00:00", "trade", 12.58, 75.0]
["2026-09-24T16:14:01.390595+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:14:01.390596+00:00", "trade", 12.58, 400.0]
["2026-09-24T16:14:01.390598+00:00", "trade", 12.58, 3.0]
["2026-09-24T16:14:01.390603+00:00", "trade", 12.58, 793.0]
["2026-09-24T16:14:01.390603+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:14:01.390640+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390647+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390653+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390659+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390666+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390672+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390679+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390686+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390692+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390698+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390705+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390712+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390719+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390725+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390731+00:00", "quote", 12.57, 12.58]
["2026-09-24T16:14:01.390738+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390746+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390753+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390759+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390766+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390772+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390779+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390786+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390793+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390806+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390855+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390862+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.390877+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:14:01.390882+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:14:01.390884+00:00", "trade", 12.58, 10.0]
["2026-09-24T16:14:01.390895+00:00", "trade", 12.58, 1.0]
["2026-09-24T16:14:01.391031+00:00", "quote", 12.58, 12.58]
["2026-09-24T16:14:01.391166+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:14:01.391184+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:14:01.391185+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:14:01.391185+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:14:01.391186+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.391188+00:00", "trade", 12.58, 100.0]
["2026-09-24T16:14:01.391285+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.391338+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.391366+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.391387+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.391546+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.391553+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.391649+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.391736+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.391795+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.391957+00:00", "trade", 12.585, 3.0]
["2026-09-24T16:14:01.392182+00:00", "trade", 12.58, 11.0]
["2026-09-24T16:14:01.392254+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.392497+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.392514+00:00", "trade", 12.58, 8.0]
["2026-09-24T16:14:01.392585+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.393029+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.394854+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.395034+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.395041+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.395671+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.395730+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.396123+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.396450+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.398895+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.398994+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.405910+00:00", "trade", 12.5676, 200.0]
["2026-09-24T16:14:01.591511+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:01.737553+00:00", "trade", 12.5701, 1.0]
["2026-09-24T16:14:02.367222+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:02.390924+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:03.698488+00:00", "trade", 12.5819, 545.0]
["2026-09-24T16:14:05.056378+00:00", "trade", 12.585, 4.0]
["2026-09-24T16:14:05.570983+00:00", "trade", 12.585, 410.0]
["2026-09-24T16:14:06.157042+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:14:06.350742+00:00", "trade", 12.585, 200.0]
["2026-09-24T16:14:06.588153+00:00", "trade", 12.5873, 300.0]
["2026-09-24T16:14:06.599420+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:06.742057+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:07.169846+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:08.223284+00:00", "trade", 12.57, 100.0]
["2026-09-24T16:14:09.249343+00:00", "trade", 12.5713, 7.0]
["2026-09-24T16:14:09.254310+00:00", "trade", 12.578, 3.0]
["2026-09-24T16:14:09.254384+00:00", "trade", 12.5727, 5.0]
["2026-09-24T16:14:09.713225+00:00", "trade", 12.5863, 18.0]
["2026-09-24T16:14:09.721151+00:00", "trade", 12.5863, 17.0]
["2026-09-24T16:14:09.724884+00:00", "trade", 12.5863, 5.0]
["2026-09-24T16:14:09.728160+00:00", "trade", 12.5863, 3.0]
["2026-09-24T16:14:10.443756+00:00", "trade", 12.5888, 1.0]
["2026-09-24T16:14:10.579333+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:11.739088+00:00", "trade", 12.585, 100.0]
["2026-09-24T16:14:12.722721+00:00", "trade", 12.5863, 13.0]
["2026-09-24T16:14:13.166525+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:13.288387+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:13.288414+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:15.087387+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:15.087460+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:15.087790+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:15.277823+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:15.277825+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:14:15.278297+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:15.278323+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:15.278795+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:15.278991+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:16.749192+00:00", "trade", 12.5699, 1.0]
["2026-09-24T16:14:18.880014+00:00", "trade", 12.585, 50.0]
["2026-09-24T16:14:19.124549+00:00", "trade", 12.5863, 29.0]
["2026-09-24T16:14:19.979976+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:20.139287+00:00", "trade", 12.58, 25.0]
["2026-09-24T16:14:21.006283+00:00", "trade", 12.5781, 10.0]
["2026-09-24T16:14:21.024184+00:00", "trade", 12.5715, 4.0]
["2026-09-24T16:14:22.023878+00:00", "trade", 12.5781, 1.0]
["2026-09-24T16:14:22.263837+00:00", "trade", 12.5721, 4.0]
["2026-09-24T16:14:22.456325+00:00", "trade", 12.585, 5.0]
["2026-09-24T16:14:23.577358+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:14:24.636470+00:00", "trade", 12.5865, 79.0]
["2026-09-24T16:14:24.636841+00:00", "trade", 12.5865, 1.0]
["2026-09-24T16:14:25.164101+00:00", "trade", 12.5888, 1.0]
["2026-09-24T16:14:25.962098+00:00", "trade", 12.5729, 9.0]
["2026-09-24T16:14:29.123867+00:00", "trade", 12.5729, 10.0]
["2026-09-24T16:14:29.124850+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:14:29.227210+00:00", "trade", 12.5886, 55.0]
["2026-09-24T16:14:29.265897+00:00", "trade", 12.59, 25.0]
["2026-09-24T16:14:29.736224+00:00", "trade", 12.5886, 1.0]
["2026-09-24T16:14:32.102480+00:00", "trade", 12.5693, 1.0]
["2026-09-24T16:14:32.535587+00:00", "trade", 12.58, 13.0]
["2026-09-24T16:14:32.536448+00:00", "trade", 12.58, 3.0]
["2026-09-24T16:14:32.964495+00:00", "trade", 12.5684, 5.0]
["2026-09-24T16:14:33.184421+00:00", "trade", 12.5767, 1.0]
["2026-09-24T16:14:33.609200+00:00", "trade", 12.585, 2.0]
["2026-09-24T16:14:34.605013+00:00", "trade", 12.5861, 100.0]
["2026-09-24T16:14:34.618042+00:00", "trade", 12.5861, 100.0]
["2026-09-24T16:14:35.778749+00:00", "trade", 12.5801, 60.0]
["2026-09-24T16:14:38.965521+00:00", "trade", 12.59, 28.0]
["2026-09-24T16:14:38.965527+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:39.126557+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:14:39.767388+00:00", "trade", 12.585, 1.0]
["2026-09-24T16:14:40.484039+00:00", "trade", 12.585, 1000.0]
["2026-09-24T16:14:40.537237+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.537264+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.537867+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538390+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538397+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538403+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538409+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538414+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:14:40.538416+00:00", "trade", 12.59, 300.0]
["2026-09-24T16:14:40.538417+00:00", "trade", 12.59, 84.0]
["2026-09-24T16:14:40.538418+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:14:40.538422+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:14:40.538422+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:14:40.538425+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:14:40.538425+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:14:40.538431+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:14:40.538431+00:00", "trade", 12.59, 200.0]
["2026-09-24T16:14:40.538433+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:14:40.538433+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:14:40.538490+00:00", "trade", 12.59, 700.0]
["2026-09-24T16:14:40.538492+00:00", "trade", 12.59, 42.0]
["2026-09-24T16:14:40.538503+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538510+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538516+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538523+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538529+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:14:40.538530+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538537+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538538+00:00", "trade", 12.59, 22.0]
["2026-09-24T16:14:40.538544+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538550+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538557+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538564+00:00", "trade", 12.59, 78.0]
["2026-09-24T16:14:40.538564+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538570+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538577+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538583+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538589+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538596+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538602+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538610+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538618+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538624+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538628+00:00", "trade", 12.59, 160.0]
["2026-09-24T16:14:40.538631+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538634+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:14:40.538637+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538645+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538652+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538659+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538666+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538672+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538678+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538684+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538690+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538697+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538703+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538710+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538716+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538750+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538757+00:00", "quote", 12.58, 12.59]
["2026-09-24T16:14:40.538765+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:14:40.538783+00:00", "trade", 12.59, 100.0]
["2026-09-24T16:14:40.538859+00:00", "trade", 12.59, 1.0]
["2026-09-24T16:14:40.538906+00:00", "quote", 12.58, 12.6]
["2026-09-24T16:14:40.538929+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.538945+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.538952+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.538956+00:00", "trade", 12.59, 75.0]
["2026-09-24T16:14:40.538958+00:00", "trade", 12.59, 275.0]
["2026-09-24T16:14:40.538959+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.538967+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.538974+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.538980+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.538987+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.538990+00:00", "trade", 12.595, 5.0]
["2026-09-24T16:14:40.538993+00:00", "trade", 12.595, 7.0]
["2026-09-24T16:14:40.538994+00:00", "trade", 12.595, 7.0]
["2026-09-24T16:14:40.538994+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539000+00:00", "trade", 12.595, 743.0]
["2026-09-24T16:14:40.539001+00:00", "trade", 12.6, 1300.0]
["2026-09-24T16:14:40.539002+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539003+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:14:40.539004+00:00", "trade", 12.6, 45869.0]
["2026-09-24T16:14:40.539008+00:00", "trade", 12.6, 76.0]
["2026-09-24T16:14:40.539008+00:00", "trade", 12.6, 1.0]
["2026-09-24T16:14:40.539010+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539011+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:14:40.539011+00:00", "trade", 12.6, 160.0]
["2026-09-24T16:14:40.539016+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539016+00:00", "trade", 12.6, 15.0]
["2026-09-24T16:14:40.539017+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539018+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:14:40.539019+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539024+00:00", "trade", 12.6, 275.0]
["2026-09-24T16:14:40.539024+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539032+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539039+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539040+00:00", "trade", 12.59, 15.0]
["2026-09-24T16:14:40.539044+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539045+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539049+00:00", "trade", 12.595, 301.0]
["2026-09-24T16:14:40.539052+00:00", "trade", 12.6, 389.0]
["2026-09-24T16:14:40.539052+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539058+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539065+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539069+00:00", "trade", 12.6, 320.0]
["2026-09-24T16:14:40.539070+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539071+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539071+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539078+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539085+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539100+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539153+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539160+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539166+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539173+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539179+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539186+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539193+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539215+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539221+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539227+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539241+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539248+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539254+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539257+00:00", "trade", 12.59, 21.0]
["2026-09-24T16:14:40.539267+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539274+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539280+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539287+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539293+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539294+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539300+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539305+00:00", "trade", 12.595, 112.0]
["2026-09-24T16:14:40.539321+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539322+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539325+00:00", "trade", 12.595, 705.0]
["2026-09-24T16:14:40.539328+00:00", "trade", 12.595, 764.0]
["2026-09-24T16:14:40.539329+00:00", "trade", 12.595, 301.0]
["2026-09-24T16:14:40.539333+00:00", "trade", 12.595, 764.0]
["2026-09-24T16:14:40.539334+00:00", "trade", 12.595, 301.0]
["2026-09-24T16:14:40.539336+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539342+00:00", "trade", 12.6, 442.0]
["2026-09-24T16:14:40.539342+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539350+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:14:40.539350+00:00", "trade", 12.59, 7.0]
["2026-09-24T16:14:40.539367+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539379+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539382+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539390+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539400+00:00", "trade", 12.595, 59.0]
["2026-09-24T16:14:40.539403+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539404+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539407+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539408+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539414+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:14:40.539416+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539419+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539420+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539421+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539434+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539439+00:00", "trade", 12.6, 300.0]
["2026-09-24T16:14:40.539453+00:00", "trade", 12.595, 763.0]
["2026-09-24T16:14:40.539453+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539455+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539455+00:00", "trade", 12.6, 700.0]
["2026-09-24T16:14:40.539455+00:00", "trade", 12.6, 400.0]
["2026-09-24T16:14:40.539460+00:00", "trade", 12.6, 37.0]
["2026-09-24T16:14:40.539460+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539466+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539472+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539480+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539487+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539490+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:14:40.539494+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539501+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539502+00:00", "trade", 12.595, 5.0]
["2026-09-24T16:14:40.539503+00:00", "trade", 12.595, 762.0]
["2026-09-24T16:14:40.539508+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539511+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:14:40.539514+00:00", "trade", 12.595, 7.0]
["2026-09-24T16:14:40.539516+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539517+00:00", "trade", 12.595, 200.0]
["2026-09-24T16:14:40.539519+00:00", "trade", 12.595, 7.0]
["2026-09-24T16:14:40.539534+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539554+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539579+00:00", "trade", 12.595, 377.0]
["2026-09-24T16:14:40.539581+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539588+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539595+00:00", "trade", 12.595, 563.0]
["2026-09-24T16:14:40.539627+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539632+00:00", "trade", 12.595, 163.0]
["2026-09-24T16:14:40.539636+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539639+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539653+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539662+00:00", "trade", 12.6, 49986.0]
["2026-09-24T16:14:40.539665+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539683+00:00", "trade", 12.6, 8.0]
["2026-09-24T16:14:40.539725+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.539791+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.539988+00:00", "trade", 12.595, 698.0]
["2026-09-24T16:14:40.540454+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.540846+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.541216+00:00", "trade", 12.595, 5.0]
["2026-09-24T16:14:40.542895+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.542905+00:00", "trade", 12.6, 4.0]
["2026-09-24T16:14:40.543260+00:00", "trade", 12.6, 698.0]
["2026-09-24T16:14:40.544411+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.544435+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.544454+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:40.544474+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.544481+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.544505+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.544511+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.544958+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.545010+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.545514+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.545557+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.546420+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.546555+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.547970+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.556070+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.556094+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.556405+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.557164+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.569593+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.580162+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:14:40.580175+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:14:40.580179+00:00", "trade", 12.595, 10.0]
["2026-09-24T16:14:40.580187+00:00", "trade", 12.595, 370.0]
["2026-09-24T16:14:40.591040+00:00", "trade", 12.595, 400.0]
["2026-09-24T16:14:40.591176+00:00", "trade", 12.595, 100.0]
["2026-09-24T16:14:40.639842+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:40.639893+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:41.163412+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:45.175414+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:45.175482+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:45.490646+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:45.608819+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:46.091188+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:46.917093+00:00", "trade", 12.5965, 36.0]
["2026-09-24T16:14:46.917453+00:00", "trade", 12.5965, 1.0]
["2026-09-24T16:14:47.874899+00:00", "trade", 12.5775, 1.0]
["2026-09-24T16:14:48.702067+00:00", "trade", 12.59, 15.0]
["2026-09-24T16:14:48.702078+00:00", "trade", 12.595, 15.0]
["2026-09-24T16:14:49.924490+00:00", "trade", 12.5874, 100.0]
["2026-09-24T16:14:51.057661+00:00", "trade", 12.6, 25.0]
["2026-09-24T16:14:51.058110+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.058173+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.059163+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.059170+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.059192+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.059236+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.059941+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.064773+00:00", "trade", 12.6, 200.0]
["2026-09-24T16:14:51.065210+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.065253+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.093857+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.093907+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:51.567925+00:00", "trade", 12.595, 50.0]
["2026-09-24T16:14:51.810716+00:00", "trade", 12.595, 50.0]
["2026-09-24T16:14:52.536940+00:00", "trade", 12.5973, 200.0]
["2026-09-24T16:14:53.284209+00:00", "trade", 12.5876, 3.0]
["2026-09-24T16:14:53.966157+00:00", "trade", 12.595, 53.0]
["2026-09-24T16:14:55.972640+00:00", "trade", 12.6, 23.0]
["2026-09-24T16:14:55.973085+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:55.973136+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:56.050696+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:56.050703+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:56.523841+00:00", "trade", 12.5983, 1.0]
["2026-09-24T16:14:57.277605+00:00", "trade", 12.595, 78.0]
["2026-09-24T16:14:58.513182+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:58.513246+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:58.513836+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:58.608735+00:00", "trade", 12.595, 79.0]
["2026-09-24T16:14:58.609325+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:58.751954+00:00", "trade", 12.5983, 3.0]
["2026-09-24T16:14:59.162949+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.163115+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.163541+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.354795+00:00", "trade", 12.6, 7.0]
["2026-09-24T16:14:59.382687+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:59.382688+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:59.382690+00:00", "trade", 12.6, 112.0]
["2026-09-24T16:14:59.382690+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.382691+00:00", "trade", 12.6, 762.0]
["2026-09-24T16:14:59.382695+00:00", "trade", 12.6, 705.0]
["2026-09-24T16:14:59.382695+00:00", "trade", 12.6, 764.0]
["2026-09-24T16:14:59.382698+00:00", "trade", 12.6, 301.0]
["2026-09-24T16:14:59.382698+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:59.382702+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.382703+00:00", "trade", 12.6, 442.0]
["2026-09-24T16:14:59.382703+00:00", "trade", 12.6, 401.0]
["2026-09-24T16:14:59.382711+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.382721+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.382729+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.382740+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.382751+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.382760+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.382769+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.382776+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.382975+00:00", "trade", 12.6, 363.0]
["2026-09-24T16:14:59.382977+00:00", "trade", 12.6, 301.0]
["2026-09-24T16:14:59.382980+00:00", "trade", 12.6, 377.0]
["2026-09-24T16:14:59.382980+00:00", "trade", 12.6, 563.0]
["2026-09-24T16:14:59.382982+00:00", "trade", 12.6, 75.0]
["2026-09-24T16:14:59.383005+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.383015+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.383287+00:00", "trade", 12.6, 100.0]
["2026-09-24T16:14:59.383287+00:00", "trade", 12.6, 180.0]
["2026-09-24T16:14:59.383300+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.383345+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.383375+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.383381+00:00", "trade", 12.6, 21.0]
["2026-09-24T16:14:59.383407+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.383562+00:00", "quote", 12.59, 12.6]
["2026-09-24T16:14:59.383847+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:14:59.383912+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:14:59.383972+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:14:59.384073+00:00", "trade", 12.6, 6.0]
["2026-09-24T16:14:59.384073+00:00", "trade", 12.6, 12.0]
["2026-09-24T16:14:59.384351+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:14:59.384575+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:14:59.384716+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:14:59.385225+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:14:59.389798+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:14:59.391440+00:00", "quote", 12.6, 12.6]
["2026-09-24T16:14:59.392579+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.395162+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.395481+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.396598+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.396830+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.397378+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.398121+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.405909+00:00", "trade", 12.605, 400.0]
["2026-09-24T16:14:59.406104+00:00", "trade", 12.605, 6.0]
["2026-09-24T16:14:59.406119+00:00", "trade", 12.605, 6.0]
["2026-09-24T16:14:59.406122+00:00", "trade", 12.605, 2.0]
["2026-09-24T16:14:59.406413+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.413631+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.414306+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.416088+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.420045+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.420046+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.420300+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.420303+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.420313+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.420545+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.420553+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.420893+00:00", "trade", 12.605, 250.0]
["2026-09-24T16:14:59.420910+00:00", "trade", 12.605, 250.0]
["2026-09-24T16:14:59.421277+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.421488+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.421665+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.424439+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.425528+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.427292+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.427761+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.428366+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.429769+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.430339+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.430597+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.431043+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.432539+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.432728+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.432812+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.433802+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.433963+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.434061+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.434848+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.434963+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.436393+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.439012+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.440686+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.454214+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.454859+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.454869+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.454944+00:00", "trade", 12.605, 50.0]
["2026-09-24T16:14:59.455133+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.455181+00:00", "trade", 12.605, 250.0]
["2026-09-24T16:14:59.485282+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485283+00:00", "trade", 12.61, 75.0]
["2026-09-24T16:14:59.485285+00:00", "trade", 12.61, 104.0]
["2026-09-24T16:14:59.485286+00:00", "trade", 12.61, 30.0]
["2026-09-24T16:14:59.485288+00:00", "trade", 12.61, 15.0]
["2026-09-24T16:14:59.485290+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485291+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:14:59.485291+00:00", "trade", 12.61, 200.0]
["2026-09-24T16:14:59.485293+00:00", "trade", 12.61, 1624.0]
["2026-09-24T16:14:59.485297+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485318+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485325+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485332+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485340+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485408+00:00", "trade", 12.61, 1576.0]
["2026-09-24T16:14:59.485408+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:14:59.485451+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485467+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485474+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485504+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485533+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485542+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485550+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485634+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:14:59.485652+00:00", "trade", 12.61, 10.0]
["2026-09-24T16:14:59.485659+00:00", "trade", 12.61, 2.0]
["2026-09-24T16:14:59.485663+00:00", "trade", 12.61, 3.0]
["2026-09-24T16:14:59.485716+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485717+00:00", "trade", 12.605, 300.0]
["2026-09-24T16:14:59.485734+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:14:59.485811+00:00", "trade", 12.605, 100.0]
["2026-09-24T16:14:59.485879+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.485950+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.486047+00:00", "trade", 12.605, 114.0]
["2026-09-24T16:14:59.486067+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:14:59.486069+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:14:59.486112+00:00", "trade", 12.61, 1.0]
["2026-09-24T16:14:59.486278+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.486519+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.487755+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.487925+00:00", "trade", 12.605, 350.0]
["2026-09-24T16:14:59.487985+00:00", "trade", 12.605, 50.0]
["2026-09-24T16:14:59.488941+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.488966+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.489006+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.489499+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:14:59.489516+00:00", "trade", 12.61, 100.0]
["2026-09-24T16:14:59.489516+00:00", "trade", 12.61, 7.0]
["2026-09-24T16:14:59.489517+00:00", "trade", 12.61, 4.0]
["2026-09-24T16:14:59.489518+00:00", "trade", 12.61, 3.0]
["2026-09-24T16:14:59.497936+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.498275+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.501172+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.503116+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.513061+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.527092+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.529895+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.533366+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.533872+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.539179+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.539180+00:00", "trade", 12.61, 300.0]
["2026-09-24T16:14:59.539231+00:00", "quote", 12.6, 12.61]
["2026-09-24T16:14:59.539246+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.539253+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.539259+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.539266+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.539280+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.539288+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.539294+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.539310+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.539317+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.539324+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.539725+00:00", "trade", 12.61, 7.0]
["2026-09-24T16:14:59.539726+00:00", "trade", 12.61, 6.0]
["2026-09-24T16:14:59.540067+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.540761+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.546382+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.546713+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.546715+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.547705+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.558193+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.561784+00:00", "quote", 12.61, 12.61]
["2026-09-24T16:14:59.561905+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.566261+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.570135+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.570418+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.570453+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.579514+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.579523+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.603451+00:00", "trade", 12.615, 350.0]
["2026-09-24T16:14:59.614126+00:00", "trade", 12.61, 44.0]
["2026-09-24T16:14:59.634330+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.674181+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.679237+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.700989+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.701718+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.703211+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.716454+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:14:59.716482+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.717706+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.717792+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.722359+00:00", "trade", 12.61, 304.0]
["2026-09-24T16:14:59.727378+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.763242+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.780561+00:00", "trade", 12.615, 343.0]
["2026-09-24T16:14:59.792990+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.818310+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.818497+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.821335+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837101+00:00", "trade", 12.62, 65.0]
["2026-09-24T16:14:59.837102+00:00", "trade", 12.62, 19.0]
["2026-09-24T16:14:59.837104+00:00", "trade", 12.62, 15.0]
["2026-09-24T16:14:59.837105+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:14:59.837108+00:00", "trade", 12.62, 500.0]
["2026-09-24T16:14:59.837110+00:00", "trade", 12.62, 400.0]
["2026-09-24T16:14:59.837112+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:14:59.837169+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837175+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837182+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837189+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837221+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837338+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837345+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837353+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837360+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837368+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:14:59.837368+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837371+00:00", "trade", 12.62, 21.0]
["2026-09-24T16:14:59.837378+00:00", "trade", 12.62, 42.0]
["2026-09-24T16:14:59.837379+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:14:59.837454+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:14:59.837658+00:00", "trade", 12.62, 7.0]
["2026-09-24T16:14:59.837663+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837676+00:00", "trade", 12.62, 280.0]
["2026-09-24T16:14:59.837677+00:00", "trade", 12.62, 63.0]
["2026-09-24T16:14:59.837694+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837783+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837811+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.837823+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:14:59.841349+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.841359+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.841385+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.841433+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.841998+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.842135+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.842160+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.842212+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.844177+00:00", "quote", 12.61, 12.62]
["2026-09-24T16:14:59.856761+00:00", "quote", 12.61, 12.63]
["2026-09-24T16:14:59.856777+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.856786+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.856793+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.856812+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.856819+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.856827+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.856835+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.856940+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.856983+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.856994+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.857067+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.858001+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.858537+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.858567+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.870041+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.870332+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.880497+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.880511+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:14:59.897703+00:00", "trade", 12.625, 400.0]
["2026-09-24T16:14:59.953116+00:00", "trade", 12.625, 30.0]
["2026-09-24T16:14:59.954331+00:00", "trade", 12.62, 400.0]
["2026-09-24T16:15:00.039382+00:00", "trade", 12.62, 355.0]
["2026-09-24T16:15:00.053094+00:00", "trade", 12.625, 400.0]
["2026-09-24T16:15:00.063902+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.064794+00:00", "trade", 12.625, 400.0]
["2026-09-24T16:15:00.064794+00:00", "trade", 12.625, 400.0]
["2026-09-24T16:15:00.065105+00:00", "trade", 12.625, 363.0]
["2026-09-24T16:15:00.065140+00:00", "trade", 12.625, 363.0]
["2026-09-24T16:15:00.065421+00:00", "trade", 12.625, 362.0]
["2026-09-24T16:15:00.070418+00:00", "trade", 12.625, 400.0]
["2026-09-24T16:15:00.075393+00:00", "trade", 12.625, 362.0]
["2026-09-24T16:15:00.082938+00:00", "trade", 12.625, 400.0]
["2026-09-24T16:15:00.082949+00:00", "trade", 12.625, 400.0]
["2026-09-24T16:15:00.083195+00:00", "trade", 12.625, 363.0]
["2026-09-24T16:15:00.083221+00:00", "trade", 12.625, 363.0]
["2026-09-24T16:15:00.100061+00:00", "trade", 12.625, 400.0]
["2026-09-24T16:15:00.126305+00:00", "trade", 12.625, 362.0]
["2026-09-24T16:15:00.161020+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:15:00.175258+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.181626+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.189451+00:00", "trade", 12.625, 400.0]
["2026-09-24T16:15:00.194068+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.196798+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.227734+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.253689+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:15:00.253749+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.281758+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.282058+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.282276+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.283600+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.308028+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.335314+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.392205+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.448818+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.448855+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.449110+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.461828+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.462100+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.591613+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.599303+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.599372+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:00.776178+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106808+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:15:01.106809+00:00", "trade", 12.63, 15.0]
["2026-09-24T16:15:01.106811+00:00", "trade", 12.63, 180.0]
["2026-09-24T16:15:01.106834+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106842+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106848+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106855+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106861+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106868+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106875+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106883+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106884+00:00", "trade", 12.63, 1115.0]
["2026-09-24T16:15:01.106885+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106930+00:00", "trade", 12.63, 396.0]
["2026-09-24T16:15:01.106931+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106971+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106979+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.106995+00:00", "trade", 12.63, 2489.0]
["2026-09-24T16:15:01.106998+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:01.107003+00:00", "trade", 12.63, 4.0]
["2026-09-24T16:15:01.107115+00:00", "quote", 12.62, 12.64]
["2026-09-24T16:15:01.107123+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107135+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107142+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107149+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107156+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107163+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107169+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107177+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107183+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107190+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107197+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107210+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107218+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107227+00:00", "trade", 12.63, 6.0]
["2026-09-24T16:15:01.107272+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107372+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107434+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107478+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107513+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.107656+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.108153+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.108758+00:00", "trade", 12.635, 400.0]
["2026-09-24T16:15:01.110210+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.111849+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.111856+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.113230+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.115120+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.122589+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.122615+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.125657+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.137343+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.137350+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.185397+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.204455+00:00", "trade", 12.63, 200.0]
["2026-09-24T16:15:01.204456+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.204460+00:00", "trade", 12.63, 200.0]
["2026-09-24T16:15:01.204937+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.204975+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.210456+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.210472+00:00", "trade", 12.63, 400.0]
["2026-09-24T16:15:01.216113+00:00", "trade", 12.63, 400.0]
["2026-09-24T16:15:01.216629+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.311751+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:01.311808+00:00", "trade", 12.63, 7.0]
["2026-09-24T16:15:01.311856+00:00", "trade", 12.63, 7.0]
["2026-09-24T16:15:01.311870+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:01.312060+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:15:01.312108+00:00", "trade", 12.63, 15.0]
["2026-09-24T16:15:01.312109+00:00", "trade", 12.63, 15.0]
["2026-09-24T16:15:01.312123+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:01.312226+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:15:01.315629+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.320852+00:00", "trade", 12.635, 762.0]
["2026-09-24T16:15:01.321415+00:00", "trade", 12.635, 538.0]
["2026-09-24T16:15:01.321670+00:00", "trade", 12.635, 400.0]
["2026-09-24T16:15:01.322151+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.365589+00:00", "trade", 12.5882, 21.0]
["2026-09-24T16:15:01.413930+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.417237+00:00", "trade", 12.635, 763.0]
["2026-09-24T16:15:01.421065+00:00", "trade", 12.63, 200.0]
["2026-09-24T16:15:01.421072+00:00", "trade", 12.63, 200.0]
["2026-09-24T16:15:01.421523+00:00", "trade", 12.635, 762.0]
["2026-09-24T16:15:01.429245+00:00", "trade", 12.635, 400.0]
["2026-09-24T16:15:01.432212+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:15:01.438446+00:00", "trade", 12.635, 400.0]
["2026-09-24T16:15:01.438865+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.438931+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.439425+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.447953+00:00", "trade", 12.635, 362.0]
["2026-09-24T16:15:01.451171+00:00", "trade", 12.635, 400.0]
["2026-09-24T16:15:01.453018+00:00", "trade", 12.635, 362.0]
["2026-09-24T16:15:01.463598+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.467751+00:00", "trade", 12.635, 400.0]
["2026-09-24T16:15:01.488110+00:00", "trade", 12.635, 533.0]
["2026-09-24T16:15:01.706316+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.744645+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:01.880680+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.028176+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.189898+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.189926+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.221342+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.245120+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.261361+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.261398+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.262941+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.274663+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.280897+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.446876+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.566526+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.754841+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:15:02.803384+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.978474+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.978500+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:02.979833+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:03.067656+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:03.139688+00:00", "trade", 12.64, 15.0]
["2026-09-24T16:15:03.139689+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:15:03.139814+00:00", "trade", 12.64, 6.0]
["2026-09-24T16:15:03.139890+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:03.139900+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:03.140208+00:00", "trade", 12.64, 250.0]
["2026-09-24T16:15:03.140239+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:15:03.140262+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:03.140387+00:00", "trade", 12.64, 120.0]
["2026-09-24T16:15:03.140491+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:03.140794+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:15:03.141451+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:03.141757+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:03.141999+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:03.142067+00:00", "quote", 12.63, 12.65]
["2026-09-24T16:15:03.142175+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.142280+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.142385+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.142867+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.142956+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.143202+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.143301+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.143309+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.143516+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.143576+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.143917+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.143923+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.143930+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.143938+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.143954+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.144063+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.144108+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.144116+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.144446+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.145643+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.145976+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.146154+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.146695+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.147102+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.147358+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.147374+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.147584+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.147727+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.150557+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.151693+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.151702+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.151838+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.152168+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.153206+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.153640+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.153909+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.154087+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.154572+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.158915+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.166524+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.169019+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.222921+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.263840+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.271770+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.271833+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.278976+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.301377+00:00", "trade", 12.645, 187.0]
["2026-09-24T16:15:03.431468+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.436799+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.436825+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.437433+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.466292+00:00", "trade", 12.5794, 175.0]
["2026-09-24T16:15:03.466632+00:00", "trade", 12.5795, 54.0]
["2026-09-24T16:15:03.468057+00:00", "trade", 12.5795, 34.0]
["2026-09-24T16:15:03.691780+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:15:03.694301+00:00", "trade", 12.645, 364.0]
["2026-09-24T16:15:03.694628+00:00", "trade", 12.645, 36.0]
["2026-09-24T16:15:03.698216+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:15:03.698365+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:15:03.701894+00:00", "trade", 12.645, 328.0]
["2026-09-24T16:15:03.702010+00:00", "trade", 12.645, 72.0]
["2026-09-24T16:15:03.708725+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.719023+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.783674+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:15:03.785323+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.785348+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.786664+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.800329+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.800360+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.806308+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.809650+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.809695+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.809707+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.810013+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.813270+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.822760+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.831106+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:03.926717+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.082143+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.088268+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.088278+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.089306+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.089828+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.089841+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.094742+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.129040+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.129054+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.129061+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.129069+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.129721+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.140254+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.142293+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.160070+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.160096+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.160365+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.161012+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.161044+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.161055+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.198073+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.198662+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.198953+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.200016+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.238486+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.238494+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.242153+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.242167+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.289984+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.299508+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.305307+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.305984+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.319268+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.319278+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.331565+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.357857+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.357871+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.358679+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.386213+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.386227+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.408995+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457070+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457628+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457635+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457647+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:15:04.457658+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457662+00:00", "trade", 12.65, 30.0]
["2026-09-24T16:15:04.457663+00:00", "trade", 12.65, 15.0]
["2026-09-24T16:15:04.457664+00:00", "trade", 12.65, 55.0]
["2026-09-24T16:15:04.457683+00:00", "trade", 12.65, 445.0]
["2026-09-24T16:15:04.457699+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457717+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457725+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457733+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457740+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457747+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457754+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457769+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457819+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457910+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.457918+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.458017+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:15:04.458036+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:15:04.458174+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:15:04.458175+00:00", "trade", 12.65, 7.0]
["2026-09-24T16:15:04.458263+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.458293+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.458301+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.458746+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.459838+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.462798+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.464758+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:04.469520+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:15:04.469528+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.469535+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.469543+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.469550+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.469567+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.469573+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.469579+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.469585+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.469593+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.470081+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.470119+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.470264+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.470274+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.470385+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.470519+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.471639+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.474651+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.478122+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.518817+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.567309+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.590412+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.591054+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.779879+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:04.779894+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:15:04.822230+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:15:04.970500+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.015575+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.015639+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.019813+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.020465+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.043965+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.125837+00:00", "trade", 12.655, 500.0]
["2026-09-24T16:15:05.148110+00:00", "trade", 12.65, 7.0]
["2026-09-24T16:15:05.148167+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:15:05.195611+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.218590+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.234357+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.234377+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.234401+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.253508+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.253678+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.253700+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.254019+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.255769+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.269742+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.270273+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.288786+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.306562+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.307386+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.320973+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.359387+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.395664+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.396976+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.402288+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.408516+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:15:05.409859+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:15:05.411572+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:15:05.423852+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:15:05.577509+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.577541+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.580806+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.594204+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.594228+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.594250+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.594266+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:15:05.594274+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.594646+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.594670+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.594692+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.595232+00:00", "trade", 12.65, 16.0]
["2026-09-24T16:15:05.632809+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:15:05.634202+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:15:05.634487+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.634493+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.634500+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.634552+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:05.634565+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:05.634586+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.634636+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.634637+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:15:05.634960+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.634982+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.638732+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.638945+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.639024+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.639089+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:15:05.639093+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.639554+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.674590+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.675569+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.682511+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.682656+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.683441+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.694941+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.701470+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.701734+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:15:05.701920+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.702108+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.702214+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.702662+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.706545+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.711626+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.734579+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.735229+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.738131+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.745968+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:05.745969+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:05.746028+00:00", "trade", 12.65, 60.0]
["2026-09-24T16:15:05.746030+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.746037+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.746044+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.746050+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.746058+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.746084+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:15:05.746086+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.746087+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:05.746123+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:05.746131+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:05.746138+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:05.746145+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:05.746152+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:05.746160+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:05.746170+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:05.746176+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:05.746178+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:15:05.746183+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:05.746184+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746189+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746196+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746202+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746209+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746216+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746222+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746229+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746257+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746264+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746419+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746427+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.746445+00:00", "trade", 12.65, 20.0]
["2026-09-24T16:15:05.746517+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:05.747199+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.747782+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.749984+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.749995+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.750002+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.750027+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.750171+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.750422+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.750686+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.750930+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.751018+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.752330+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.752788+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.753910+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.778405+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.779652+00:00", "trade", 12.645, 22.0]
["2026-09-24T16:15:05.779654+00:00", "trade", 12.645, 10.0]
["2026-09-24T16:15:05.779716+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.780227+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:05.839748+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:15:05.926583+00:00", "trade", 12.6059, 9.0]
["2026-09-24T16:15:05.934905+00:00", "trade", 12.6059, 2.0]
["2026-09-24T16:15:06.018063+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.018310+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.022004+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.039536+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.042471+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.050596+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.050700+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.056679+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.066728+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.095151+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.135102+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.160940+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.160955+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.160968+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.161267+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.161424+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.161467+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.161863+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.193779+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.227265+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.227291+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.227592+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:15:06.235680+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.249788+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.250692+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.256178+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.256565+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.256578+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.260122+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.262231+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.281176+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.320037+00:00", "trade", 12.6175, 4.0]
["2026-09-24T16:15:06.322332+00:00", "trade", 12.604, 17.0]
["2026-09-24T16:15:06.323690+00:00", "trade", 12.6008, 67.0]
["2026-09-24T16:15:06.347811+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.357477+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.357869+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.357882+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.357897+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.358069+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.361579+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.362089+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.364912+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.413621+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.491424+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.504949+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.519844+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.525335+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.659908+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.712488+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.813257+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.879900+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.906355+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.915922+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:06.958547+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.043184+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.178439+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.179953+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.226935+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.234919+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.239378+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.241639+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.241828+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.242053+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.281105+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.354081+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.377134+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.534168+00:00", "trade", 12.645, 275.0]
["2026-09-24T16:15:07.534532+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.535176+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.587296+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.587316+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.587346+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.669236+00:00", "trade", 12.64, 226.0]
["2026-09-24T16:15:07.669612+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:15:07.669612+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:15:07.669782+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.671465+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.671476+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.672296+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.674808+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:07.716040+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:15:07.716040+00:00", "quote", 12.63, 12.65]
["2026-09-24T16:15:07.716061+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716068+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716075+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716081+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716088+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716094+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716110+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716117+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716123+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716130+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716137+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716145+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716618+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.716665+00:00", "trade", 12.64, 20.0]
["2026-09-24T16:15:07.717019+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.717029+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.718529+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.718638+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.718645+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.718661+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.719797+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.724060+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.727328+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.727355+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.753493+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.812663+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.852890+00:00", "trade", 12.64, 15.0]
["2026-09-24T16:15:07.916544+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.916602+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:07.943884+00:00", "trade", 12.5821, 4.0]
["2026-09-24T16:15:07.979024+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.158248+00:00", "trade", 12.635, 10.0]
["2026-09-24T16:15:08.158827+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.237751+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.417708+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.421176+00:00", "trade", 12.635, 45.0]
["2026-09-24T16:15:08.431781+00:00", "trade", 12.635, 7.0]
["2026-09-24T16:15:08.458419+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.468729+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.476982+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.477009+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.480116+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.511431+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.599440+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.600604+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.604409+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.702844+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.750170+00:00", "trade", 12.635, 200.0]
["2026-09-24T16:15:08.750925+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.750949+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.854249+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.854797+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.978716+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:08.979855+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.009467+00:00", "trade", 12.635, 5.0]
["2026-09-24T16:15:09.062124+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.064897+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.115311+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.148972+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.195082+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.195765+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.222514+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.297560+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.329453+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.465834+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.466278+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.466793+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.502777+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.503870+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.503957+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.504371+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.504616+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.868029+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.868322+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.869589+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.870036+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:09.870191+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.018726+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.019102+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.019859+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.019908+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.020150+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.020174+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.020180+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.020782+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.020865+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.020915+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.022020+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.053139+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.089235+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.124562+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.327178+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.327830+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.327865+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328199+00:00", "trade", 12.63, 300.0]
["2026-09-24T16:15:10.328205+00:00", "trade", 12.63, 50.0]
["2026-09-24T16:15:10.328264+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328265+00:00", "trade", 12.63, 75.0]
["2026-09-24T16:15:10.328266+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:10.328267+00:00", "trade", 12.63, 1140.0]
["2026-09-24T16:15:10.328271+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328278+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328345+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328352+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328360+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328367+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328374+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328380+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328387+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328393+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328400+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328534+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328578+00:00", "trade", 12.63, 26.0]
["2026-09-24T16:15:10.328578+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:10.328595+00:00", "trade", 12.63, 20.0]
["2026-09-24T16:15:10.328596+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328611+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328617+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328624+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328631+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328637+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328644+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328645+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:10.328652+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328658+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328665+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328691+00:00", "quote", 12.63, 12.63]
["2026-09-24T16:15:10.328692+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:10.328694+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:10.328694+00:00", "trade", 12.63, 5.0]
["2026-09-24T16:15:10.328694+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.328869+00:00", "trade", 12.63, 10.0]
["2026-09-24T16:15:10.329918+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.329925+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.330576+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.330644+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.330928+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.331199+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.332717+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.333288+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.335328+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.345764+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.346788+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.361731+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.427453+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.431352+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.472591+00:00", "trade", 12.63, 44.0]
["2026-09-24T16:15:10.472591+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:10.926009+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.078347+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.095607+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.096445+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.097311+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.133618+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.134865+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.463414+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.463441+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.558591+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.800257+00:00", "trade", 12.5823, 1.0]
["2026-09-24T16:15:11.972753+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:11.977786+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:12.582515+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:12.602273+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:12.688218+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:12.795565+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:12.796008+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:12.897554+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.144429+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.183268+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.186566+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.187350+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.191825+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.192164+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.194051+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.194853+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.195978+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.196667+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.197311+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.197617+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.197712+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.197930+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.397543+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.398519+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.640942+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.641031+00:00", "trade", 12.625, 10.0]
["2026-09-24T16:15:13.641821+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.644434+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.644704+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.644826+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.644965+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.645315+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.645798+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.646129+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.648340+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.648843+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.654160+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.655686+00:00", "trade", 12.625, 280.0]
["2026-09-24T16:15:13.656384+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.656397+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.656687+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.657046+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.658516+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.660308+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.660533+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.662986+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.666587+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.667452+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.667889+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.673335+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.743418+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.744176+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.798727+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.849365+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.849825+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.850305+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.923258+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:13.923982+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:14.025411+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:14.166409+00:00", "trade", 12.625, 104.0]
["2026-09-24T16:15:14.166920+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:14.303613+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:14.339027+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:14.341378+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:15:14.440373+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:14.591028+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:14.609410+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:14.610451+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:14.616634+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.351672+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.369269+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.382636+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.422632+00:00", "trade", 12.625, 350.0]
["2026-09-24T16:15:15.422706+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.423244+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.732838+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.768328+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.807440+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.808683+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.939261+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.939562+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:15.939569+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:16.073503+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:16.074769+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:16.137614+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:16.137673+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:16.139473+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:16.140269+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:16.705314+00:00", "trade", 12.625, 131.0]
["2026-09-24T16:15:16.705677+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:16.705690+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.052722+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.052844+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.173718+00:00", "trade", 12.6031, 12.0]
["2026-09-24T16:15:17.184794+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.198899+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.199252+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.387364+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.387813+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.505702+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.506968+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.564142+00:00", "trade", 12.6034, 13.0]
["2026-09-24T16:15:17.686334+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.686858+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.712249+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:15:17.712260+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.936882+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.938157+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:17.978005+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:18.078460+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:18.218215+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:18.272528+00:00", "trade", 12.6229, 158.0]
["2026-09-24T16:15:18.272900+00:00", "trade", 12.6229, 1.0]
["2026-09-24T16:15:18.320780+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:18.753957+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:18.764656+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:18.765207+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:18.765666+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:18.824789+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:18.854402+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:15:18.914605+00:00", "trade", 12.6286, 31.0]
["2026-09-24T16:15:19.023614+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.095894+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.229259+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.307259+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.310044+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.310489+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.311050+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.311361+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.311428+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.311735+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.311797+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.321829+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.322167+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.412247+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.412708+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.494862+00:00", "trade", 12.6286, 1.0]
["2026-09-24T16:15:19.534596+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.637792+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.805389+00:00", "trade", 12.6299, 1200.0]
["2026-09-24T16:15:19.896424+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:19.997801+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:20.185830+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:20.186823+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:20.479727+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:20.479837+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:20.481095+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:20.481129+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:20.481910+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:20.483448+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:20.581535+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:20.581731+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:21.017659+00:00", "trade", 12.6068, 10.0]
["2026-09-24T16:15:21.317124+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:21.317772+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:21.396605+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:21.728015+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:15:21.784868+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:22.147995+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:22.169193+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:22.363263+00:00", "trade", 12.589, 100.0]
["2026-09-24T16:15:23.966055+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:23.969935+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:23.972619+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.084207+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.084653+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.084673+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.085128+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.089389+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.429727+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.447422+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.548983+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.553948+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.557819+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.558521+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.558531+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.558702+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.558743+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.559346+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.583090+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.583105+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.660067+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.660085+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.660535+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.668858+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.677020+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.677478+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.684010+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.702110+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.703448+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.703497+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.707412+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.712440+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.712911+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.739717+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.740177+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.740188+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.742459+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:24.742469+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.258439+00:00", "trade", 12.5826, 1.0]
["2026-09-24T16:15:25.682127+00:00", "trade", 12.625, 5000.0]
["2026-09-24T16:15:25.683481+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.683550+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.683559+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.683993+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.684005+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.684445+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.684892+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.690983+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.691016+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.691315+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.696333+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:25.745414+00:00", "trade", 12.5891, 21.0]
["2026-09-24T16:15:25.858078+00:00", "trade", 12.6201, 2000.0]
["2026-09-24T16:15:26.343792+00:00", "trade", 12.625, 8.0]
["2026-09-24T16:15:26.470163+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:15:26.536095+00:00", "trade", 12.62, 350.0]
["2026-09-24T16:15:26.536703+00:00", "trade", 12.62, 160.0]
["2026-09-24T16:15:26.537035+00:00", "trade", 12.62, 100.0]
["2026-09-24T16:15:26.537064+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:26.537433+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:26.538386+00:00", "trade", 12.62, 1.0]
["2026-09-24T16:15:26.642606+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:27.107667+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:27.109857+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:27.403577+00:00", "trade", 12.5892, 38.0]
["2026-09-24T16:15:27.883624+00:00", "trade", 12.6076, 2.0]
["2026-09-24T16:15:28.544398+00:00", "trade", 12.6076, 200.0]
["2026-09-24T16:15:28.552867+00:00", "trade", 12.6076, 100.0]
["2026-09-24T16:15:28.555753+00:00", "trade", 12.6076, 100.0]
["2026-09-24T16:15:28.558585+00:00", "trade", 12.6076, 100.0]
["2026-09-24T16:15:28.561471+00:00", "trade", 12.6076, 100.0]
["2026-09-24T16:15:28.564604+00:00", "trade", 12.6076, 100.0]
["2026-09-24T16:15:29.004600+00:00", "trade", 12.6076, 1.0]
["2026-09-24T16:15:29.324200+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.324623+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.330463+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.333539+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.333570+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.343447+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.343462+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.347817+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.351526+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.364942+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.832646+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:15:29.832752+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.842241+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:29.842271+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:30.061657+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:15:31.041322+00:00", "trade", 12.625, 18.0]
["2026-09-24T16:15:31.384075+00:00", "trade", 12.625, 1.0]
["2026-09-24T16:15:32.049174+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:32.049203+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:32.049790+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:32.155821+00:00", "trade", 12.62, 99.0]
["2026-09-24T16:15:32.207432+00:00", "trade", 12.6233, 99.0]
["2026-09-24T16:15:32.311189+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:32.311214+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:32.323288+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:32.439883+00:00", "trade", 12.5892, 16.0]
["2026-09-24T16:15:32.901152+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:32.901272+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:32.956442+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:33.025572+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:33.031890+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:33.072729+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:33.154777+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:33.247391+00:00", "trade", 12.6241, 5.0]
["2026-09-24T16:15:33.409445+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:33.715453+00:00", "trade", 12.625, 350.0]
["2026-09-24T16:15:33.895307+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:33.896339+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:34.050723+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:34.238506+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:34.655152+00:00", "trade", 12.62, 99.0]
["2026-09-24T16:15:34.707659+00:00", "trade", 12.6237, 99.0]
["2026-09-24T16:15:34.745261+00:00", "trade", 12.63, 280.0]
["2026-09-24T16:15:35.001632+00:00", "trade", 12.625, 22.0]
["2026-09-24T16:15:35.503885+00:00", "trade", 12.6077, 4.0]
["2026-09-24T16:15:35.511261+00:00", "trade", 12.6077, 1.0]
["2026-09-24T16:15:36.086734+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.086737+00:00", "trade", 12.63, 15.0]
["2026-09-24T16:15:36.086747+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.086824+00:00", "trade", 12.625, 988.0]
["2026-09-24T16:15:36.086865+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.086872+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.086880+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.086893+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.086899+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.086901+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:36.086906+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.086911+00:00", "trade", 12.63, 12.0]
["2026-09-24T16:15:36.086912+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.086927+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087043+00:00", "trade", 12.625, 350.0]
["2026-09-24T16:15:36.087049+00:00", "trade", 12.625, 14.0]
["2026-09-24T16:15:36.087052+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:15:36.087052+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:36.087054+00:00", "trade", 12.63, 1.0]
["2026-09-24T16:15:36.087056+00:00", "trade", 12.63, 300.0]
["2026-09-24T16:15:36.087059+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:36.087061+00:00", "trade", 12.63, 286.0]
["2026-09-24T16:15:36.087076+00:00", "trade", 12.63, 1314.0]
["2026-09-24T16:15:36.087092+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087123+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087137+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087143+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087150+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087156+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087163+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087170+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087177+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087185+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087224+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087245+00:00", "trade", 12.625, 100.0]
["2026-09-24T16:15:36.087251+00:00", "trade", 12.63, 23.0]
["2026-09-24T16:15:36.087266+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087294+00:00", "trade", 12.625, 350.0]
["2026-09-24T16:15:36.087294+00:00", "trade", 12.625, 410.0]
["2026-09-24T16:15:36.087340+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087349+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087370+00:00", "trade", 12.625, 90.0]
["2026-09-24T16:15:36.087400+00:00", "trade", 12.63, 410.0]
["2026-09-24T16:15:36.087423+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087426+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:36.087460+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:36.087550+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087569+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087576+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087583+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087640+00:00", "trade", 12.63, 500.0]
["2026-09-24T16:15:36.087651+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.087673+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:36.087771+00:00", "trade", 12.63, 19.0]
["2026-09-24T16:15:36.087810+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.088059+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.088112+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.088162+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.088171+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.088178+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.088199+00:00", "trade", 12.63, 100.0]
["2026-09-24T16:15:36.088214+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.088455+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.088720+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.088751+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.090718+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.091124+00:00", "quote", 12.62, 12.63]
["2026-09-24T16:15:36.091303+00:00", "quote", 12.62, 12.64]
["2026-09-24T16:15:36.091321+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091338+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091344+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091352+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091360+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091368+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091376+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091383+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091389+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091395+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091402+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091408+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091531+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091585+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091638+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091682+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091689+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091804+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.091827+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.092110+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.092169+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.092197+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.092486+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.094132+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.094157+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.096032+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.096039+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.096046+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.096274+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.096550+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.107010+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.107428+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.107454+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.108405+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.120481+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.120506+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.123321+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.123327+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.123345+00:00", "trade", 12.63, 23.0]
["2026-09-24T16:15:36.131755+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:15:36.131825+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.131850+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.132418+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:15:36.132443+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:15:36.132535+00:00", "trade", 12.63, 600.0]
["2026-09-24T16:15:36.132589+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.132607+00:00", "trade", 12.63, 211.0]
["2026-09-24T16:15:36.187106+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:36.199602+00:00", "trade", 12.635, 16.0]
["2026-09-24T16:15:36.219704+00:00", "trade", 12.635, 27.0]
["2026-09-24T16:15:36.485299+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:37.110478+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:37.110986+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:37.176524+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:37.279038+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:37.328516+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:37.446177+00:00", "trade", 12.635, 20.0]
["2026-09-24T16:15:37.796048+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:15:39.022521+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.022969+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.024399+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.025041+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.026206+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.026267+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.165053+00:00", "trade", 12.635, 60.0]
["2026-09-24T16:15:39.176567+00:00", "trade", 12.635, 60.0]
["2026-09-24T16:15:39.781392+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:15:39.781394+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:15:39.781424+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781432+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781442+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781444+00:00", "trade", 12.64, 300.0]
["2026-09-24T16:15:39.781475+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781482+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781489+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781496+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781503+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781510+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781516+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781730+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.781761+00:00", "trade", 12.64, 250.0]
["2026-09-24T16:15:39.781999+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:15:39.782000+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:15:39.782025+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.782057+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:39.782104+00:00", "quote", 12.63, 12.65]
["2026-09-24T16:15:39.782114+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782123+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782130+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782136+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782143+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782150+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782158+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782165+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782172+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782250+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782502+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782653+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782748+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782767+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.782798+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.783529+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.783791+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.783821+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.784674+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.784688+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.784696+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.786475+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.786607+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.788597+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.790717+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.790752+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.794034+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.803508+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.803534+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.816333+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.850108+00:00", "trade", 12.5842, 200.0]
["2026-09-24T16:15:39.856755+00:00", "trade", 12.645, 500.0]
["2026-09-24T16:15:39.891350+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:39.914657+00:00", "trade", 12.645, 4.0]
["2026-09-24T16:15:39.920017+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:15:40.065926+00:00", "trade", 12.6401, 1100.0]
["2026-09-24T16:15:40.314929+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:40.483748+00:00", "trade", 12.5873, 13.0]
["2026-09-24T16:15:40.485579+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:40.790160+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:15:41.136548+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.152471+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.570112+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.570138+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.793814+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.795226+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.907483+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:15:41.907484+00:00", "trade", 12.645, 23.0]
["2026-09-24T16:15:41.908056+00:00", "trade", 12.645, 10.0]
["2026-09-24T16:15:41.917270+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.917324+00:00", "trade", 12.64, 14.0]
["2026-09-24T16:15:41.917338+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.917416+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.917538+00:00", "trade", 12.64, 25.0]
["2026-09-24T16:15:41.917744+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.919562+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.919712+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.919881+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.920277+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.920737+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:41.931892+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.015025+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.026299+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.229858+00:00", "trade", 12.64, 1600.0]
["2026-09-24T16:15:42.229860+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:15:42.229938+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.229945+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.229951+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:15:42.229952+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.229956+00:00", "trade", 12.64, 2500.0]
["2026-09-24T16:15:42.229958+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.229958+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.229965+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.229971+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.229979+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.229986+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:42.230000+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230008+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230014+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230021+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230028+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230042+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230049+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230055+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230062+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230075+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230198+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230237+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230257+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230271+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230278+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:15:42.230280+00:00", "trade", 12.64, 5.0]
["2026-09-24T16:15:42.230282+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.230283+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:15:42.230283+00:00", "trade", 12.64, 1000.0]
["2026-09-24T16:15:42.230293+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.230341+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.230344+00:00", "trade", 12.64, 20.0]
["2026-09-24T16:15:42.230363+00:00", "trade", 12.64, 20.0]
["2026-09-24T16:15:42.230365+00:00", "trade", 12.64, 20.0]
["2026-09-24T16:15:42.230392+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.230788+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.231393+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.231471+00:00", "trade", 12.635, 413.0]
["2026-09-24T16:15:42.233924+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.234797+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.234902+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.236915+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.237031+00:00", "trade", 12.635, 100.0]
["2026-09-24T16:15:42.238457+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.239049+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.239433+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.244668+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.245354+00:00", "trade", 12.635, 350.0]
["2026-09-24T16:15:42.245401+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.245971+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.246085+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.248168+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.250576+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.250602+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.850259+00:00", "trade", 12.6386, 780.0]
["2026-09-24T16:15:42.850716+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:42.891486+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:15:43.156462+00:00", "trade", 12.635, 20.0]
["2026-09-24T16:15:43.159328+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.296156+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.317891+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.357062+00:00", "trade", 12.6386, 1.0]
["2026-09-24T16:15:43.571592+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.571636+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.579082+00:00", "trade", 12.635, 11.0]
["2026-09-24T16:15:43.580555+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.580607+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.591339+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.596682+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.608193+00:00", "trade", 12.635, 13.0]
["2026-09-24T16:15:43.608882+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.614331+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.614543+00:00", "trade", 12.64, 18.0]
["2026-09-24T16:15:43.614624+00:00", "trade", 12.64, 75.0]
["2026-09-24T16:15:43.614626+00:00", "trade", 12.64, 925.0]
["2026-09-24T16:15:43.614705+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.614708+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.614842+00:00", "trade", 12.64, 675.0]
["2026-09-24T16:15:43.614870+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.614878+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.614885+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.614892+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.614928+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.614935+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.614942+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.615006+00:00", "trade", 12.64, 22.0]
["2026-09-24T16:15:43.615237+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.615420+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:15:43.616369+00:00", "quote", 12.63, 12.65]
["2026-09-24T16:15:43.616381+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616395+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616402+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616408+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616422+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616430+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616437+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616443+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616450+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616479+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616512+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616587+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616763+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616833+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.616881+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.617433+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.617672+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.619877+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.621900+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.625382+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.634847+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.635439+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.635446+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.635849+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.635915+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.636140+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.636472+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.636615+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.638923+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:15:43.638956+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.638982+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.641604+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.641630+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:43.714932+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.074650+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.074679+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.075180+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.097329+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:15:44.098505+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:15:44.103444+00:00", "trade", 12.645, 364.0]
["2026-09-24T16:15:44.109654+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:15:44.116066+00:00", "trade", 12.645, 364.0]
["2026-09-24T16:15:44.276097+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.494473+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.504613+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961544+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961550+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961570+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961674+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:15:44.961698+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:44.961713+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:44.961724+00:00", "trade", 12.65, 1600.0]
["2026-09-24T16:15:44.961724+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:44.961739+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:44.961746+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:15:44.961747+00:00", "trade", 12.65, 101.0]
["2026-09-24T16:15:44.961752+00:00", "trade", 12.65, 1499.0]
["2026-09-24T16:15:44.961753+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:44.961754+00:00", "trade", 12.65, 12.0]
["2026-09-24T16:15:44.961755+00:00", "trade", 12.65, 164.0]
["2026-09-24T16:15:44.961767+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:44.961774+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:15:44.961781+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961788+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961796+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961802+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961817+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961823+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961830+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961837+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961843+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961849+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961856+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961862+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961869+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961875+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.961901+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:44.962054+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:44.962129+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:44.962140+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:44.962158+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:44.962176+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:44.962218+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:44.962264+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:44.962265+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.962266+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:15:44.962266+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:15:44.962288+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.962551+00:00", "trade", 12.65, 244.0]
["2026-09-24T16:15:44.963446+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.963471+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.963479+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.963499+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.963506+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.964512+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.964537+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.965674+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.966186+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.971587+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.972048+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.972058+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:44.992748+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:46.172395+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:15:46.173214+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:46.903883+00:00", "trade", 12.5903, 16.0]
["2026-09-24T16:15:47.580577+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.588739+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.619672+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.619684+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.620048+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.638278+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:15:47.659287+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.659319+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.659389+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.666830+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.674102+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.679853+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.680999+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:15:47.683612+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:47.683622+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:47.686208+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.697543+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:47.698396+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:15:47.698406+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:15:47.698412+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.698491+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.708198+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.713061+00:00", "trade", 12.65, 250.0]
["2026-09-24T16:15:47.713075+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:47.713076+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.713128+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.713158+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.719556+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.719612+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.719618+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.726580+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.762235+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:15:47.764501+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:47.777118+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.788068+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.801413+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.801458+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.802157+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.828548+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:47.989830+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.053519+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.079811+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.079857+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.099414+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.115666+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.118785+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.147957+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.148454+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.519816+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.525396+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.525938+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.528152+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.528604+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.528614+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.528637+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.528881+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.630248+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.640036+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.643135+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.652664+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.656148+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.666813+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.666834+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.678144+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:48.678145+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:15:48.678166+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.678176+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.678184+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.678191+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:48.678199+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:48.678213+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:48.678220+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:48.678233+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:48.678241+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:48.678248+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:48.678255+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:48.680551+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:48.683659+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.686302+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.689091+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.689123+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.691369+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:15:48.691691+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:15:48.691819+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:15:48.692653+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:15:48.699235+00:00", "trade", 12.655, 363.0]
["2026-09-24T16:15:48.699764+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.703216+00:00", "trade", 12.655, 362.0]
["2026-09-24T16:15:48.704289+00:00", "trade", 12.655, 363.0]
["2026-09-24T16:15:48.704314+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:15:48.710600+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.710632+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.711199+00:00", "trade", 12.655, 363.0]
["2026-09-24T16:15:48.720410+00:00", "trade", 12.5865, 1.0]
["2026-09-24T16:15:48.739340+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.739518+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.741073+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.744324+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.746008+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.746037+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.753465+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.757760+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:48.772464+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.164653+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.199485+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.230728+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.687808+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.691995+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.693641+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.693667+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.694188+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.694410+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.694970+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.744423+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.746372+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.748042+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.849373+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:49.889464+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:15:50.038686+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.039254+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.039381+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.039413+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.039723+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.047412+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:15:50.047901+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:15:50.048138+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.048164+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.048187+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.054295+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.059937+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.060684+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.060797+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.061270+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:50.061271+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.061275+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.061280+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:15:50.061637+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.066677+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:50.066681+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:15:50.066692+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:50.066708+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:50.066714+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:50.066838+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.066872+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:50.066898+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:50.066907+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:50.066908+00:00", "trade", 12.65, 1300.0]
["2026-09-24T16:15:50.066930+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:50.066947+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:50.066957+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:15:50.066958+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:15:50.066959+00:00", "trade", 12.65, 1600.0]
["2026-09-24T16:15:50.066964+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:15:50.066971+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:15:50.066980+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:15:50.066987+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.066995+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.067002+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.067009+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.067015+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.067023+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.067030+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.067038+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.067044+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.067152+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.067175+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.067179+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.067250+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.067263+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:15:50.067318+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.067481+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.067502+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.067535+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.067557+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:15:50.067560+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.068058+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.068099+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.068191+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:15:50.068224+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.069125+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.069152+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.070220+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.071666+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.071982+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.072368+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.072521+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.074018+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.075888+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.076062+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.076642+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.076801+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.076955+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.077234+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.079230+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.079254+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.079261+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.079773+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.082747+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.097420+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.097447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.099115+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:15:50.100088+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.100113+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.100337+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:15:50.100669+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.103575+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.103666+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.104169+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.107646+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.151500+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:15:50.167005+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.167520+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.524362+00:00", "trade", 12.6125, 4.0]
["2026-09-24T16:15:50.575875+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.577296+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.625319+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.625461+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.627601+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:50.829922+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.032861+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.042798+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.042828+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.042893+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.053349+00:00", "trade", 12.655, 350.0]
["2026-09-24T16:15:51.053682+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.053719+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.053792+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.054099+00:00", "trade", 12.655, 350.0]
["2026-09-24T16:15:51.054142+00:00", "trade", 12.655, 350.0]
["2026-09-24T16:15:51.054292+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.054441+00:00", "trade", 12.655, 50.0]
["2026-09-24T16:15:51.054499+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.054852+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.074612+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.074636+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.075537+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.076742+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.084781+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:51.176719+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:15:51.402970+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.198958+00:00", "trade", 12.6566, 10.0]
["2026-09-24T16:15:52.270999+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.273341+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.273374+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.273418+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.273933+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.273989+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.274035+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.274752+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.274782+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.274810+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.275101+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.277615+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.277892+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.288382+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.329683+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.330505+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.431865+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.448466+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.675551+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.675772+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.700090+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.700138+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.705487+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.707321+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.712349+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.745542+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.752207+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.752218+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.754043+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.784005+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.822727+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.823548+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.823677+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.829851+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:52.859374+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:53.248464+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:53.766737+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:54.745581+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:54.746547+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:54.747830+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:54.748288+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:55.845621+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:55.846709+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:55.855426+00:00", "trade", 12.655, 895.0]
["2026-09-24T16:15:55.856210+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:15:55.857421+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:55.858805+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.035375+00:00", "trade", 12.655, 575.0]
["2026-09-24T16:15:56.088162+00:00", "trade", 12.655, 17.0]
["2026-09-24T16:15:56.098077+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.098310+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.098419+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.098468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.099028+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.099074+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.100741+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.118709+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.119074+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.190097+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:15:56.190410+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.190579+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.191130+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:15:56.285063+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.348450+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.369796+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.483394+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.483455+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.483478+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.484071+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.484196+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.488499+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.557457+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:15:56.909684+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:56.948072+00:00", "trade", 12.658, 120.0]
["2026-09-24T16:15:57.735340+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.736535+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.748994+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.749614+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.749766+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.810798+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.810846+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.811325+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.812172+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.812537+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.816837+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.817674+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.826775+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.827226+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:57.828303+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.024744+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.025271+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.571772+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.572224+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.583728+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.589204+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.591713+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.591742+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.594018+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.596771+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.606014+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.668359+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.731983+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.732925+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.733405+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.733700+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.746932+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:58.979621+00:00", "trade", 12.655, 130.0]
["2026-09-24T16:15:59.025468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.094966+00:00", "trade", 12.655, 32.0]
["2026-09-24T16:15:59.095030+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.096203+00:00", "trade", 12.591, 100.0]
["2026-09-24T16:15:59.100632+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.100986+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.124797+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.149801+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:15:59.149871+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:15:59.150385+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.251617+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.262874+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.263821+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.266441+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.305990+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.402880+00:00", "trade", 12.5881, 26.0]
["2026-09-24T16:15:59.424914+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.424946+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:15:59.425630+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:00.169956+00:00", "trade", 12.655, 16.0]
["2026-09-24T16:16:00.579174+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:00.579200+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:00.730390+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:00.771805+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:00.772339+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:00.772430+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:00.969727+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:01.173924+00:00", "trade", 12.655, 97.0]
["2026-09-24T16:16:01.985627+00:00", "trade", 12.65, 1723.0]
["2026-09-24T16:16:01.985991+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:16:01.986332+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:01.986361+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:01.986871+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:01.987297+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:01.987699+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:01.987971+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:01.988465+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:02.047123+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:02.110267+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:16:02.111059+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:02.255430+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:02.440809+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:02.442095+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:02.442169+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:03.217044+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:16:03.262356+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:16:03.588670+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:03.589523+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:03.641575+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:04.097431+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:16:04.156531+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:04.157300+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:04.334117+00:00", "trade", 12.6565, 1.0]
["2026-09-24T16:16:04.563633+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:04.644659+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:04.645170+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:04.933323+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:16:04.934320+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:04.966971+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:16:04.967011+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:16:04.967240+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:16:04.967371+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.191523+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.191606+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.194414+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.195495+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.196771+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.204786+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.226739+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.227701+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.228138+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.256712+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.294931+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:16:05.302550+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:16:05.302551+00:00", "trade", 12.65, 1600.0]
["2026-09-24T16:16:05.302553+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:16:05.302558+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302587+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302594+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302601+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302607+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302613+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302621+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302628+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302635+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302642+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302649+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302655+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302824+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302829+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:16:05.302832+00:00", "trade", 12.65, 12.0]
["2026-09-24T16:16:05.302834+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:16:05.302862+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:16:05.302971+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.302989+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.303021+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.303027+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.303052+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:05.303111+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:16:05.303128+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:05.303132+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:16:05.303134+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303135+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:16:05.303140+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303148+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303163+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303172+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303179+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303187+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303195+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303223+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303251+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303258+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303285+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.303501+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.305633+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.307009+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.307546+00:00", "trade", 12.645, 1000.0]
["2026-09-24T16:16:05.307579+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.309629+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.310687+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.316269+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.316281+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.316699+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:16:05.316840+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:16:05.317560+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.317575+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.317807+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.324519+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.333284+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.334334+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.341238+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.341295+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.341846+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:16:05.342149+00:00", "trade", 12.645, 500.0]
["2026-09-24T16:16:05.342457+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.346292+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.346339+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.361976+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:16:05.398373+00:00", "trade", 12.645, 400.0]
["2026-09-24T16:16:05.412024+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.484157+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.882735+00:00", "trade", 12.5892, 1.0]
["2026-09-24T16:16:05.943804+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.943829+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.944516+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:05.944972+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:06.151089+00:00", "trade", 12.6123, 100.0]
["2026-09-24T16:16:06.342393+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:06.346239+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:06.347035+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:06.348962+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:06.348972+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:06.348986+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:06.366238+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:06.369422+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:06.783612+00:00", "trade", 12.6468, 63.0]
["2026-09-24T16:16:06.784018+00:00", "trade", 12.6468, 1.0]
["2026-09-24T16:16:06.970845+00:00", "trade", 12.6477, 2.0]
["2026-09-24T16:16:07.275212+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.385612+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.526424+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.539059+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.715651+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.715924+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.716211+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.718078+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.719621+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.723674+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.825386+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:07.852595+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:08.335859+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:08.336309+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:08.340053+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:08.388460+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:08.388481+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:08.388963+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:08.492328+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:08.492352+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:08.493364+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.023961+00:00", "trade", 12.6406, 1.0]
["2026-09-24T16:16:09.138446+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.139320+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.140597+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.144817+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.145046+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.145232+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.152868+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.166545+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.167088+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.167162+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.167266+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.325671+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.331330+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.336348+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.337076+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.354302+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.467771+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.543895+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.557202+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:16:09.557204+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:16:09.557218+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.557226+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.557233+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.557239+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.557245+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.557260+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.557267+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.557283+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:09.557391+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:09.557400+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:09.557407+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:09.557413+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:09.557420+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:09.557434+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:09.557442+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:09.557448+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:09.557454+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:09.557692+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.557943+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.557977+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.557988+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.558211+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.558751+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.559155+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:16:09.559284+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.562233+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.562683+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:16:09.563345+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.563704+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.564005+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.564158+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.564267+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.566906+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.572487+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.576217+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.587553+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.587584+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.587666+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.591613+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.591629+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.690718+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:16:09.697045+00:00", "trade", 12.655, 364.0]
["2026-09-24T16:16:09.956711+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:09.961749+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.175901+00:00", "trade", 12.6519, 10.0]
["2026-09-24T16:16:10.176279+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176281+00:00", "trade", 12.65, 1600.0]
["2026-09-24T16:16:10.176282+00:00", "trade", 12.65, 900.0]
["2026-09-24T16:16:10.176283+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:16:10.176285+00:00", "trade", 12.65, 1135.0]
["2026-09-24T16:16:10.176288+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176337+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176344+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176350+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176358+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176365+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176372+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176378+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176386+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176393+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176583+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176632+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176639+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:10.176685+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:16:10.176687+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:16:10.176701+00:00", "trade", 12.65, 500.0]
["2026-09-24T16:16:10.176704+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:16:10.176704+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:16:10.176704+00:00", "trade", 12.65, 20.0]
["2026-09-24T16:16:10.176830+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:16:10.176831+00:00", "quote", 12.64, 12.66]
["2026-09-24T16:16:10.176843+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.176857+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.176864+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.176870+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.176877+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.176884+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.176892+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.176899+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.176905+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.176927+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.177006+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.177211+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:16:10.178396+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.178430+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.181424+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.182518+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.183349+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.186084+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.186940+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.203272+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.217854+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.263026+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.276323+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.377311+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.530822+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.649259+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.676992+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.682379+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:10.706947+00:00", "trade", 12.645, 300.0]
["2026-09-24T16:16:10.724083+00:00", "trade", 12.6415, 11.0]
["2026-09-24T16:16:11.358149+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:11.375500+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:11.475461+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:11.487534+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:11.596687+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:11.598653+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:11.627307+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:12.269109+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:12.443742+00:00", "trade", 12.5899, 400.0]
["2026-09-24T16:16:12.613365+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:12.620640+00:00", "trade", 12.645, 769.0]
["2026-09-24T16:16:12.817358+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:12.922251+00:00", "trade", 12.645, 137.0]
["2026-09-24T16:16:12.922833+00:00", "trade", 12.6479, 327.0]
["2026-09-24T16:16:13.479267+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:16:13.479390+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.479441+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.479702+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.479740+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.519988+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.520035+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.532632+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.537045+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.537130+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.543999+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.551155+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:16:13.551156+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:16:13.551158+00:00", "trade", 12.65, 72.0]
["2026-09-24T16:16:13.551237+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.551244+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:16:13.551250+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551258+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551264+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551271+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551278+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551291+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551298+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551305+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551311+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551317+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551330+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551580+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551612+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.551731+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:16:13.551982+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.552089+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.552735+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:16:13.553466+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:13.553639+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:13.556193+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:13.558221+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:13.575088+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:13.575131+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:13.580739+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:13.583496+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:13.593375+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:13.631036+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:16:13.834164+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:14.092343+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:16:14.093103+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:14.093617+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:14.143484+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:14.145419+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:14.652562+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:14.652709+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:14.655960+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:14.660076+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:14.698091+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:14.764422+00:00", "trade", 12.6597, 2.0]
["2026-09-24T16:16:14.816360+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:16:14.841721+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:16:14.844415+00:00", "trade", 12.6599, 2.0]
["2026-09-24T16:16:14.856005+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:16:14.871276+00:00", "trade", 12.6598, 2.0]
["2026-09-24T16:16:14.907864+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:16:14.929423+00:00", "trade", 12.6554, 2.0]
["2026-09-24T16:16:14.934006+00:00", "trade", 12.659, 2.0]
["2026-09-24T16:16:14.958699+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:16:14.982728+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:16:14.986233+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:16:14.998004+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:16:15.277675+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.361127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.362563+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.363731+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.393174+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.393201+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.432723+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.467839+00:00", "trade", 12.66, 15.0]
["2026-09-24T16:16:15.467841+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.467842+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:16:15.467843+00:00", "trade", 12.66, 250.0]
["2026-09-24T16:16:15.467846+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.467875+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.467882+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.467889+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.467896+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.467902+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.467909+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.467916+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.467923+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.468101+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.468122+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.468144+00:00", "trade", 12.66, 3000.0]
["2026-09-24T16:16:15.468144+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.468148+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.468157+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.468168+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.468289+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.468344+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:16:15.468352+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468363+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468371+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468378+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468379+00:00", "trade", 12.66, 941.0]
["2026-09-24T16:16:15.468385+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468393+00:00", "trade", 12.66, 939.0]
["2026-09-24T16:16:15.468393+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468394+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468401+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468405+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:16:15.468407+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468414+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468421+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468429+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468435+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468442+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468446+00:00", "trade", 12.66, 1131.0]
["2026-09-24T16:16:15.468446+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.468448+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.468448+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.468449+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.468457+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.468464+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.468504+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.468617+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.468670+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.468699+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468708+00:00", "trade", 12.66, 15.0]
["2026-09-24T16:16:15.468728+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468746+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468781+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468788+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468816+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468864+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.468866+00:00", "trade", 12.66, 519.0]
["2026-09-24T16:16:15.468866+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.468920+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468945+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.468948+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.468955+00:00", "trade", 12.66, 362.0]
["2026-09-24T16:16:15.469081+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.469103+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.469110+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:16:15.469111+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.469118+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.469207+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.469319+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:16:15.469319+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:16:15.469524+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:16:15.469672+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.469954+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.470009+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.470137+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.470888+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.472896+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.473515+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.476833+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.498679+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.499637+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.500154+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.503067+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.503604+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.506883+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.509729+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.514356+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.514621+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.514758+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.547621+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.547634+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.567969+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.748382+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.748412+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.749879+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.899530+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.972255+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.975777+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.976570+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.977226+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.994859+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.994957+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:16:15.994958+00:00", "trade", 12.67, 15.0]
["2026-09-24T16:16:15.994960+00:00", "trade", 12.67, 36.0]
["2026-09-24T16:16:15.994961+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:15.994965+00:00", "trade", 12.67, 349.0]
["2026-09-24T16:16:15.994965+00:00", "trade", 12.67, 85.0]
["2026-09-24T16:16:15.995004+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995015+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995025+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995033+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995042+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995051+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995060+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995067+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995074+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995109+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995194+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:15.995195+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:15.995413+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995421+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995470+00:00", "trade", 12.67, 6.0]
["2026-09-24T16:16:15.995472+00:00", "trade", 12.67, 12.0]
["2026-09-24T16:16:15.995505+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:15.995506+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:15.995539+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995571+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.995635+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:16:15.996195+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.999402+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.999469+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:15.999984+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.000007+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.001122+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:16:16.001133+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.001140+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.001154+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.001161+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.001169+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.001176+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.001180+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.001586+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.001933+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.002094+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.002125+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.002492+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.004828+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.005755+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.027730+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.027741+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.028239+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.028245+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.028481+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.028489+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.028877+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.028887+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.028944+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.033286+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.043631+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:16:16.051187+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051188+00:00", "trade", 12.67, 1600.0]
["2026-09-24T16:16:16.051189+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:16:16.051209+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051217+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051224+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051232+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051238+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051245+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051252+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051259+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051266+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051275+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051282+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051289+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.051301+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:16:16.051354+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:16:16.051356+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:16.051356+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:16:16.051357+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.053329+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:16.053649+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:16.053724+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:16.054793+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:16.054800+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:16.054806+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:16.054814+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:16.054821+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:16.054848+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:16:16.054848+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:16:16.054849+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:16:16.054849+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:16.054850+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.055257+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.056215+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.056752+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.058261+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.059527+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.060112+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.060685+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.071726+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.075617+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.076340+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.076500+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.081866+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.110554+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.110794+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.129344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.432133+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.432352+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.499011+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.500241+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.775927+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:16:16.957980+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.958038+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.958715+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.960399+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.960835+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.962523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.963215+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:16.986831+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.005675+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.106594+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.126736+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.133297+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.141032+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.162146+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.162586+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.236465+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.236475+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.548795+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.801624+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.801710+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.802710+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.814686+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.815330+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.815455+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.815481+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.833440+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.833466+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.894067+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.896052+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:17.931147+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.124920+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.125189+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.247065+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.269129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.270181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.461732+00:00", "trade", 12.665, 5.0]
["2026-09-24T16:16:18.606766+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:18.606768+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:18.606770+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:18.606795+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.606801+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.606808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.606815+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.606822+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.606828+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.606835+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.606842+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.606850+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.607068+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.607075+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.607083+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.607092+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.607100+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.607104+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:18.607121+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.607129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.607165+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.607245+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.607261+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607274+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607281+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607287+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607302+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607309+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607314+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607316+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607322+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607336+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607343+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:18.607392+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:18.607393+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.607449+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.607489+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.607583+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.607588+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.607662+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.608019+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.611788+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.613840+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.623804+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.623831+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.624434+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.639675+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.639681+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.639701+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.639717+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:16:18.703696+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.706955+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.830883+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.830976+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:16:18.830977+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.830978+00:00", "trade", 12.67, 1500.0]
["2026-09-24T16:16:18.830979+00:00", "trade", 12.67, 1135.0]
["2026-09-24T16:16:18.830983+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:18.830986+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:16:18.830990+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:16:18.831003+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831011+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831018+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831025+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831032+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831040+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831047+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831053+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831060+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831067+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831074+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831082+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831102+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831108+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831117+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831123+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831326+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831395+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831424+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831555+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831594+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.831649+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:16:18.831670+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:16:18.832047+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.832848+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:16:18.832948+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.836017+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.838040+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.851484+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.861468+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.861477+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.861487+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.931029+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.931258+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.931270+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:18.931300+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:19.440661+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:19.441806+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:19.487993+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:19.488019+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:19.488523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:19.609268+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:19.609297+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:19.916289+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:19.925810+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.071078+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.071659+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.071854+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.071863+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.072182+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.087584+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.096125+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.096146+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.122482+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.122503+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.143897+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.153583+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.193016+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.193023+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.193044+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.489878+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.500169+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.501154+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.501180+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.505459+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.507267+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:20.775812+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:21.029055+00:00", "trade", 12.6472, 10.0]
["2026-09-24T16:16:21.167706+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:21.172944+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:21.318257+00:00", "trade", 12.5925, 21.0]
["2026-09-24T16:16:21.769620+00:00", "trade", 12.5961, 1.0]
["2026-09-24T16:16:21.942805+00:00", "trade", 12.6686, 1.0]
["2026-09-24T16:16:22.038488+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:22.039212+00:00", "trade", 12.67, 8.0]
["2026-09-24T16:16:22.039808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:22.040251+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:22.040779+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:22.050967+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:22.053073+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:22.075691+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:22.075717+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:22.191493+00:00", "trade", 12.6686, 7.0]
["2026-09-24T16:16:22.478234+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:16:22.478269+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:16:22.478290+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:16:22.478294+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.478352+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.478360+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.478402+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.478589+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.479515+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.480399+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.480406+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.480414+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.480428+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.480436+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.482719+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.483264+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.485406+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:16:22.485885+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.489275+00:00", "trade", 12.67, 9.0]
["2026-09-24T16:16:22.492587+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.492598+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.495147+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.503721+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.503747+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.520959+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.520966+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.523619+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.579400+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.579978+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.580003+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.580735+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.656687+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.657158+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.657625+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.657632+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.658314+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.698340+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.698406+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:16:22.700337+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.750362+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.751782+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.757117+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.860413+00:00", "trade", 12.675, 75.0]
["2026-09-24T16:16:22.861101+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:22.953016+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.018260+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.081352+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.138593+00:00", "trade", 12.675, 89.0]
["2026-09-24T16:16:23.221865+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.224462+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.224498+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.224750+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.418333+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.418661+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.418938+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.419289+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.420614+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.420659+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.421599+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.644360+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.644884+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.745812+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:23.769520+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.020029+00:00", "trade", 12.675, 275.0]
["2026-09-24T16:16:24.020062+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.020090+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.020593+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.020799+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.021188+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.034310+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.034335+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.082305+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.105517+00:00", "trade", 12.675, 175.0]
["2026-09-24T16:16:24.115206+00:00", "trade", 12.675, 175.0]
["2026-09-24T16:16:24.115431+00:00", "trade", 12.675, 175.0]
["2026-09-24T16:16:24.116310+00:00", "trade", 12.675, 175.0]
["2026-09-24T16:16:24.137685+00:00", "trade", 12.675, 700.0]
["2026-09-24T16:16:24.500579+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.500610+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.528799+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.528862+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.546234+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.547064+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.547843+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.552832+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.562372+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.562535+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.580564+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.583562+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:16:24.587253+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.600456+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.607408+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.614345+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:16:24.614377+00:00", "trade", 12.68, 50.0]
["2026-09-24T16:16:24.614411+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.616416+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.622506+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.622776+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:16:24.622804+00:00", "trade", 12.68, 50.0]
["2026-09-24T16:16:24.622872+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:24.622881+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:24.701591+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.702349+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.713774+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.713794+00:00", "trade", 12.675, 764.0]
["2026-09-24T16:16:24.713799+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.713800+00:00", "trade", 12.675, 736.0]
["2026-09-24T16:16:24.714320+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.714384+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.714593+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.714909+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.742470+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.770584+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.830515+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.840173+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.840703+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:24.858122+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:25.099793+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:25.298530+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:25.635844+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:16:25.635892+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:25.636594+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:25.752697+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:25.752821+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:25.752967+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:25.753455+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:16:25.753457+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:16:25.753458+00:00", "trade", 12.68, 15.0]
["2026-09-24T16:16:25.753461+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:25.753462+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:25.753475+00:00", "quote", 12.67, 12.69]
["2026-09-24T16:16:25.753484+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753492+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753499+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753506+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753512+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753518+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753531+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753545+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753554+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753560+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753566+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753572+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753583+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:25.753586+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753588+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:25.753592+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753598+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:16:25.753600+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753607+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753625+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:16:25.753625+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:25.753636+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:25.753652+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753659+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753669+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:16:25.753708+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753893+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.753927+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.755829+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.756162+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.756953+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.756966+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.756994+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.757668+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.758489+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.760528+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.765446+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.777353+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.777380+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.777664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.777695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.777861+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.777888+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.785776+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.790629+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.853564+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.904338+00:00", "trade", 12.6177, 400.0]
["2026-09-24T16:16:25.957669+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.957677+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:25.974075+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.124851+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.133316+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.133378+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.133864+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.133884+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.133907+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.143549+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.147881+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.148330+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:16:26.148811+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.154665+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.229393+00:00", "trade", 12.6213, 7.0]
["2026-09-24T16:16:26.229806+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.229834+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.232559+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.265493+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:16:26.314935+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.532714+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.598075+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.626609+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.894139+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.894167+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:26.897076+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:27.661041+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:16:27.860194+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:27.860705+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:27.860885+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:27.862337+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:27.862364+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:27.863483+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:27.863504+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:27.863529+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:27.865831+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:27.954463+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:16:28.163970+00:00", "trade", 12.6516, 1.0]
["2026-09-24T16:16:29.009606+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.009667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.009923+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.012132+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.041851+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.116323+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.197021+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:16:29.197022+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:16:29.219819+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.233153+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.364919+00:00", "trade", 12.5934, 26.0]
["2026-09-24T16:16:29.579853+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.580905+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.584192+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.586811+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.616706+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:29.625491+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:30.071142+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:30.071464+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:30.071989+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:30.132504+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:30.153214+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:30.313356+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:30.407493+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:16:30.991753+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.021437+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.041177+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.041647+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415734+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415735+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:31.415736+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:31.415737+00:00", "trade", 12.68, 1500.0]
["2026-09-24T16:16:31.415739+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:16:31.415741+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415747+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415764+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415771+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415777+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415784+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415791+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415798+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415804+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415811+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415818+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415826+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415832+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415840+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415847+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415854+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415868+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415875+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.415890+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.416018+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.416035+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.416054+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:31.416147+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:31.416158+00:00", "quote", 12.67, 12.69]
["2026-09-24T16:16:31.416167+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.416179+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.416186+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.416192+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.416206+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.416213+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.416219+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.416227+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.416235+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.416336+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.416835+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.418681+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.420765+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.420896+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.422793+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.423467+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.423917+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.426930+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.433754+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.461390+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.461397+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.515790+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.544201+00:00", "trade", 12.675, 3757.0]
["2026-09-24T16:16:31.599475+00:00", "trade", 12.675, 369.0]
["2026-09-24T16:16:31.757081+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:31.757090+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.093626+00:00", "trade", 12.675, 17.0]
["2026-09-24T16:16:33.111044+00:00", "trade", 12.6799, 77.0]
["2026-09-24T16:16:33.243388+00:00", "trade", 12.5984, 20.0]
["2026-09-24T16:16:33.484861+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:16:33.484979+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.485682+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.489666+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.500939+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.500974+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.501395+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.505101+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:16:33.505522+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.505527+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:16:33.505873+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.792152+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.792216+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.792241+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.798215+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.798255+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:33.946797+00:00", "trade", 12.6181, 56.0]
["2026-09-24T16:16:34.130956+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:16:34.134294+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.135232+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.139146+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.139545+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.146575+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.149559+00:00", "trade", 12.675, 40.0]
["2026-09-24T16:16:34.154791+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.155237+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.155702+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.155977+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.156027+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.156729+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.161726+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.161745+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.164925+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.314637+00:00", "trade", 12.675, 165.0]
["2026-09-24T16:16:34.586826+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.587347+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.598717+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.827819+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.827848+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.829711+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.829732+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.830308+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.831557+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.878330+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.878586+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.880998+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.881033+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.882908+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.883275+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.883301+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.883806+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.883858+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.902638+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.904150+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.907266+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.912533+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.921896+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.925159+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.931872+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.932340+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:34.994114+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.008428+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.008881+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.049084+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.050365+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.064796+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.068716+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.157050+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.157501+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.157734+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.157948+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.162474+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.213044+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.213070+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.213574+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.216841+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.216867+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.230822+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.233076+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.235703+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.235907+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.236159+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.243034+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.243498+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.393616+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.393625+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.400078+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.400534+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.401482+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:16:35.408333+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.452175+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.452676+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.452688+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.452698+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.457839+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.552366+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.552711+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.552738+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.552861+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.562041+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.562523+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.626064+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.633132+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.674339+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.709667+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.761667+00:00", "trade", 12.675, 165.0]
["2026-09-24T16:16:35.761953+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.771435+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.771890+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.772337+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.868243+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.868748+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.894102+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.895271+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:35.998292+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.049057+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.049742+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.052363+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.052815+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.052828+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.053029+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.059701+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.060144+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.162880+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.190098+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.231487+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.231964+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.353916+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.500241+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.500261+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.500273+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.500931+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.623624+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.643944+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.644498+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.648130+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.757528+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.763807+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.802597+00:00", "trade", 12.675, 165.0]
["2026-09-24T16:16:36.938125+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:36.939183+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:37.029580+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:37.105380+00:00", "trade", 12.6566, 2.0]
["2026-09-24T16:16:37.302568+00:00", "trade", 12.5988, 1.0]
["2026-09-24T16:16:37.323278+00:00", "trade", 12.6095, 100.0]
["2026-09-24T16:16:37.813339+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:37.824282+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:37.857991+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:37.971053+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:37.982333+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:37.983083+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:37.983585+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:37.984311+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:37.986438+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.001745+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.001750+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021636+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:16:38.021638+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:38.021643+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021650+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021658+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021665+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021672+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021679+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021685+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021692+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021699+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021706+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021712+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021719+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021725+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021732+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021739+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.021980+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.022405+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.022423+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.023414+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.042226+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.054401+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:38.644456+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:16:38.644519+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:16:38.645005+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:38.645021+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:38.699746+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:16:38.709483+00:00", "trade", 12.6786, 1.0]
["2026-09-24T16:16:38.709515+00:00", "trade", 12.6786, 6.0]
["2026-09-24T16:16:39.191128+00:00", "trade", 12.6788, 1.0]
["2026-09-24T16:16:39.229045+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.229061+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.229073+00:00", "trade", 12.675, 764.0]
["2026-09-24T16:16:39.229076+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.229080+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:16:39.229083+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.229114+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.229144+00:00", "trade", 12.675, 494.0]
["2026-09-24T16:16:39.229146+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.229874+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.229878+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.230263+00:00", "trade", 12.675, 42.0]
["2026-09-24T16:16:39.230290+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.230788+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.837264+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.837514+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.837767+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.907515+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.907899+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.908213+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.913702+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.914002+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:39.914011+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:16:39.916743+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.940445+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:39.945963+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:40.009825+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:40.262114+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:40.385297+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:16:40.385364+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:40.426672+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:16:40.426688+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:16:40.426759+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:16:40.426774+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:16:40.426823+00:00", "trade", 12.68, 250.0]
["2026-09-24T16:16:40.426827+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.426904+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.427022+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.427086+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.427152+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.427325+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.427423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.427819+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.428759+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.428919+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.434380+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.434444+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.450960+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.459934+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.465464+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.465493+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.465500+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.465584+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.466251+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.479777+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.479804+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.506657+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.577432+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.634946+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.936430+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.936459+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:40.989956+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:41.160946+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:41.605626+00:00", "trade", 12.685, 50.0]
["2026-09-24T16:16:41.611828+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:41.612203+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:41.612236+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:41.618413+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:41.618656+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:41.620633+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:41.622841+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:41.635175+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:41.770034+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.083726+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:16:42.083821+00:00", "trade", 12.69, 168.0]
["2026-09-24T16:16:42.083918+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:16:42.083964+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.083973+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.084409+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.084936+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:16:42.084940+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:16:42.084940+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:16:42.084941+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:16:42.084964+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.084971+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.084978+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.084984+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.084990+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.084996+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085003+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085009+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085016+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085022+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085029+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085036+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085042+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085049+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085055+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085062+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085082+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085113+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:16:42.085120+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:16:42.085157+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:16:42.085165+00:00", "trade", 12.69, 87.0]
["2026-09-24T16:16:42.085208+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:16:42.085214+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:16:42.085219+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085227+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085236+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085242+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085249+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085256+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085263+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085270+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085276+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085290+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085309+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085323+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085419+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:16:42.085436+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:16:42.085744+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.085825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.086075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.086682+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.087170+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.088357+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.089656+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.089680+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.089964+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.090362+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.091579+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.091603+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.091991+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.092253+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.108157+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.108183+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.121464+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.121471+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.121478+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.121485+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.145737+00:00", "trade", 12.695, 707.0]
["2026-09-24T16:16:42.147975+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:16:42.148062+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.150897+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.150906+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.150911+00:00", "trade", 12.7, 1800.0]
["2026-09-24T16:16:42.150919+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.150927+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.150944+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.150948+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.150983+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:16:42.150983+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.150985+00:00", "trade", 12.7, 58.0]
["2026-09-24T16:16:42.150986+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:16:42.150988+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.150991+00:00", "trade", 12.7, 28.0]
["2026-09-24T16:16:42.150992+00:00", "trade", 12.7, 3200.0]
["2026-09-24T16:16:42.150994+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.151005+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151019+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151033+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151039+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151045+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151052+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151059+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151066+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151074+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151088+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151095+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151128+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151135+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151142+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151149+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151156+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151164+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151167+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:16:42.151171+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151177+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151314+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.151328+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151335+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151341+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151344+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.151346+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151346+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151347+00:00", "trade", 12.7, 1000.0]
["2026-09-24T16:16:42.151348+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151350+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151351+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151355+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151361+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151368+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151374+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151388+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151395+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.151420+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151431+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151475+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151633+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151639+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151641+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:16:42.151642+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151645+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:16:42.151645+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151647+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151649+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151649+00:00", "trade", 12.7, 1113.0]
["2026-09-24T16:16:42.151653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151654+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:16:42.151654+00:00", "trade", 12.7, 420.0]
["2026-09-24T16:16:42.151656+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:16:42.151657+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:42.151660+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151662+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151662+00:00", "trade", 12.7, 1500.0]
["2026-09-24T16:16:42.151666+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151672+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151679+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151715+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151720+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.151720+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.151720+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151721+00:00", "trade", 12.7, 424.0]
["2026-09-24T16:16:42.151721+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151723+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151729+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:42.151729+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.151729+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:42.151729+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151730+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:16:42.151735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151737+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151741+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151748+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151755+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151761+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151768+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151780+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151783+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151783+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151787+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151787+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151790+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151792+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151794+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151795+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151797+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151801+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151802+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151805+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.151806+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151808+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151811+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:16:42.151815+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151819+00:00", "trade", 12.7, 131.0]
["2026-09-24T16:16:42.151821+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151828+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151828+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151828+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151841+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151848+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151854+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151861+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151867+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151868+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151875+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151883+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151890+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151897+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151903+00:00", "trade", 12.7, 420.0]
["2026-09-24T16:16:42.151903+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151904+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151906+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151907+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151910+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151913+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151913+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151913+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.151913+00:00", "trade", 12.7, 269.0]
["2026-09-24T16:16:42.151915+00:00", "trade", 12.7, 1113.0]
["2026-09-24T16:16:42.151920+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.151921+00:00", "trade", 12.7, 167.0]
["2026-09-24T16:16:42.151925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151931+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151939+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151944+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151951+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151958+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151965+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151972+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151979+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151985+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.151990+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.152006+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152020+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152028+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152035+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152081+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152087+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152101+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152109+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152115+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152123+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:16:42.152173+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.152175+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.152175+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.152175+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.152176+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152180+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:16:42.152220+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.152376+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.152386+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.152488+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.152582+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.152593+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.153263+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.155488+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.155534+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.155597+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.155618+00:00", "trade", 12.7, 424.0]
["2026-09-24T16:16:42.155621+00:00", "trade", 12.7, 275.0]
["2026-09-24T16:16:42.155621+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.155621+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.155622+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.155679+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.155686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.155718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.155726+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.155732+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.155739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.156176+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.172050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.172434+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183332+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183382+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183433+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183608+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.183628+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183633+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:16:42.183635+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:42.183635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183648+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183655+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183662+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183668+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183674+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183681+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183687+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183693+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183700+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183707+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.183709+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183716+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:16:42.183720+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183733+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.183733+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183774+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.183782+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.183783+00:00", "trade", 12.7, 242.0]
["2026-09-24T16:16:42.183795+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.183917+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.184097+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.184107+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.184114+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.184127+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.184134+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.184140+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.184147+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.184153+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.184160+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.184167+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.184173+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.184199+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.184205+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.184665+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.184698+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.184958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.185046+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.185106+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.188755+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.190665+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.195032+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.196271+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:16:42.197879+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:16:42.197881+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.197882+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:16:42.197884+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:42.197888+00:00", "trade", 12.7, 420.0]
["2026-09-24T16:16:42.197888+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.197891+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.197891+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.197895+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.197896+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.197898+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.197898+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.197960+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.197967+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.197975+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.197982+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.197988+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.197995+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198002+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198004+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.198008+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198010+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.198015+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198030+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198043+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198050+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198052+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198055+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.198059+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198066+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198070+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198074+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198081+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.198172+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198174+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:42.198175+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:16:42.198177+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198211+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198218+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198231+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198237+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198244+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198251+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198259+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198267+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198397+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198402+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198450+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198459+00:00", "trade", 12.7, 19.0]
["2026-09-24T16:16:42.198463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198501+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198543+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:16:42.198543+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198545+00:00", "trade", 12.7, 1060.0]
["2026-09-24T16:16:42.198546+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198547+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198550+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198551+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:16:42.198551+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198553+00:00", "trade", 12.7, 420.0]
["2026-09-24T16:16:42.198556+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:16:42.198558+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:16:42.198559+00:00", "trade", 12.7, 165.0]
["2026-09-24T16:16:42.198586+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198586+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198586+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198586+00:00", "trade", 12.7, 1289.0]
["2026-09-24T16:16:42.198593+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198612+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198622+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198636+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.198641+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198642+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:16:42.198642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198645+00:00", "trade", 12.7, 21.0]
["2026-09-24T16:16:42.198646+00:00", "trade", 12.7, 432.0]
["2026-09-24T16:16:42.198650+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198650+00:00", "trade", 12.7, 2082.0]
["2026-09-24T16:16:42.198655+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198656+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198662+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198664+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198677+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198684+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198691+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198720+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198722+00:00", "trade", 12.7, 140.0]
["2026-09-24T16:16:42.198722+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198723+00:00", "trade", 12.7, 1393.0]
["2026-09-24T16:16:42.198727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198742+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198749+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198753+00:00", "trade", 12.7, 61.0]
["2026-09-24T16:16:42.198761+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198775+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198780+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198782+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198789+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198804+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198811+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198878+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.198958+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.198965+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198967+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:42.198968+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:16:42.198968+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.198969+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.198970+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198970+00:00", "trade", 12.7, 423.0]
["2026-09-24T16:16:42.198970+00:00", "trade", 12.7, 554.0]
["2026-09-24T16:16:42.198971+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198972+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198972+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198974+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:42.198975+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.198977+00:00", "trade", 12.7, 532.0]
["2026-09-24T16:16:42.198977+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198979+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.198984+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198991+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.198997+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199005+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199010+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199011+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199018+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199025+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199033+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199040+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199046+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199053+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199059+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199067+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199219+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199373+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199542+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.199565+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200130+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200290+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200291+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:16:42.200292+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:16:42.200294+00:00", "trade", 12.7, 420.0]
["2026-09-24T16:16:42.200295+00:00", "trade", 12.7, 102.0]
["2026-09-24T16:16:42.200298+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.200298+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200299+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.200305+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:16:42.200305+00:00", "trade", 12.7, 2349.0]
["2026-09-24T16:16:42.200305+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.200305+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200306+00:00", "trade", 12.7, 335.0]
["2026-09-24T16:16:42.200312+00:00", "trade", 12.7, 120.0]
["2026-09-24T16:16:42.200312+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200314+00:00", "trade", 12.7, 1393.0]
["2026-09-24T16:16:42.200314+00:00", "trade", 12.7, 1686.0]
["2026-09-24T16:16:42.200319+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200325+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200332+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200339+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200346+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200352+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200359+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200386+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200551+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200824+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200859+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.200866+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.201169+00:00", "trade", 12.7, 1800.0]
["2026-09-24T16:16:42.208072+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208750+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208760+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208768+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208775+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208782+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208789+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208798+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208804+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208820+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208827+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208835+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208839+00:00", "trade", 12.7, 396.0]
["2026-09-24T16:16:42.208840+00:00", "trade", 12.7, 532.0]
["2026-09-24T16:16:42.208842+00:00", "trade", 12.7, 554.0]
["2026-09-24T16:16:42.208843+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.208844+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208848+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.208848+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.208850+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208856+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208858+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.208858+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.208867+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:16:42.208871+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.208871+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.208871+00:00", "trade", 12.7, 617.0]
["2026-09-24T16:16:42.208908+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208927+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208936+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208945+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208952+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208960+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208967+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208977+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208983+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.208992+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.209001+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.209021+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.209028+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.209035+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.209043+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.209053+00:00", "trade", 12.7, 21.0]
["2026-09-24T16:16:42.209057+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.209063+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.209067+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.209071+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.209119+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.209323+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.209355+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.209422+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.212956+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.213193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.213873+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.213904+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.215547+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.215549+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.215555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.215562+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.215689+00:00", "trade", 12.7, 764.0]
["2026-09-24T16:16:42.215912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.215950+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:16:42.215950+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.215951+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:16:42.215952+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:16:42.215954+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.215959+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:16:42.215965+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.215999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216006+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216012+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216019+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216027+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216035+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216035+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216042+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216045+00:00", "trade", 12.7, 259.0]
["2026-09-24T16:16:42.216050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216054+00:00", "trade", 12.7, 120.0]
["2026-09-24T16:16:42.216061+00:00", "trade", 12.7, 141.0]
["2026-09-24T16:16:42.216066+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216110+00:00", "trade", 12.7, 1500.0]
["2026-09-24T16:16:42.216110+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.216110+00:00", "trade", 12.7, 114.0]
["2026-09-24T16:16:42.216113+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216231+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216239+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216246+00:00", "trade", 12.7, 21.0]
["2026-09-24T16:16:42.216368+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:42.216368+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.216380+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.216385+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216396+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216403+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216406+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216409+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216416+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216423+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216430+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216437+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216444+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216451+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.216467+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.216479+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:16:42.216479+00:00", "trade", 12.7, 230.0]
["2026-09-24T16:16:42.216479+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.216481+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.216482+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217818+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217819+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:16:42.217820+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:16:42.217821+00:00", "trade", 12.7, 420.0]
["2026-09-24T16:16:42.217823+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.217825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217829+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:16:42.217829+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.217829+00:00", "trade", 12.7, 1060.0]
["2026-09-24T16:16:42.217830+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:16:42.217833+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217836+00:00", "trade", 12.7, 102.0]
["2026-09-24T16:16:42.217837+00:00", "trade", 12.7, 124.0]
["2026-09-24T16:16:42.217839+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217847+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217887+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217894+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217901+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217914+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217937+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217951+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.217965+00:00", "trade", 12.7, 19.0]
["2026-09-24T16:16:42.218011+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.218200+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.218254+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.218287+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.218356+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.218397+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.218411+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.218418+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.218425+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.218431+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.218633+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.219077+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.222204+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.226854+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.226862+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.226878+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.229386+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.229393+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.229399+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.232271+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:16:42.234277+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.234282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.234284+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:42.234289+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.234314+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.234343+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.234350+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.234357+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.234364+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.234628+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.234697+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:42.234704+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:42.234706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.234712+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.234718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.234726+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.234733+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.234739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.234745+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.234752+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.234982+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.235012+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.235018+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.250721+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:16:42.258693+00:00", "trade", 12.705, 419.0]
["2026-09-24T16:16:42.282468+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.282492+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.357485+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.357573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.359572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.372091+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.422328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.422356+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.422363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.455155+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.455183+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.455701+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.566532+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.566559+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.567175+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.681739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.707635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.721702+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.721731+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.756643+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:42.756675+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:43.243190+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:43.243219+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:43.244094+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:44.018296+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:44.174217+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:44.190025+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:44.190057+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:44.190496+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:44.190521+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:44.192097+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:44.212839+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:44.242205+00:00", "trade", 12.705, 30.0]
["2026-09-24T16:16:44.387695+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:16:45.441658+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:45.591149+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:46.028588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:46.033111+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:46.124365+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:46.125316+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:16:46.146297+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:46.146351+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:46.150037+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:46.495567+00:00", "trade", 12.705, 50.0]
["2026-09-24T16:16:47.627205+00:00", "trade", 12.6626, 100.0]
["2026-09-24T16:16:47.695464+00:00", "trade", 12.7065, 10.0]
["2026-09-24T16:16:47.704850+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:47.824764+00:00", "trade", 12.6832, 1.0]
["2026-09-24T16:16:47.829490+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:47.840623+00:00", "trade", 12.7001, 250.0]
["2026-09-24T16:16:47.895214+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:16:47.899633+00:00", "trade", 12.7032, 78.0]
["2026-09-24T16:16:47.946632+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:47.946661+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:47.950496+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:48.057492+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:48.057521+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:48.058390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:48.119358+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:49.386059+00:00", "trade", 12.6842, 4.0]
["2026-09-24T16:16:49.573728+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:49.573755+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:49.603673+00:00", "trade", 12.7032, 100.0]
["2026-09-24T16:16:49.604013+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:49.608824+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:49.608851+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.349362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.349386+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.350086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.350175+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.350597+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.351762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.351786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.548519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.548563+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.878396+00:00", "trade", 12.71, 134.0]
["2026-09-24T16:16:50.992265+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.992295+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:50.996901+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:51.339288+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:51.566705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.012859+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:16:52.013155+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.021582+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.024264+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:16:52.024849+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.034640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.047517+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.047990+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.048000+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.111339+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.111351+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.111374+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.237753+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.237775+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.237870+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.237873+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.237895+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.237912+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.237936+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.237943+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238002+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238010+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238020+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238100+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238156+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.238159+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:16:52.238161+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.238197+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238218+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238226+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238236+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:16:52.238256+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238325+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238622+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238673+00:00", "trade", 12.71, 99.0]
["2026-09-24T16:16:52.238691+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238873+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.238882+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.239037+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:16:52.239148+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.239262+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.239284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.239879+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.239959+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.240235+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:52.240381+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.241521+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.241814+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.242054+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.242097+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.242135+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.242753+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.242760+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.250621+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.250687+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.250694+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.254325+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.254756+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.254811+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.257686+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.258709+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.259650+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.259934+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.261263+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.262043+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:16:52.266626+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.266838+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:52.266994+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.267108+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.267192+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.267201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.267556+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.267927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.267993+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.268197+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.268609+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.282497+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.282563+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.283180+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.283236+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:52.283619+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.286105+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.291553+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:52.291938+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:52.292736+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:16:52.294817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.296221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.296991+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.303509+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.304162+00:00", "trade", 12.715, 464.0]
["2026-09-24T16:16:52.304248+00:00", "trade", 12.715, 762.0]
["2026-09-24T16:16:52.304674+00:00", "trade", 12.715, 764.0]
["2026-09-24T16:16:52.305133+00:00", "trade", 12.715, 763.0]
["2026-09-24T16:16:52.305244+00:00", "trade", 12.715, 764.0]
["2026-09-24T16:16:52.316979+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.322448+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.324960+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.330658+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.330684+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.331185+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.331364+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:16:52.334381+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.339360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.506879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.516568+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:16:52.547830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.577127+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.577160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.592444+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.592484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.619109+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.619137+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.645850+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.653371+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.722512+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.722541+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.782011+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.825313+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.868894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.868924+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.868933+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.890509+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.890577+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.890602+00:00", "trade", 12.715, 306.0]
["2026-09-24T16:16:52.890618+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.890643+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.891177+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:52.949492+00:00", "trade", 12.7164, 2.0]
["2026-09-24T16:16:52.972263+00:00", "trade", 12.715, 5.0]
["2026-09-24T16:16:53.016792+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.018246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.018587+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.018616+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.019162+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.029874+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.035592+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.387795+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:16:53.388348+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:16:53.388711+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388740+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:16:53.388740+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388742+00:00", "trade", 12.71, 453.0]
["2026-09-24T16:16:53.388743+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:53.388745+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:16:53.388748+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388768+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388777+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388782+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388789+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388796+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388803+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388823+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.388903+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.389088+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.389098+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:16:53.389114+00:00", "trade", 12.71, 102.0]
["2026-09-24T16:16:53.389115+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:16:53.389323+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.389359+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:16:53.389360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.389362+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:16:53.389793+00:00", "quote", 12.7, 12.72]
["2026-09-24T16:16:53.389798+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.389812+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.389818+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.389833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.389840+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.389846+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.389853+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.389860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.389867+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.389873+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.389921+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.390037+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.390067+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.391528+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.391781+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.392881+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.392889+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.393272+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.393768+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.395801+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.423416+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.488830+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.489046+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:53.534421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.254762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.254791+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.316975+00:00", "trade", 12.705, 5081.0]
["2026-09-24T16:16:54.400013+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.402388+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.447630+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.448109+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.489126+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.508920+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.516646+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.516690+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.519421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.520181+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.520947+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.566680+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.566724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.598934+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.838633+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.838666+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.838681+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.838685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.839182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:54.874398+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:55.317636+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:16:55.566409+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:55.617571+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:55.618029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:55.618668+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:55.618804+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:55.705270+00:00", "trade", 12.6875, 1.0]
["2026-09-24T16:16:55.773298+00:00", "trade", 12.705, 306.0]
["2026-09-24T16:16:55.773414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:55.773438+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:55.773694+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:55.774156+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:55.971290+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.017414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.017442+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.017882+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.058140+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.058178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.508279+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.508366+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.510402+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.510671+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.512684+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.519294+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.951427+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.951453+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.951514+00:00", "trade", 12.705, 306.0]
["2026-09-24T16:16:56.982555+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:56.982585+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.056847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.056872+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.116282+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.145289+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.145368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.437349+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.521777+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.521845+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.526286+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.526640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.528252+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:57.940734+00:00", "trade", 12.6171, 1.0]
["2026-09-24T16:16:58.013392+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.048382+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.048409+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.048934+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.049110+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.122392+00:00", "trade", 12.705, 2000.0]
["2026-09-24T16:16:58.143548+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.143574+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.331196+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.331283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.495454+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.496699+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.764227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.786084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.786114+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.980297+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:58.980508+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.068424+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.068425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.068694+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.069630+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.081114+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.100246+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.100434+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.100441+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.100778+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.100880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.123376+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:16:59.146955+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.310037+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.333507+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.334008+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.334311+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.337386+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.337635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.339843+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.566860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.595488+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.625551+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.642681+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:16:59.642816+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.643080+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.643297+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.655908+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.759369+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859543+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859544+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:16:59.859570+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:16:59.859572+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:59.859573+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:16:59.859574+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:16:59.859619+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859641+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859648+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859655+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859663+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859670+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859677+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859684+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859691+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859704+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859710+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:16:59.859717+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859724+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859730+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859737+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859743+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859750+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859756+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859763+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859769+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859784+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859790+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859797+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859839+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859873+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:16:59.859923+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.859945+00:00", "trade", 12.7, 124.0]
["2026-09-24T16:16:59.860044+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.860051+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.860066+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.860073+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.860074+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:16:59.860145+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:59.860146+00:00", "trade", 12.7, 46.0]
["2026-09-24T16:16:59.860149+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:16:59.860149+00:00", "trade", 12.7, 106.0]
["2026-09-24T16:16:59.860150+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.860655+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.860689+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.860771+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.861290+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.863535+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:16:59.863949+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.863976+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.864642+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.866607+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.872891+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.873214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.889891+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:16:59.889947+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:00.408342+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:00.508277+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:00.508289+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:00.806023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:00.901187+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:00.905103+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:00.976224+00:00", "trade", 12.695, 175.0]
["2026-09-24T16:17:00.976920+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:00.977217+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.032157+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.032789+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.048616+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138647+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:17:01.138649+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:17:01.138708+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138714+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138720+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138727+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138734+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138742+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138777+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138786+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138962+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138979+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138985+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138993+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.138999+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:17:01.138999+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.139002+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:17:01.139008+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:17:01.139017+00:00", "trade", 12.69, 16.0]
["2026-09-24T16:17:01.139072+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.139152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.139250+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:17:01.139251+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:17:01.139523+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:01.139655+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:17:01.139704+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:17:01.141195+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:17:01.141214+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.141223+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.141230+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.141237+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.141251+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.141257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.141264+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.141271+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.141840+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.141848+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.142263+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:17:01.142685+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.142981+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.143189+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.143919+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.147041+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.153128+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.159491+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.162750+00:00", "trade", 12.69, 64.0]
["2026-09-24T16:17:01.172464+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.172511+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.172519+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.191291+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.198776+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.200795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.244319+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.244340+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:01.264143+00:00", "trade", 12.685, 3.0]
["2026-09-24T16:17:01.326301+00:00", "trade", 12.69, 18.0]
["2026-09-24T16:17:01.996692+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.003898+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.006727+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.453984+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.468762+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.619004+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.619154+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.788456+00:00", "trade", 12.6864, 2000.0]
["2026-09-24T16:17:02.911870+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.911893+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.911901+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.913731+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.917795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.917858+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:02.918673+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:02.923006+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:02.923007+00:00", "trade", 12.69, 1200.0]
["2026-09-24T16:17:02.923111+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:17:02.923112+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:02.923157+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:02.923172+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:02.923175+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:17:02.923176+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923180+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923186+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923199+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923220+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923226+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923233+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923240+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923260+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923358+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923456+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.923495+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.924175+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.924246+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.924556+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.928052+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.930067+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.959003+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.959019+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.968400+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.968429+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.968987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:02.997627+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:17:03.011969+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.015651+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.015696+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.023072+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.043882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.045027+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.122215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.289043+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.290310+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.546107+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.546486+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.546500+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.546565+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.644563+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.645007+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.702460+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.702929+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.767923+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.772745+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.901191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.908587+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:03.969640+00:00", "trade", 12.6748, 3.0]
["2026-09-24T16:17:04.084101+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.085241+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.144334+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.233771+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:17:04.236444+00:00", "trade", 12.695, 1900.0]
["2026-09-24T16:17:04.245733+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.245759+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.286953+00:00", "trade", 12.6934, 1.0]
["2026-09-24T16:17:04.513409+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.840929+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.840972+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.841002+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.843465+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.849399+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.851209+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.851219+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.851764+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.884188+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.884624+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888030+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888032+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:17:04.888033+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:17:04.888035+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:17:04.888053+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888060+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888067+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888073+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888080+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888087+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888094+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888097+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:04.888101+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888107+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888115+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888121+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888169+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:17:04.888189+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888198+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888204+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888218+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888231+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888245+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888252+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888260+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:04.888423+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888432+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888440+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888447+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888456+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888457+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:04.888463+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888469+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888476+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888480+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.888482+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.888582+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.888607+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888774+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888781+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:04.888827+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:17:04.888828+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.888879+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.889172+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.889488+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.891462+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.892346+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.893640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.895225+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.903519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.903544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.903841+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.908510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:04.919638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.015021+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.015740+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.017418+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.017494+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.017651+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.018265+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.018344+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.355998+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.356118+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.356175+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.368970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.487849+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.490139+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.490160+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.513385+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.752057+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.752092+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.752105+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.752118+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.752562+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:05.752613+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:05.752620+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:05.752622+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:05.752648+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:05.753873+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:05.758307+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:05.758317+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:05.787238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:05.793285+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:06.172201+00:00", "trade", 12.6887, 22.0]
["2026-09-24T16:17:06.174309+00:00", "trade", 12.6887, 44.0]
["2026-09-24T16:17:06.479134+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:06.481809+00:00", "trade", 12.695, 130.0]
["2026-09-24T16:17:06.653882+00:00", "trade", 12.695, 16.0]
["2026-09-24T16:17:06.844587+00:00", "trade", 12.6255, 5.0]
["2026-09-24T16:17:07.779808+00:00", "trade", 12.6901, 2.0]
["2026-09-24T16:17:07.782269+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:07.782298+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.315289+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.315601+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.315627+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.315634+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.315660+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.336865+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.336873+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.341824+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.343909+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.414492+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.414958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.415424+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.515662+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.515674+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.538288+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.544458+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.544486+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.545047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.633530+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.634169+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.634229+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.656381+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.656410+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.656876+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.657034+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.919370+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.919395+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:08.921274+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:09.054531+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:09.078635+00:00", "trade", 12.695, 78.0]
["2026-09-24T16:17:09.083137+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:17:09.087146+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:17:09.156570+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:09.156597+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:09.239049+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:09.392713+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:09.471809+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:09.471836+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:09.708584+00:00", "trade", 12.695, 1300.0]
["2026-09-24T16:17:09.709323+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:09.812180+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:10.015475+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:10.015533+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:10.016076+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:10.800334+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:10.815058+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:10.815794+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.043212+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.043270+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.043761+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.043786+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.044490+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.044904+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.061907+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.062567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.293573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.293825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.299391+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.299419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.299850+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.299922+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.300681+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.302665+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.306941+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:17:11.308472+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.309085+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.309279+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.321592+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.386648+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.391844+00:00", "trade", 12.69, 234.0]
["2026-09-24T16:17:11.391899+00:00", "trade", 12.69, 116.0]
["2026-09-24T16:17:11.391923+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.391944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.392464+00:00", "trade", 12.69, 350.0]
["2026-09-24T16:17:11.393042+00:00", "trade", 12.69, 139.0]
["2026-09-24T16:17:11.403981+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:11.885389+00:00", "trade", 12.6069, 16.0]
["2026-09-24T16:17:12.277803+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.278593+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.279033+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.279116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.279321+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.279322+00:00", "trade", 12.69, 240.0]
["2026-09-24T16:17:12.279665+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.279865+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.279965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.280233+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.280619+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.280726+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.290436+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.291074+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.292669+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.292680+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.292689+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.294010+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.296253+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.301965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.301991+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.302416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.302428+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.307028+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.307036+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.307084+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.317541+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.435097+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.435244+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.435354+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.435407+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.456124+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.456144+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.458657+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:12.603893+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:17:12.603903+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.603919+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.603937+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.603945+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.603952+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.603968+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:17:12.603969+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.603978+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.603985+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.603991+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.604015+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.604024+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.604030+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:12.604037+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:17:12.604048+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:17:12.604050+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:17:12.604051+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:12.604086+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:17:12.606003+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:12.606271+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:12.606307+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:12.606416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:12.608805+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:12.608813+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:12.621697+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:12.863434+00:00", "trade", 12.685, 46.0]
["2026-09-24T16:17:12.865377+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:17:12.866152+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:12.913343+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.024113+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:17:13.024540+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.025853+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.047528+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:17:13.047615+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:17:13.047630+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.047649+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.047810+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.047880+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.049183+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.083442+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.091942+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.092008+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.092022+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.092028+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.092057+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.092098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.092420+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.092427+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.092448+00:00", "trade", 12.69, 11.0]
["2026-09-24T16:17:13.092475+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.094010+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.094053+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.094112+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.094160+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.094209+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.094680+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.095122+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.095267+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.095791+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.096075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.096972+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.102162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.102191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.102852+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.187997+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.189096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.210791+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.222539+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.241776+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.241807+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.242305+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.245591+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.245615+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.334945+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.334987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.607565+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.607590+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.608209+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.608495+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.611697+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.622123+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.622134+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.622155+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.640449+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.648882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.661813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.694926+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.695197+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.697164+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.698011+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.698365+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.700741+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.701147+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701212+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:17:13.701212+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701250+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701270+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701277+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701285+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701292+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701299+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701305+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701311+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.701431+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.706249+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.708270+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.708722+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.721753+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.721759+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.751603+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.751609+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.751631+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.777873+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.778266+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.778551+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.778704+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.778708+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.778857+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:17:13.778954+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.778961+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.779012+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.779356+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.800884+00:00", "trade", 12.69, 500.0]
["2026-09-24T16:17:13.811453+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.811911+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.811925+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.811932+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.811939+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.811952+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.811959+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:17:13.812007+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.812090+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.812469+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.812545+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.813652+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.813765+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.814041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.814220+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.814446+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.814540+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.814828+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.816003+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.837725+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.838464+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.845439+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.845454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.845892+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.847149+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:13.848115+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.004131+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.005352+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.132641+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.136479+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.145681+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.145820+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.146355+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.181243+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:17:14.221609+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.230476+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.231000+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.231065+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.238788+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.463380+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.624046+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.626400+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.626651+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.627944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.632961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.636838+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.636868+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.797363+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.797389+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.797505+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.797723+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.798608+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:14.990251+00:00", "trade", 12.6305, 100.0]
["2026-09-24T16:17:15.114904+00:00", "trade", 12.6261, 1.0]
["2026-09-24T16:17:15.231711+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:15.540559+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:17:15.600611+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:15.643066+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:15.643491+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:15.877653+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:16.019039+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:16.019714+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:16.020172+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:16.229287+00:00", "trade", 12.6773, 8.0]
["2026-09-24T16:17:17.008881+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:17.008927+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:17.155916+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:17.155967+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:17.250043+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:17.250093+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:17.442279+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:17.442355+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:17.716321+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:17.716365+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:17.756568+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:17:18.144975+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.292324+00:00", "trade", 12.695, 112.0]
["2026-09-24T16:17:18.294600+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.294638+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:17:18.294649+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.294727+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:17:18.294816+00:00", "trade", 12.7, 1500.0]
["2026-09-24T16:17:18.294904+00:00", "trade", 12.7, 762.0]
["2026-09-24T16:17:18.294987+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.295047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.295525+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:17:18.295528+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:17:18.295538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.295548+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:17:18.295553+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:17:18.296585+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:17:18.296587+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:17:18.296588+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296590+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296593+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296593+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296595+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:17:18.296595+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:17:18.296598+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296600+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296612+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296661+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296668+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296675+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296682+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296689+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296696+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296703+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296738+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296746+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296759+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296766+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296773+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296777+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296779+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296782+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:17:18.296783+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296785+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296789+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296791+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296798+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296812+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296819+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296862+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296864+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296880+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296920+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296921+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.296923+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296940+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:18.296946+00:00", "trade", 12.7, 46.0]
["2026-09-24T16:17:18.296948+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.296955+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.296961+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.296968+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.296975+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.296982+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.296988+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.296995+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.297010+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.297029+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.297034+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:17:18.297036+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.297036+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.297037+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.297082+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.297090+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.297096+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.297133+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.297156+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:17:18.297157+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:18.297181+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.297181+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.297310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.297316+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:18.297408+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.297463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.298095+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.300228+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.300388+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.300692+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.300717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.301054+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.301597+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.301619+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.303645+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.304717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.304743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.305273+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.305396+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.311164+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.311188+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.315796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.328802+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.332617+00:00", "trade", 12.705, 132.0]
["2026-09-24T16:17:18.332641+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.363578+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.363603+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.366268+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:17:18.366342+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.366360+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:17:18.366368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.366664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.366688+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.367225+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.367250+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.367402+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:17:18.367504+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:17:18.367583+00:00", "trade", 12.705, 676.0]
["2026-09-24T16:17:18.383984+00:00", "trade", 12.705, 159.0]
["2026-09-24T16:17:18.396608+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.478304+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:17:18.478390+00:00", "trade", 12.705, 624.0]
["2026-09-24T16:17:18.478572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.478605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.479090+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:17:18.479190+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:17:18.479270+00:00", "trade", 12.705, 1300.0]
["2026-09-24T16:17:18.480162+00:00", "trade", 12.7075, 500.0]
["2026-09-24T16:17:18.480233+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.480240+00:00", "trade", 12.7075, 762.0]
["2026-09-24T16:17:18.480317+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:17:18.480396+00:00", "trade", 12.71, 1500.0]
["2026-09-24T16:17:18.480471+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:17:18.480545+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:17:18.480620+00:00", "trade", 12.71, 762.0]
["2026-09-24T16:17:18.480696+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:17:18.480701+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:17:18.480795+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:17:18.480808+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:17:18.481165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.482287+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:17:18.482287+00:00", "trade", 12.705, 613.0]
["2026-09-24T16:17:18.482357+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:17:18.482381+00:00", "trade", 12.705, 600.0]
["2026-09-24T16:17:18.482414+00:00", "trade", 12.705, 53.0]
["2026-09-24T16:17:18.482434+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:17:18.482444+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:17:18.482449+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:17:18.482454+00:00", "trade", 12.71, 900.0]
["2026-09-24T16:17:18.482480+00:00", "trade", 12.71, 38.0]
["2026-09-24T16:17:18.482485+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.482554+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.482578+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.482586+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:17:18.482690+00:00", "trade", 12.705, 763.0]
["2026-09-24T16:17:18.482698+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:17:18.483637+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:17:18.484455+00:00", "trade", 12.7075, 500.0]
["2026-09-24T16:17:18.484532+00:00", "trade", 12.7075, 400.0]
["2026-09-24T16:17:18.484627+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:17:18.484704+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:17:18.484793+00:00", "trade", 12.71, 1500.0]
["2026-09-24T16:17:18.484862+00:00", "trade", 12.71, 238.0]
["2026-09-24T16:17:18.500273+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.596725+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.596928+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:17:18.597012+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:17:18.600369+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.600391+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.600446+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.600548+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:17:18.600617+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.600632+00:00", "trade", 12.705, 1300.0]
["2026-09-24T16:17:18.601588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.602040+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.602120+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:17:18.602773+00:00", "trade", 12.71, 1500.0]
["2026-09-24T16:17:18.602856+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:17:18.602938+00:00", "trade", 12.71, 600.0]
["2026-09-24T16:17:18.603020+00:00", "trade", 12.71, 524.0]
["2026-09-24T16:17:18.603097+00:00", "trade", 12.7075, 1300.0]
["2026-09-24T16:17:18.603172+00:00", "trade", 12.71, 762.0]
["2026-09-24T16:17:18.603339+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:17:18.603504+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.603526+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.603905+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.603905+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.603976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.603985+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.604018+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.604027+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.604191+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:17:18.604216+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:17:18.604722+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.604984+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:17:18.605023+00:00", "trade", 12.705, 128.0]
["2026-09-24T16:17:18.605044+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:17:18.605075+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:18.605088+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:17:18.605171+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.605216+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:18.607350+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:17:18.607360+00:00", "trade", 12.705, 272.0]
["2026-09-24T16:17:18.607370+00:00", "trade", 12.71, 162.0]
["2026-09-24T16:17:18.607375+00:00", "trade", 12.71, 717.0]
["2026-09-24T16:17:19.094326+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:19.094353+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:19.094573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:19.211299+00:00", "trade", 12.6114, 100.0]
["2026-09-24T16:17:19.392406+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:19.671352+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:19.737834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:19.747604+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:17:19.960576+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.118753+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.118782+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119190+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:17:20.119191+00:00", "trade", 12.7, 1400.0]
["2026-09-24T16:17:20.119192+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:20.119194+00:00", "trade", 12.7, 2400.0]
["2026-09-24T16:17:20.119197+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:20.119197+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:20.119199+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:17:20.119237+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119250+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119258+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119264+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119270+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119277+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119283+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119290+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119293+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:20.119296+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119297+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:20.119298+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:20.119299+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:20.119304+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119311+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119317+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:20.119325+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119332+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119339+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119348+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119355+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119361+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119368+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119374+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:20.119376+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:17:20.119376+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:20.119376+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119382+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119402+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119417+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:20.119440+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.119668+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.119882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.119900+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.119965+00:00", "trade", 12.695, 762.0]
["2026-09-24T16:17:20.119983+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.120008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.120015+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.120023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.120169+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.120297+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.121221+00:00", "trade", 12.695, 763.0]
["2026-09-24T16:17:20.121319+00:00", "trade", 12.695, 764.0]
["2026-09-24T16:17:20.121468+00:00", "trade", 12.695, 764.0]
["2026-09-24T16:17:20.121616+00:00", "trade", 12.695, 370.0]
["2026-09-24T16:17:20.121830+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.122789+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.124215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.126248+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.131666+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.136544+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.151708+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.151715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.151734+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.151740+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.152040+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.152088+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.160283+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.160626+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.160652+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.161159+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.194518+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.194562+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.219216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.219254+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.757983+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.859867+00:00", "trade", 12.695, 1000.0]
["2026-09-24T16:17:20.937620+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.937627+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.937645+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.938085+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.938155+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:20.938604+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.088973+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.089489+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.187672+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.188124+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.188151+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.188451+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.188653+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.191553+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.234464+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.234488+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.234869+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.235524+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.235882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.236236+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.245705+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.245716+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.272006+00:00", "trade", 12.6993, 10.0]
["2026-09-24T16:17:21.389429+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.389454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.390036+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.391372+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.391396+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.419988+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.477218+00:00", "trade", 12.6833, 20.0]
["2026-09-24T16:17:21.477694+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.477699+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.477752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.477944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.478427+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.481506+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.485995+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.559162+00:00", "trade", 12.6901, 500.0]
["2026-09-24T16:17:21.628834+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.629313+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.630290+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.630406+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.634328+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.634411+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.634440+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.634930+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.636304+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.639043+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.641118+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.641363+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.642443+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.642498+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.642896+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.647516+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.647958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:21.647964+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.017874+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.017898+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.018150+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.018778+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.018797+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.018814+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.019095+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.019697+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.019973+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.020445+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.205422+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.222776+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.222858+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.223211+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.223348+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.223720+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.223741+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.224085+00:00", "trade", 12.695, 75.0]
["2026-09-24T16:17:22.224120+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.224142+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.224185+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:17:22.224745+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.224801+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.227846+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.233139+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.324254+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.825635+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:22.911140+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.141290+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.142070+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.220613+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.225198+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.230531+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.531533+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.532106+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.532183+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:23.532514+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.532619+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.533680+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.534194+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.537792+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:17:23.538961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.538983+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.539987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.558355+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.558819+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.573921+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.573962+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.574005+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:23.574348+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.574405+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.574719+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.581804+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.581837+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.584065+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.584073+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.584156+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:23.584659+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.597750+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.598288+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.598306+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.624598+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.626724+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:23.719836+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:24.024085+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:24.030329+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:24.030730+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:24.034213+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:24.037501+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:24.536405+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:24.537724+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:24.538184+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:25.050503+00:00", "trade", 12.695, 157.0]
["2026-09-24T16:17:25.503550+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:17:25.586270+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:25.586483+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:25.591102+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:25.592406+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:26.209565+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:26.582743+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:26.619336+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:26.925561+00:00", "trade", 12.695, 268.0]
["2026-09-24T16:17:26.939558+00:00", "trade", 12.695, 56.0]
["2026-09-24T16:17:27.086204+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.086576+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.086583+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.086650+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.540807+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:27.551496+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:17:27.551497+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:27.551498+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:17:27.551635+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:17:27.551682+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.551685+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.551692+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.551693+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:27.551742+00:00", "trade", 12.7, 500.0]
["2026-09-24T16:17:27.551754+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.551815+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.551831+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.551833+00:00", "trade", 12.7, 98.0]
["2026-09-24T16:17:27.551834+00:00", "trade", 12.7, 78.0]
["2026-09-24T16:17:27.551921+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.551937+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.551944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.551969+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:17:27.552281+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.552412+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.552442+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:17:27.552535+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.552603+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.552611+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.552627+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.552635+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.552643+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.552649+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.552674+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.552990+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.553706+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.553750+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.555960+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.556532+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.558675+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:17:27.558986+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.559375+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.559518+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.559807+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.559902+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.561489+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:27.573157+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.577628+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:17:27.584865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.585302+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.585330+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.585608+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.609444+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.609469+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.609476+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.609990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.621003+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.621268+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.621296+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.624258+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:17:27.624634+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:17:27.717120+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.720442+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.720630+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.721734+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.722632+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.725687+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734616+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:17:27.734617+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:17:27.734619+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:17:27.734638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734645+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734653+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734660+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734667+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734675+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734681+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734695+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734703+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734709+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734716+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734723+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:27.734730+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734738+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734745+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734751+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734758+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734765+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734773+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734787+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734800+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734808+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734815+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734822+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734893+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:17:27.734896+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.734937+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.735091+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:27.735185+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:17:27.735188+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.736174+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.736821+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:17:27.739655+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.741699+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.743341+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.743358+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.743827+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.743916+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.743922+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.744156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.744168+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.762250+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.764705+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.770699+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.770725+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.773163+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.773420+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.834722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:27.834939+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.155780+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.156484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.430060+00:00", "trade", 12.6128, 100.0]
["2026-09-24T16:17:28.431918+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.666606+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.667066+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.914691+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.916070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.918885+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.923717+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.924871+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.925353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:28.926097+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:29.137321+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:29.137531+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:29.163023+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:30.160954+00:00", "trade", 12.6128, 56.0]
["2026-09-24T16:17:30.166675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:30.166700+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:30.166707+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:30.170304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:31.329852+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:31.330410+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:31.363962+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:31.365961+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:31.365985+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:31.366019+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:31.390724+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:31.390755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.073254+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.074675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.074776+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.076123+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.085101+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.085485+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.085511+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.085789+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.085908+00:00", "trade", 12.7, 62.0]
["2026-09-24T16:17:32.085937+00:00", "trade", 12.7, 23.0]
["2026-09-24T16:17:32.085969+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.086515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.087440+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.116267+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.116278+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.116287+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.116305+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.116647+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.116800+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:32.116802+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:32.117120+00:00", "quote", 12.7, 12.72]
["2026-09-24T16:17:32.117147+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:32.117215+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:32.117303+00:00", "trade", 12.71, 763.0]
["2026-09-24T16:17:32.117431+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:32.117513+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:32.117550+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:32.117665+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:32.130139+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:32.130146+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:32.130239+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:32.462428+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.462454+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.462754+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.464187+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.464226+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.464366+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.464382+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.464394+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.464411+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.464666+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.464759+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.465331+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.466899+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.472393+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.473262+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.528217+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.528243+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.528337+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.528780+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.533877+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.622094+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.622248+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.622276+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.623063+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.623101+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.623665+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.668806+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.669156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.669182+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.669189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.669242+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.696269+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.696335+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.848205+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.848246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.848688+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:32.912327+00:00", "trade", 12.6389, 1.0]
["2026-09-24T16:17:33.232875+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.241433+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.272593+00:00", "trade", 12.7104, 430.0]
["2026-09-24T16:17:33.289349+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.289398+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.289757+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.290254+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.368844+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.413229+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.414617+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.414898+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.415011+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.415071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.415115+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.415471+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.418211+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.418721+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.418752+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.419256+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.440877+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.443871+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.447501+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.447532+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.447551+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.447600+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.448071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.478927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.519286+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.519293+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.519696+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.520128+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.582830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.583352+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.583799+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.594560+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.594995+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.595525+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.597589+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.713202+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.713227+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.713292+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:17:33.713337+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.713686+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.713742+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.714193+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.801195+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.801652+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.897525+00:00", "trade", 12.72, 20.0]
["2026-09-24T16:17:33.929830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.933970+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:33.933977+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.324296+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.377620+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.383564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.383874+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.383931+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.384801+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.389190+00:00", "trade", 12.715, 762.0]
["2026-09-24T16:17:34.391774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.392970+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.399279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.400307+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.409955+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.423375+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.445843+00:00", "trade", 12.715, 38.0]
["2026-09-24T16:17:34.450237+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.465308+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.470188+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.470640+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.574843+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.759450+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.856886+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:34.950913+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:35.013250+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:35.137539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:35.307185+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:35.548184+00:00", "trade", 12.7012, 1.0]
["2026-09-24T16:17:35.597203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:35.803391+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:35.803837+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:36.394450+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:36.533850+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:36.533879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:36.537316+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:36.539994+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:36.544938+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:36.546570+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:36.547160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:37.055498+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:37.787949+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:38.428156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:38.523156+00:00", "trade", 12.6162, 10.0]
["2026-09-24T16:17:38.919419+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:39.040344+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:39.141817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:39.235300+00:00", "trade", 12.72, 13.0]
["2026-09-24T16:17:39.683845+00:00", "trade", 12.7013, 2.0]
["2026-09-24T16:17:39.984054+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:40.079383+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:40.140081+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:40.283392+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:40.283420+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:40.283507+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:40.375219+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:40.592894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:40.827035+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:40.905015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:41.263687+00:00", "trade", 12.688, 10.0]
["2026-09-24T16:17:41.366702+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:41.366728+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:41.707631+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:41.712263+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.001420+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.004900+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.006252+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.006958+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.007639+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.007664+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.007783+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.007784+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.010230+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.011328+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.011338+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.011801+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.016757+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.020484+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.034421+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.038557+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.048285+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.085035+00:00", "trade", 12.715, 20.0]
["2026-09-24T16:17:43.089346+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.128076+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:17:43.165329+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.595526+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.595549+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.688793+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.689192+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.689379+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.690446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.690452+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.690590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.708287+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:43.709890+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:44.012138+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:17:44.012404+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:44.016778+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:17:45.107845+00:00", "trade", 12.715, 5000.0]
["2026-09-24T16:17:45.143523+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:17:45.296751+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:17:45.296825+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:45.296865+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:45.297130+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:17:45.297325+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:17:45.298260+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:45.298341+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:45.301853+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:45.302929+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:45.303392+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:45.579096+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:46.124579+00:00", "trade", 12.6544, 4.0]
["2026-09-24T16:17:46.171358+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:17:46.171657+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:46.171715+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:17:46.171716+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:17:46.171732+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:17:46.171849+00:00", "trade", 12.715, 363.0]
["2026-09-24T16:17:46.171853+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:17:46.171890+00:00", "trade", 12.715, 363.0]
["2026-09-24T16:17:46.255994+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:17:46.366714+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:46.464240+00:00", "trade", 12.6191, 100.0]
["2026-09-24T16:17:47.307523+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:47.308253+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:47.310842+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:47.359341+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.015155+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:17:48.015248+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:17:48.016101+00:00", "trade", 12.7175, 400.0]
["2026-09-24T16:17:48.016183+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:17:48.016269+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:17:48.016350+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:17:48.016426+00:00", "trade", 12.72, 1500.0]
["2026-09-24T16:17:48.016522+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:17:48.017416+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.019039+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:17:48.019511+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:17:48.021206+00:00", "trade", 12.72, 10500.0]
["2026-09-24T16:17:48.022516+00:00", "trade", 12.72, 5790.0]
["2026-09-24T16:17:48.025657+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.060337+00:00", "trade", 12.7017, 31.0]
["2026-09-24T16:17:48.144823+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.151546+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.153708+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.190444+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.212533+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.522491+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:17:48.523041+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:17:48.523556+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:17:48.523822+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524339+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524524+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:17:48.524526+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:17:48.524527+00:00", "trade", 12.71, 94.0]
["2026-09-24T16:17:48.524529+00:00", "trade", 12.71, 1442.0]
["2026-09-24T16:17:48.524532+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:17:48.524535+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524542+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524550+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524633+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:17:48.524634+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524641+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:17:48.524643+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524650+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524656+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524673+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524679+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524686+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:17:48.524702+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:48.524710+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:48.524716+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:17:48.524719+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:48.524727+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:48.524733+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:48.524747+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:48.524755+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:48.524762+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:48.524769+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:48.524777+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:17:48.524973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.525016+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.525301+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.525441+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.525753+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.527464+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.527473+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.527689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.527705+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.527717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.528365+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.528796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.529548+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.531473+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.531496+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.531592+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.532337+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.538926+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.652045+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:48.652701+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:49.034548+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:49.691650+00:00", "trade", 12.7099, 1604.0]
["2026-09-24T16:17:50.020692+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:50.021009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:51.597423+00:00", "trade", 12.705, 157.0]
["2026-09-24T16:17:51.881577+00:00", "trade", 12.6453, 1.0]
["2026-09-24T16:17:52.329370+00:00", "trade", 12.6222, 200.0]
["2026-09-24T16:17:52.524147+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.524167+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.621544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.621748+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.621970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.624208+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.624293+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.631993+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.638200+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.662553+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:52.662624+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.663156+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.663645+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.664103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.667936+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.668618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.668631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.723132+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.723594+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.769793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.770103+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.770238+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.770546+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.770553+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.858023+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.858088+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:52.860808+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.020377+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.021570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.185572+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.186335+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.186356+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.187287+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.187342+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.188043+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.391679+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.392369+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.480111+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.480306+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.484700+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.488769+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.489763+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.636085+00:00", "trade", 12.6222, 28.0]
["2026-09-24T16:17:53.641186+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.641212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.641584+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.643111+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.643573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.666715+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.667162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.667186+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.667681+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.667692+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.724977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.725558+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.726381+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.726397+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.726457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.726809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.727314+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.727757+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.732847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.732872+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.733380+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.733802+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.754252+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.754650+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.754817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.755064+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.755417+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.755914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.757481+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.764611+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.764885+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.764912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.765353+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.765680+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.822085+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.822506+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.822603+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.823178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.824131+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.832448+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.832909+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.849944+00:00", "trade", 12.705, 75.0]
["2026-09-24T16:17:53.850812+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.851010+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.889102+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.926500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.926505+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:53.926525+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.135581+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.142324+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.142774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.142982+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.147241+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.148157+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.151228+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.151826+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.153624+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.157802+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.157814+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.157831+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.158493+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.162132+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.162551+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.162678+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.412859+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.412900+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.413409+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.413850+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.413861+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.415980+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.422767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.422792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.423308+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.423724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.607966+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.608439+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.911589+00:00", "trade", 12.705, 75.0]
["2026-09-24T16:17:54.911623+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.911649+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.911698+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:54.912217+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:54.912265+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:55.004364+00:00", "trade", 12.705, 90.0]
["2026-09-24T16:17:55.253037+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:55.253718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:55.254176+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:55.401428+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:55.401831+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:55.801598+00:00", "trade", 12.6485, 100.0]
["2026-09-24T16:17:56.102632+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:56.103342+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:56.222258+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:56.222904+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:56.339414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:56.339461+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:56.339531+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:56.376196+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:56.769228+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:56.779686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:56.779715+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:57.254499+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:57.437668+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:57.437676+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:57.773619+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:57.791216+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:57.807051+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:57.807119+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:57.832012+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:17:57.832061+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:57.832696+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:57.833106+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:17:57.848403+00:00", "trade", 12.705, 140.0]
["2026-09-24T16:17:58.278133+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:58.634852+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:58.636999+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:58.679267+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:17:58.679579+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:17:58.679613+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:17:58.679614+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:17:58.681088+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:58.681807+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:58.866706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:58.957944+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.007696+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.007722+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.713319+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.713350+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.713775+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.713813+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.713840+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.713993+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.724621+00:00", "trade", 12.6962, 3.0]
["2026-09-24T16:17:59.725113+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.725156+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.725643+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.725721+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.726557+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.726576+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.729162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.761145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.812364+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.812773+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.812860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.813314+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.813953+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.817432+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:17:59.817442+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:00.190025+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:18:00.190089+00:00", "trade", 12.7, 24.0]
["2026-09-24T16:18:00.190868+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:18:00.191132+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:00.191408+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:00.191491+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:00.191532+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:00.191564+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.191653+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.191830+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.191848+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.191941+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.191961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.192325+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.192338+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.192504+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.192551+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.193199+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.193778+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.199881+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.451324+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.451845+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.452312+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.470249+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.555965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.639222+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.699582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.699712+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.700051+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.700557+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.732269+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.743130+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:00.743448+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.743456+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.747938+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:00.749474+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:00.751218+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:00.751219+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.751876+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.751909+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.751916+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.752104+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.752148+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.752167+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.755294+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.757616+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.757835+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.757879+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.758203+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.769417+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.808733+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:00.808915+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.068271+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.071248+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.114068+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.114591+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.127152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.289111+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.391135+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.523312+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.624760+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.825276+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.939932+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.952730+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.953138+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.953467+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.968882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.968909+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.969363+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.969830+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.969851+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.970218+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.970313+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.970784+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:01.978201+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.019486+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.031512+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.032997+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.033363+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.039177+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.039459+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.044840+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.046003+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.047601+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.059871+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.113959+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.189864+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.346912+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.434119+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:18:02.434132+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:18:02.438297+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:18:02.438331+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:18:02.438333+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.438357+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.438364+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.438371+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.438378+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.438384+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.438393+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.438397+00:00", "trade", 12.7, 113.0]
["2026-09-24T16:18:02.438399+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:02.438399+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:02.438406+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:02.438412+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:02.438421+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:02.438429+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438435+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438443+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438451+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438459+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438467+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438474+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438480+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438487+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438493+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438506+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438512+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438527+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.438534+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.439312+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.439425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.439484+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.439693+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:18:02.442445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.443319+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.445363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.451516+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.452211+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.476162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.476169+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.476175+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.486826+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.487428+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.487535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.488063+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.759700+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:02.922107+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:03.398134+00:00", "trade", 12.6574, 300.0]
["2026-09-24T16:18:03.966718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:04.056855+00:00", "trade", 12.7066, 7.0]
["2026-09-24T16:18:04.057222+00:00", "trade", 12.7066, 1.0]
["2026-09-24T16:18:04.396713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:04.508070+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:04.612403+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:04.776402+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:05.203961+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:05.226714+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:05.227303+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:05.228465+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:05.237889+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:05.238378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:05.238634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:05.251222+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:05.600452+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:05.600465+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:05.600467+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:05.600617+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:18:06.344964+00:00", "trade", 12.6225, 13.0]
["2026-09-24T16:18:06.522534+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:18:06.522535+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:18:06.522537+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:18:06.522544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:06.522551+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:06.522561+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:06.522563+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:06.522563+00:00", "quote", 12.7, 12.72]
["2026-09-24T16:18:06.522565+00:00", "trade", 12.71, 37.0]
["2026-09-24T16:18:06.522586+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.522589+00:00", "trade", 12.71, 37.0]
["2026-09-24T16:18:06.522635+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:06.522651+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:06.522668+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:06.522674+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:06.522681+00:00", "trade", 12.71, 322.0]
["2026-09-24T16:18:06.522682+00:00", "trade", 12.71, 63.0]
["2026-09-24T16:18:06.522684+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:06.522711+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:06.522720+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:06.522727+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:06.522740+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:06.522747+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:18:06.522801+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:06.522810+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:06.522942+00:00", "trade", 12.71, 307.0]
["2026-09-24T16:18:06.522943+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:06.522944+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.522969+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.523023+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.523152+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.523160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.523565+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.524325+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.524333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.524357+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.524388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.524560+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.524924+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.525023+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.525399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.525449+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.525598+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.525677+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.525743+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.525974+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.526973+00:00", "trade", 12.715, 327.0]
["2026-09-24T16:18:06.527355+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.527408+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.527583+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.527722+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.528051+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.529625+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.530450+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.530459+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.531465+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:18:06.531964+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.545799+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.548315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.548850+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.557106+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.557129+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.557189+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.561372+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.566732+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.585313+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.585326+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.605087+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.637855+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:18:06.750632+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.820012+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.820285+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.820297+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.834906+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.835272+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.835314+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.835367+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.888534+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.889071+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.889457+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.958687+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.958745+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:06.981341+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.098732+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:18:07.114949+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:18:07.114949+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.114950+00:00", "trade", 12.72, 15.0]
["2026-09-24T16:18:07.114952+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:18:07.114953+00:00", "trade", 12.72, 1000.0]
["2026-09-24T16:18:07.114957+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:18:07.114957+00:00", "trade", 12.72, 73.0]
["2026-09-24T16:18:07.114965+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.114972+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.114997+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115004+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115011+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115018+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115025+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115032+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115039+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115042+00:00", "trade", 12.72, 398.0]
["2026-09-24T16:18:07.115047+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115054+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115062+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115069+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115076+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115077+00:00", "trade", 12.72, 39.0]
["2026-09-24T16:18:07.115083+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115090+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115104+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115170+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115360+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115386+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.115401+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:18:07.115408+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:18:07.115413+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:18:07.115415+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:18:07.115415+00:00", "trade", 12.72, 24.0]
["2026-09-24T16:18:07.115415+00:00", "quote", 12.72, 12.72]
["2026-09-24T16:18:07.115416+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:18:07.115417+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115421+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115427+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115434+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115441+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115448+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115457+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115475+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115519+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115526+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115563+00:00", "trade", 12.72, 2.0]
["2026-09-24T16:18:07.115746+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115810+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115867+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.115874+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.116773+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.118679+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.118703+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.118919+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.118927+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.118941+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.118943+00:00", "trade", 12.72, 75.0]
["2026-09-24T16:18:07.118943+00:00", "trade", 12.72, 900.0]
["2026-09-24T16:18:07.118945+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:18:07.118947+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:18:07.118947+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.118950+00:00", "trade", 12.72, 715.0]
["2026-09-24T16:18:07.118952+00:00", "trade", 12.72, 589.0]
["2026-09-24T16:18:07.118952+00:00", "trade", 12.72, 711.0]
["2026-09-24T16:18:07.118954+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:18:07.118955+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.118957+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:18:07.118959+00:00", "trade", 12.72, 94.0]
["2026-09-24T16:18:07.118959+00:00", "trade", 12.72, 800.0]
["2026-09-24T16:18:07.118963+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.118970+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119021+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:18:07.119025+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:18:07.119025+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:18:07.119025+00:00", "trade", 12.72, 605.0]
["2026-09-24T16:18:07.119027+00:00", "trade", 12.72, 400.0]
["2026-09-24T16:18:07.119028+00:00", "trade", 12.72, 228.0]
["2026-09-24T16:18:07.119028+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:18:07.119032+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:18:07.119035+00:00", "trade", 12.72, 317.0]
["2026-09-24T16:18:07.119036+00:00", "trade", 12.72, 479.0]
["2026-09-24T16:18:07.119037+00:00", "trade", 12.72, 155.0]
["2026-09-24T16:18:07.119045+00:00", "trade", 12.72, 95.0]
["2026-09-24T16:18:07.119046+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119053+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119060+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119068+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119075+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119082+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119088+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:18:07.119089+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119096+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119098+00:00", "trade", 12.72, 406.0]
["2026-09-24T16:18:07.119104+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119110+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119117+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119123+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119130+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119138+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119141+00:00", "trade", 12.72, 95.0]
["2026-09-24T16:18:07.119144+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119149+00:00", "trade", 12.72, 95.0]
["2026-09-24T16:18:07.119151+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119158+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119164+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119171+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119178+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119184+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119190+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119196+00:00", "quote", 12.72, 12.73]
["2026-09-24T16:18:07.119196+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:18:07.119204+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:18:07.119211+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:18:07.119219+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:18:07.119227+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:18:07.119233+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:18:07.119240+00:00", "quote", 12.71, 12.73]
["2026-09-24T16:18:07.119264+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119272+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119278+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119285+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119292+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119299+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119305+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119318+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119325+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119338+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119416+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119510+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119559+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119579+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119597+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119614+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119629+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119642+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119686+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.119812+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.120066+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.120304+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.121393+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.121875+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.123974+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.126022+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.149237+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.149494+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.149501+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.219002+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.219342+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.219376+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.320292+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:07.385756+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:08.273202+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:08.273227+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:08.273384+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:18:08.273508+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:18:08.273733+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:08.273859+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:08.480363+00:00", "trade", 12.657, 1.0]
["2026-09-24T16:18:10.018010+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:18:10.342694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.342719+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.343582+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.481000+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.481060+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.485667+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.486975+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.489794+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.492923+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.585240+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.585721+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.590042+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.594786+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:10.595536+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.475683+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.476150+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.478532+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.479007+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.576424+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.577913+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.578985+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.579156+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.579597+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.582800+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.583070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.591522+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.606064+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.606524+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.721568+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.723576+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.728250+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:18:11.766789+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:11.767123+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:18:11.767493+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.162381+00:00", "trade", 12.647, 18.0]
["2026-09-24T16:18:12.190708+00:00", "trade", 12.6242, 100.0]
["2026-09-24T16:18:12.190846+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:18:12.190847+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:12.190849+00:00", "trade", 12.71, 1125.0]
["2026-09-24T16:18:12.190874+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.190881+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.190888+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.190894+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.190901+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.190915+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.190922+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.190929+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.190979+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191181+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191188+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191195+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191208+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191215+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191218+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:12.191221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191228+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191230+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:12.191234+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191240+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191270+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:18:12.191273+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191348+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191368+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191383+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191416+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:12.191425+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191427+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:12.191428+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191432+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:18:12.191435+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191436+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191436+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191443+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191450+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191452+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:12.191452+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191453+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:12.191454+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191456+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191462+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191469+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191470+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191477+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191485+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:12.191518+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:12.191519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.191625+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.191632+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.191723+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.191754+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.191824+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.191833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.191973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.191974+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.192030+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.193641+00:00", "trade", 12.71, 29.0]
["2026-09-24T16:18:12.194214+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.194224+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.194901+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.194916+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.195303+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.195834+00:00", "trade", 12.71, 60.0]
["2026-09-24T16:18:12.202831+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.223153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.223842+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.302816+00:00", "trade", 12.7095, 67.0]
["2026-09-24T16:18:12.338817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.339280+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.492499+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.541425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.544067+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.647880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.649733+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.882699+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.882970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.885000+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:12.988388+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:13.513138+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:13.615763+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:13.671632+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:13.672048+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:13.689992+00:00", "trade", 12.6244, 100.0]
["2026-09-24T16:18:13.712989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:13.714238+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:13.715802+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:18:14.273711+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:18:14.273713+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:18:14.273713+00:00", "trade", 12.71, 1320.0]
["2026-09-24T16:18:14.273771+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:14.273778+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:14.273784+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:14.273790+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:14.273798+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:14.273805+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:14.273812+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:14.273819+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.273826+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.273832+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.273839+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.273845+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.273852+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.273865+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.273878+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.273884+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.274120+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.274164+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:14.274284+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:14.274284+00:00", "trade", 12.71, 951.0]
["2026-09-24T16:18:14.274284+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.274350+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.274610+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.274695+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.274761+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.275436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.276187+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.277063+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.277277+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.278200+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.278739+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.281675+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.291755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.308447+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.308481+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:14.373772+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.204879+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.207201+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.229652+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.242098+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.259381+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.274940+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.285243+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.374873+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.376219+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.379468+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.478086+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.610070+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:15.622799+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:16.089835+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:16.089855+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:16.089915+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:16.532683+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:16.534376+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:16.764816+00:00", "trade", 12.7096, 1.0]
["2026-09-24T16:18:17.167022+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:17.168332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:18.333707+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:18.333714+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:18.333744+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:18.339910+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:18.342365+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:18.343142+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:18.343730+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:18.365398+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:18:18.366097+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:18:18.684606+00:00", "trade", 12.6251, 100.0]
["2026-09-24T16:18:19.426609+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:18:19.426665+00:00", "trade", 12.715, 340.0]
["2026-09-24T16:18:19.427692+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:20.535515+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:20.929153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.059028+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.060296+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.060341+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.062940+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.063539+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.141589+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.145917+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.252889+00:00", "trade", 12.6579, 100.0]
["2026-09-24T16:18:21.283695+00:00", "trade", 12.7143, 10.0]
["2026-09-24T16:18:21.425908+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.431815+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.433386+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.442873+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.451271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.453837+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.458881+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.471447+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.630125+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:21.643451+00:00", "trade", 12.715, 98.0]
["2026-09-24T16:18:21.650501+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:18:21.992996+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:22.060367+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:22.064741+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:22.552387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:22.560670+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:18:22.561025+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:18:22.561794+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:22.563933+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:22.564343+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:22.564802+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:22.567179+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:22.584586+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.073402+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.112038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.112538+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.149783+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.335077+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.364690+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.365143+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.519499+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.519958+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.535519+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.846756+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.847203+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.909847+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.909944+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:23.910859+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.149567+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.535721+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.535732+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.536195+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.587317+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.587695+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.602866+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.623817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.640889+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.641446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:24.654875+00:00", "trade", 12.658, 1.0]
["2026-09-24T16:18:25.025745+00:00", "trade", 12.71, 1300.0]
["2026-09-24T16:18:25.025745+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:25.025747+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:18:25.025748+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:18:25.025749+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:18:25.025830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:25.025837+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:25.025844+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:25.025851+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:25.025858+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:25.025865+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:25.026035+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:25.026053+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:25.026066+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:25.026122+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:18:25.026183+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:18:25.026187+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.026191+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.026199+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.026206+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.026221+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.026227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.026234+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.026257+00:00", "trade", 12.71, 9.0]
["2026-09-24T16:18:25.026451+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.026629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.028115+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.029688+00:00", "trade", 12.71, 6.0]
["2026-09-24T16:18:25.029888+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.032418+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.033529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.036532+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:18:25.931652+00:00", "trade", 12.705, 80.0]
["2026-09-24T16:18:25.953982+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.954433+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.954883+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:25.968604+00:00", "trade", 12.7038, 8.0]
["2026-09-24T16:18:26.555613+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:26.558021+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:27.239993+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:27.244660+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:27.675019+00:00", "trade", 12.6581, 100.0]
["2026-09-24T16:18:28.203927+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:28.204091+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:28.538957+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:28.541182+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:28.541822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:28.929045+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:28.929072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:28.931392+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.557286+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.568662+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.568689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.573169+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.573236+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.573704+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.574924+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.577329+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.589981+00:00", "trade", 12.7155, 14.0]
["2026-09-24T16:18:29.590647+00:00", "trade", 12.7155, 2.0]
["2026-09-24T16:18:29.591279+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.592947+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.592992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.593077+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:29.593104+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:29.593616+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:29.594069+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:29.594964+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:29.595790+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:29.600766+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:29.695832+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.695914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.696289+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.696308+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.696588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.703698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.729050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.729275+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.730905+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:29.731034+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:29.731650+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:29.732279+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:29.732305+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:29.732486+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:29.732493+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:29.732498+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.732500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.732511+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.733263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.733825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.733827+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.734936+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.736140+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.780708+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.783374+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.783398+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.784015+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.785645+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.790664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.937064+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:29.937160+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.937186+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.937193+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.937833+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.939672+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.939760+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:29.947021+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:30.178005+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:18:30.178413+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:30.179269+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:30.179860+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:30.192994+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:18:30.195868+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:30.200014+00:00", "trade", 12.705, 364.0]
["2026-09-24T16:18:31.023803+00:00", "trade", 12.7099, 70.0]
["2026-09-24T16:18:31.254754+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:31.394050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:31.479763+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:18:32.328081+00:00", "trade", 12.6928, 111.0]
["2026-09-24T16:18:32.328183+00:00", "trade", 12.7038, 10.0]
["2026-09-24T16:18:32.328191+00:00", "trade", 12.7032, 9.0]
["2026-09-24T16:18:32.328206+00:00", "trade", 12.7004, 261.0]
["2026-09-24T16:18:32.328308+00:00", "trade", 12.6977, 18.0]
["2026-09-24T16:18:32.344300+00:00", "trade", 12.6597, 22.0]
["2026-09-24T16:18:32.364775+00:00", "trade", 12.6993, 143.0]
["2026-09-24T16:18:32.454585+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:18:32.539246+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:32.539266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:32.539739+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:32.634112+00:00", "trade", 12.705, 2210.0]
["2026-09-24T16:18:33.048055+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:33.052726+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:33.193403+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:18:33.461398+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:33.478903+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:33.870505+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:33.972479+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.012808+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.115099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.246871+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.366995+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.408126+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.511310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.522499+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.626122+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.926570+00:00", "trade", 12.7025, 280.0]
["2026-09-24T16:18:34.979084+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.979281+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.980398+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:34.981440+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.008710+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.009195+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.020928+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.056548+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.056644+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.060529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.100841+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.101227+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.103519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.103605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.178177+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.182510+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.182595+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.186641+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.196875+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.229265+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:35.229283+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:35.229289+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:35.231931+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.236366+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.424178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.573050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.577425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:35.767422+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.532812+00:00", "trade", 12.71, 500.0]
["2026-09-24T16:18:36.532859+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719911+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719918+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719925+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719933+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719940+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719948+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719955+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719962+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719969+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719983+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.719996+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.720010+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:36.720012+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:36.720022+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.720030+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.720033+00:00", "trade", 12.71, 12.0]
["2026-09-24T16:18:36.720054+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.720069+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:18:36.720069+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.720438+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:36.720464+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.720475+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.720796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.720883+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:36.720983+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.721174+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:36.721429+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:18:36.721850+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:36.722368+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:36.726206+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.727166+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.727719+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.728071+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:36.728116+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.024180+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.037729+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.037763+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.037795+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.038425+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.092545+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.131710+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.181456+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.207038+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.671731+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:37.672050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:38.034232+00:00", "trade", 12.7134, 3.0]
["2026-09-24T16:18:38.044056+00:00", "trade", 12.7134, 7.0]
["2026-09-24T16:18:38.752282+00:00", "trade", 12.7149, 1.0]
["2026-09-24T16:18:39.223940+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:39.274292+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:39.488890+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:39.490536+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:39.501414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:39.563820+00:00", "trade", 12.6264, 6.0]
["2026-09-24T16:18:40.471067+00:00", "trade", 12.6264, 100.0]
["2026-09-24T16:18:40.488149+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:40.498684+00:00", "trade", 12.705, 236.0]
["2026-09-24T16:18:40.498692+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:40.517029+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:40.517973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:40.518022+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:18:40.521361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:40.525065+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:40.529523+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:18:40.530263+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:18:40.549086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:41.034603+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:41.045939+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:41.403786+00:00", "trade", 12.6265, 6.0]
["2026-09-24T16:18:41.735051+00:00", "trade", 12.661, 1.0]
["2026-09-24T16:18:41.736589+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:41.736621+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:41.737310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:41.942199+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:42.831977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:43.543006+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:43.543315+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:43.584755+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:44.060804+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:44.103359+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:44.206593+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:44.343974+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:44.445669+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:44.517513+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:44.544436+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:45.106040+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:46.777274+00:00", "trade", 12.71, 23.0]
["2026-09-24T16:18:46.793431+00:00", "trade", 12.705, 77.0]
["2026-09-24T16:18:46.815680+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:18:47.514619+00:00", "trade", 12.7148, 1.0]
["2026-09-24T16:18:47.575768+00:00", "trade", 12.7066, 2.0]
["2026-09-24T16:18:47.807348+00:00", "trade", 12.705, 4000.0]
["2026-09-24T16:18:47.908015+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:18:48.038675+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:48.542717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.212652+00:00", "trade", 12.705, 194.0]
["2026-09-24T16:18:49.567680+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:18:49.567719+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.567830+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:18:49.567845+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:18:49.567845+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:18:49.568172+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.568326+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.568635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.568786+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.569497+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.569954+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.569969+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.570060+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.577421+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.577445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.577509+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.578001+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.578008+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.579563+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.581200+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.582727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:49.923762+00:00", "trade", 12.6269, 100.0]
["2026-09-24T16:18:50.196110+00:00", "trade", 12.705, 275.0]
["2026-09-24T16:18:50.286554+00:00", "trade", 12.714, 30.0]
["2026-09-24T16:18:50.706987+00:00", "trade", 12.705, 443.0]
["2026-09-24T16:18:50.708404+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:50.708457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:50.708854+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:50.719766+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:50.938754+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:50.939217+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:51.247635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:51.512607+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:51.513068+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:51.513609+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:51.513634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:51.514232+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:51.516593+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:51.523004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:51.604045+00:00", "trade", 12.627, 100.0]
["2026-09-24T16:18:51.605777+00:00", "trade", 12.7078, 158.0]
["2026-09-24T16:18:51.846726+00:00", "trade", 12.705, 42.0]
["2026-09-24T16:18:51.848623+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.259099+00:00", "trade", 12.7001, 95.0]
["2026-09-24T16:18:52.259793+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.327836+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.327861+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.328378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.356912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.382362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.426162+00:00", "trade", 12.705, 275.0]
["2026-09-24T16:18:52.426194+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.426220+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.426823+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.426880+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.461175+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:18:52.461420+00:00", "trade", 12.71, 106.0]
["2026-09-24T16:18:52.547148+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.547166+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.807847+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.818138+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:52.818168+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.053748+00:00", "trade", 12.705, 500.0]
["2026-09-24T16:18:53.103402+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.104178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.105371+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.105397+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.106004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.107836+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.137154+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.137380+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.137568+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.148812+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.156274+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.161821+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.166063+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.166990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.167271+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.167447+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.178175+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.237496+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.237552+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.237558+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.237844+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.237853+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.238275+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.240380+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.246627+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.246725+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.264704+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.265456+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.265912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.273709+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.274129+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.274141+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.276505+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.350514+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:53.849783+00:00", "trade", 12.7001, 30.0]
["2026-09-24T16:18:54.270108+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:18:54.270116+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:18:54.270482+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:18:54.270484+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:18:54.270485+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:18:54.270507+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:54.270513+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:18:54.270526+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270540+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270547+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270554+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270560+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270574+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:18:54.270575+00:00", "trade", 12.7, 36.0]
["2026-09-24T16:18:54.270579+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270587+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270593+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270600+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270613+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270619+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270627+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270633+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.270924+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.271062+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.273206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.273214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.273242+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.273966+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.274569+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.275525+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.277559+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.277591+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.277616+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.278224+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.281771+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.304343+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.390013+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:18:54.390020+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.390084+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.390528+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.390536+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.591624+00:00", "trade", 12.6271, 100.0]
["2026-09-24T16:18:54.592393+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.671344+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.674823+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.674864+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.674870+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.717770+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:18:54.771164+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:54.778070+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:55.060005+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:55.167442+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:18:55.937692+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:56.537601+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:18:56.537795+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:18:56.544353+00:00", "trade", 12.6974, 500.0]
["2026-09-24T16:18:57.104386+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:57.104412+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:57.105521+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:57.106561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:57.106606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:57.659845+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:18:57.659845+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:57.659886+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:57.733145+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:57.771676+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:57.892313+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:58.166693+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.105449+00:00", "trade", 12.695, 242.0]
["2026-09-24T16:18:59.303444+00:00", "trade", 12.6627, 400.0]
["2026-09-24T16:18:59.310478+00:00", "trade", 12.6627, 200.0]
["2026-09-24T16:18:59.316031+00:00", "trade", 12.6627, 200.0]
["2026-09-24T16:18:59.340308+00:00", "trade", 12.6886, 100.0]
["2026-09-24T16:18:59.346991+00:00", "trade", 12.6627, 200.0]
["2026-09-24T16:18:59.351851+00:00", "trade", 12.6627, 200.0]
["2026-09-24T16:18:59.367698+00:00", "trade", 12.6627, 100.0]
["2026-09-24T16:18:59.372103+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:18:59.372103+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372104+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:18:59.372106+00:00", "trade", 12.7, 1200.0]
["2026-09-24T16:18:59.372108+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:18:59.372117+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372132+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372139+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372145+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372153+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372159+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372166+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372172+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372179+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372186+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372199+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372314+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372321+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372362+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:18:59.372468+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372544+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:18:59.372584+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:59.372593+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:59.372601+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:59.372609+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:59.372615+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:59.372622+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:59.372629+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:59.372635+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:59.372642+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:18:59.372654+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:18:59.372657+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:18:59.372657+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:18:59.372657+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:18:59.372657+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.372661+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:18:59.372727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.372817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.372909+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.372918+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.373668+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.374376+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.374402+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.374408+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.374769+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.374939+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.374998+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.376718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.377256+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.379609+00:00", "trade", 12.6811, 100.0]
["2026-09-24T16:18:59.384273+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.385773+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.385797+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.391631+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.391718+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.391745+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.392192+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.392248+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.392652+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.402414+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:18:59.402479+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.402491+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.402515+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.402741+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.402757+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.402764+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.404243+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.463085+00:00", "trade", 12.6279, 100.0]
["2026-09-24T16:18:59.472123+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.817574+00:00", "trade", 12.705, 25.0]
["2026-09-24T16:18:59.817618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.820376+00:00", "trade", 12.705, 25.0]
["2026-09-24T16:18:59.850089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850092+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:18:59.850092+00:00", "trade", 12.705, 762.0]
["2026-09-24T16:18:59.850094+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:18:59.850095+00:00", "trade", 12.7, 563.0]
["2026-09-24T16:18:59.850097+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850110+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850118+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850125+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850131+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850138+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850145+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850152+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850159+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850165+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850172+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850423+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.850767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.851332+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.852235+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.855301+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:18:59.855862+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:00.247581+00:00", "trade", 12.6585, 56.0]
["2026-09-24T16:19:00.374115+00:00", "trade", 12.6864, 6.0]
["2026-09-24T16:19:00.374168+00:00", "trade", 12.6882, 3.0]
["2026-09-24T16:19:00.374251+00:00", "trade", 12.6882, 48.0]
["2026-09-24T16:19:00.546172+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:00.549924+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:00.818253+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:19:01.026618+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:01.028115+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:01.028562+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:01.348672+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:01.437463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:01.440825+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:01.442590+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:01.462684+00:00", "trade", 12.6628, 1.0]
["2026-09-24T16:19:01.987160+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:01.987186+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:02.414293+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:19:02.414295+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:02.414792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:02.414801+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:02.414891+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:19:02.934657+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:04.493116+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:19:04.532823+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:04.547166+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:04.547180+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:05.615953+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:19:05.825974+00:00", "trade", 12.6282, 100.0]
["2026-09-24T16:19:06.017758+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018093+00:00", "trade", 12.7, 1300.0]
["2026-09-24T16:19:06.018094+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:19:06.018095+00:00", "trade", 12.7, 104.0]
["2026-09-24T16:19:06.018097+00:00", "trade", 12.7, 1621.0]
["2026-09-24T16:19:06.018121+00:00", "trade", 12.7, 79.0]
["2026-09-24T16:19:06.018121+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018129+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018136+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018158+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018164+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018171+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018177+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018184+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018190+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018197+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018217+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018224+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018233+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018533+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018656+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018670+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018684+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.018692+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:19:06.018699+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:19:06.018706+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:19:06.018712+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:19:06.018719+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:19:06.018726+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:19:06.018733+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:19:06.018756+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:19:06.018784+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.018787+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.018925+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.019010+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:19:06.019714+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.020301+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.022187+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.022193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.024027+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.029542+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.049091+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.049098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.049105+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.319448+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.319724+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.322193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.459726+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.460461+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.470291+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.503206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.541440+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.788736+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:06.798114+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:19:06.798615+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:19:06.798634+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798649+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798663+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798670+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798677+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798683+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798697+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798715+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798722+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798737+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798744+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.798820+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:19:06.798827+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.802997+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.803038+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.803642+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.803676+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.803930+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.805674+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.814993+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:19:06.815492+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.815527+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.819116+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.819123+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.837276+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.837284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.837310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.879259+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:06.880336+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:06.880487+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:07.117658+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:07.122232+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:07.122263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:07.124164+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:07.425468+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:07.425482+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:07.425520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:07.426041+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:08.003410+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:08.031732+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:08.551004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:08.551486+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:08.782597+00:00", "trade", 12.705, 125.0]
["2026-09-24T16:19:08.784537+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:09.129501+00:00", "trade", 12.705, 2000.0]
["2026-09-24T16:19:09.724411+00:00", "trade", 12.6634, 100.0]
["2026-09-24T16:19:11.080508+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:11.080535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:11.264656+00:00", "trade", 12.6288, 100.0]
["2026-09-24T16:19:11.340201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:11.598799+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:11.598933+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:11.599004+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:11.692546+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:11.832497+00:00", "trade", 12.6626, 19.0]
["2026-09-24T16:19:11.863367+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:19:11.998063+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:12.159546+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:12.235363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:12.254849+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:12.290350+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:12.364922+00:00", "trade", 12.7053, 1.0]
["2026-09-24T16:19:12.503683+00:00", "trade", 12.71, 162.0]
["2026-09-24T16:19:12.503686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:12.504121+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:12.865068+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:19:12.929361+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:12.933038+00:00", "trade", 12.7066, 1.0]
["2026-09-24T16:19:12.948243+00:00", "trade", 12.7066, 1.0]
["2026-09-24T16:19:12.956961+00:00", "trade", 12.7098, 1.0]
["2026-09-24T16:19:12.990571+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:19:13.068617+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:19:13.133231+00:00", "trade", 12.7035, 5.0]
["2026-09-24T16:19:13.806390+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:19:14.208738+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.356537+00:00", "trade", 12.7086, 8.0]
["2026-09-24T16:19:14.360512+00:00", "trade", 12.7086, 155.0]
["2026-09-24T16:19:14.623860+00:00", "trade", 12.6288, 100.0]
["2026-09-24T16:19:14.696178+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.745626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.745664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.745724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.761761+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.845338+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.850408+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.850426+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.850433+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.850457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.850781+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.850871+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.850933+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.850958+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.850965+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.851539+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.972708+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:14.973173+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.109583+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.109610+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.109674+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:19:15.110136+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.397161+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.397686+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.464028+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.464055+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.471305+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.471366+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.471429+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.473561+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.475298+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.475389+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.479023+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.479050+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.479554+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.479640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.480354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.513354+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.513902+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.513930+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.514016+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.514659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.518777+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530434+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530463+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:19:15.530465+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:19:15.530536+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530552+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530560+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530568+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530575+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530588+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530773+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530780+00:00", "trade", 12.7, 28.0]
["2026-09-24T16:19:15.530780+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530804+00:00", "trade", 12.7, 11.0]
["2026-09-24T16:19:15.530849+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.530976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.531024+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:19:15.531040+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.531081+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:19:15.531414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:19:15.533024+00:00", "trade", 12.7, 236.0]
["2026-09-24T16:19:15.533076+00:00", "trade", 12.7, 114.0]
["2026-09-24T16:19:15.533088+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:19:15.533098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533110+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533117+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533123+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533137+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533144+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533146+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533168+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533175+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533181+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533194+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533354+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:19:15.533367+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533427+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533477+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.533499+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:19:15.533593+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:19:15.533641+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.534530+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.535165+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.536316+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.537037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.537941+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.539437+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.539444+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.539789+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.540724+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.572822+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.583820+00:00", "trade", 12.695, 4.0]
["2026-09-24T16:19:15.583829+00:00", "trade", 12.695, 8.0]
["2026-09-24T16:19:15.583833+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:19:15.630495+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.647316+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.647358+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.647386+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.647857+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.647917+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.647950+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.682001+00:00", "trade", 12.69, 19.0]
["2026-09-24T16:19:15.689045+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.689074+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.689453+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.689582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.700662+00:00", "trade", 12.69, 81.0]
["2026-09-24T16:19:15.713616+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:19:15.936322+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.936333+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.936352+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:15.953131+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.067172+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.067829+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.067881+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.069376+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.069392+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.069737+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.069760+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.072842+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.101106+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.101566+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.101683+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.116558+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.116720+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.117859+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.117874+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.118298+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.120133+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.150248+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.150326+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.150353+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.150856+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.172928+00:00", "trade", 12.6901, 8500.0]
["2026-09-24T16:19:16.172976+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.173542+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.173565+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.173635+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.174003+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.174275+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.193379+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.193837+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.193859+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.206212+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.206243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.206260+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.215200+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.261774+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.262255+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.264102+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.264126+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.264639+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.264864+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.265048+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.265694+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.265705+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.265728+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.265911+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.266269+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.266315+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.287322+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.287333+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.287360+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.287740+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.287765+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.287771+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.287806+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.288230+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.288278+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.288338+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.288389+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.288416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.288700+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.288719+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.288727+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.288899+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.289191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.302174+00:00", "trade", 12.7046, 71.0]
["2026-09-24T16:19:16.312848+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.312861+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.321801+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.321828+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.322353+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.390054+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.390122+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.553603+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.739884+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.740359+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.740383+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.740425+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.740452+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.740885+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.740903+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.740970+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.765916+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.766119+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.767448+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.844870+00:00", "trade", 12.6296, 100.0]
["2026-09-24T16:19:16.891107+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.966971+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.967196+00:00", "trade", 12.69, 350.0]
["2026-09-24T16:19:16.967269+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.967287+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.967814+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.967836+00:00", "trade", 12.69, 202.0]
["2026-09-24T16:19:16.967888+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:16.972303+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.418509+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.418998+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.419190+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.438252+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.573368+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.573778+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.574124+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.574297+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.585349+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.585616+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.586278+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.595151+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.595177+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.595204+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.595723+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.603648+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.861446+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.862017+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.862020+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.862421+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.862428+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.862886+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.918758+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.919200+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.919395+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.924287+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.971897+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.971904+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.982220+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.982960+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.982982+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.998288+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.998315+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.998759+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.998777+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.998805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.998812+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:17.998819+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.021687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.022355+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.032020+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.118818+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.118862+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.119370+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.409101+00:00", "trade", 12.695, 123.0]
["2026-09-24T16:19:18.409192+00:00", "trade", 12.695, 762.0]
["2026-09-24T16:19:18.409276+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:19:18.409903+00:00", "trade", 12.6975, 762.0]
["2026-09-24T16:19:18.409989+00:00", "trade", 12.6975, 1300.0]
["2026-09-24T16:19:18.410066+00:00", "trade", 12.7, 400.0]
["2026-09-24T16:19:18.410145+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:19:18.410220+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:19:18.410297+00:00", "trade", 12.7, 1500.0]
["2026-09-24T16:19:18.410374+00:00", "trade", 12.7, 762.0]
["2026-09-24T16:19:18.410452+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:19:18.411486+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.411574+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.411701+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.412158+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:19:18.412185+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.414909+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:19:18.414909+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.415535+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.417805+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:19:18.420386+00:00", "trade", 12.7, 6391.0]
["2026-09-24T16:19:18.420936+00:00", "trade", 12.7, 7200.0]
["2026-09-24T16:19:18.421215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.421242+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.421265+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.421320+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:19:18.421389+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:19:18.421788+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.583688+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.583770+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:18.636769+00:00", "trade", 12.693, 1.0]
["2026-09-24T16:19:19.335446+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.335477+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.336304+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.340129+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.340794+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.340800+00:00", "trade", 12.69, 74.0]
["2026-09-24T16:19:19.341243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.341264+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.341282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.341301+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.345249+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.368973+00:00", "trade", 12.695, 175.0]
["2026-09-24T16:19:19.369002+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.369028+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.369595+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:19.369638+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:20.957020+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:20.957425+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:21.119755+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:21.119801+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:21.119823+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:21.120340+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:21.295724+00:00", "trade", 12.7001, 10.0]
["2026-09-24T16:19:21.704466+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:19:22.166693+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.218032+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.230363+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.230438+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.231471+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.255253+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.258429+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.260674+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.267146+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.274363+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.514869+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.515342+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.546750+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.590294+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.591079+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.591146+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.873958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.930658+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:22.931360+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:23.044184+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:23.044839+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:23.121821+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:19:23.456911+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:23.458538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:23.984256+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:24.060411+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:19:24.060455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:24.061169+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:24.061199+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:25.022239+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:19:25.104146+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:19:25.674877+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:19:25.674877+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:19:25.674879+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:19:25.674896+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674904+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674912+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674920+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674926+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674934+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674948+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674955+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674963+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674970+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674977+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674985+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.674999+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.675004+00:00", "trade", 12.69, 80.0]
["2026-09-24T16:19:25.675005+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.675013+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.675246+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:19:25.675454+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.676368+00:00", "trade", 12.69, 15.0]
["2026-09-24T16:19:25.678040+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.678065+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.678702+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.679154+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.679473+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.679947+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.681940+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.686757+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.686764+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.693096+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.712893+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:25.905784+00:00", "trade", 12.6865, 10.0]
["2026-09-24T16:19:26.045015+00:00", "trade", 12.685, 37.0]
["2026-09-24T16:19:26.054292+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:26.223808+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:26.534953+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:26.616491+00:00", "trade", 12.6654, 1.0]
["2026-09-24T16:19:28.496397+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:28.554362+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:28.554412+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:28.554425+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:30.000415+00:00", "trade", 12.685, 6.0]
["2026-09-24T16:19:32.021169+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.086928+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.121802+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.122455+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.122628+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.122914+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.123180+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.132859+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.132884+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.132899+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.133410+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.133523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.303411+00:00", "trade", 12.685, 50.0]
["2026-09-24T16:19:32.304765+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.305275+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.305923+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.306469+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.309172+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.329327+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:19:32.623980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.624511+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.625023+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.625160+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:32.943705+00:00", "trade", 12.6994, 7.0]
["2026-09-24T16:19:32.954392+00:00", "trade", 12.6994, 6.0]
["2026-09-24T16:19:32.957917+00:00", "trade", 12.6994, 4.0]
["2026-09-24T16:19:32.984409+00:00", "trade", 12.6318, 31.0]
["2026-09-24T16:19:33.022012+00:00", "trade", 12.68, 74.0]
["2026-09-24T16:19:33.022013+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:19:33.022098+00:00", "trade", 12.68, 36.0]
["2026-09-24T16:19:33.022101+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:33.022105+00:00", "trade", 12.68, 1000.0]
["2026-09-24T16:19:33.022109+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:19:33.022109+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022116+00:00", "trade", 12.68, 6.0]
["2026-09-24T16:19:33.022116+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022124+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022131+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022137+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022144+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022159+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022166+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022173+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022180+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022188+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022209+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022244+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022258+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022266+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022428+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:19:33.022498+00:00", "trade", 12.68, 600.0]
["2026-09-24T16:19:33.022499+00:00", "trade", 12.68, 86.0]
["2026-09-24T16:19:33.022505+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:19:33.022510+00:00", "trade", 12.68, 14.0]
["2026-09-24T16:19:33.022512+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022613+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022698+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.022843+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:19:33.023024+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:19:33.023072+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.023410+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.023418+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.023425+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.023582+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.024571+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.024848+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.024867+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.027036+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.027415+00:00", "trade", 12.68, 21.0]
["2026-09-24T16:19:33.029059+00:00", "trade", 12.68, 900.0]
["2026-09-24T16:19:33.029081+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.029214+00:00", "trade", 12.68, 3069.0]
["2026-09-24T16:19:33.029749+00:00", "trade", 12.68, 2600.0]
["2026-09-24T16:19:33.029831+00:00", "trade", 12.68, 1002.0]
["2026-09-24T16:19:33.030117+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.030607+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.031579+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.032229+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:19:33.043019+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.055044+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.058966+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:33.165964+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:19:34.032965+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:34.399318+00:00", "trade", 12.6786, 60.0]
["2026-09-24T16:19:34.774752+00:00", "trade", 12.6701, 800.0]
["2026-09-24T16:19:35.181164+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:36.558538+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:37.604811+00:00", "trade", 12.678, 500.0]
["2026-09-24T16:19:38.137112+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:38.137138+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:19:38.137159+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:38.137189+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:19:38.137298+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:19:38.174400+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:19:38.175478+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.028678+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:19:39.028722+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:19:39.029255+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:19:39.166703+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.325942+00:00", "trade", 12.67, 21.0]
["2026-09-24T16:19:39.326005+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:19:39.326335+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.326349+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.326517+00:00", "trade", 12.67, 21.0]
["2026-09-24T16:19:39.326555+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.326757+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.327198+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.327237+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.327248+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.327283+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.327691+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.328054+00:00", "trade", 12.67, 17.0]
["2026-09-24T16:19:39.328145+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:19:39.328482+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.328754+00:00", "trade", 12.67, 21.0]
["2026-09-24T16:19:39.329123+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.329149+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.329323+00:00", "trade", 12.67, 21.0]
["2026-09-24T16:19:39.329663+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:19:39.335228+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.335258+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.338570+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.339024+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.496762+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.496790+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.496853+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:19:39.497247+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:39.497267+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.000078+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.000536+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.000589+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.000628+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.083804+00:00", "trade", 12.6945, 1.0]
["2026-09-24T16:19:40.217114+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.217746+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.289543+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.514744+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:19:40.537589+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:19:40.537593+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:19:40.559163+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.559175+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.559638+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.673296+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.673751+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.678010+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.678329+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.683231+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.683698+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.696566+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.697723+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.747936+00:00", "trade", 12.675, 105.0]
["2026-09-24T16:19:40.747970+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.747996+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.748498+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.748627+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.873414+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.873545+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.883513+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.883964+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.883976+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.884245+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.931241+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.931267+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:40.931703+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:41.030221+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:41.061577+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:41.061579+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:41.065240+00:00", "trade", 12.6942, 1.0]
["2026-09-24T16:19:41.274007+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:19:41.275715+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:41.286110+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:41.767189+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:41.786211+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:41.816040+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:41.816156+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:41.826586+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:42.625277+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:42.953768+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:42.954228+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:43.127442+00:00", "trade", 12.6942, 1.0]
["2026-09-24T16:19:43.723280+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:43.723310+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:43.723725+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:43.723806+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:43.726182+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:43.726635+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:43.790354+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:43.790381+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:43.790821+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:43.790891+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.012262+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.012361+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.017773+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.049036+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.084652+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.084680+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.085188+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.203372+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:19:44.204118+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.204194+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.498526+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.498976+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.498984+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.499650+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.519278+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.519655+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.519941+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.520401+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.559855+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.560303+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.563431+00:00", "trade", 12.675, 105.0]
["2026-09-24T16:19:44.563462+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.564107+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:44.904606+00:00", "trade", 12.6326, 40.0]
["2026-09-24T16:19:45.114505+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:45.469524+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:19:45.469525+00:00", "trade", 12.67, 5.0]
["2026-09-24T16:19:45.469585+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:45.469599+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:19:45.469606+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469621+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:19:45.469635+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469651+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469658+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469664+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469671+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469688+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469695+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469702+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469735+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469742+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:19:45.469820+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.469914+00:00", "trade", 12.67, 39.0]
["2026-09-24T16:19:45.470484+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.471920+00:00", "trade", 12.66, 11.0]
["2026-09-24T16:19:45.472102+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.473400+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.473673+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.473896+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.475494+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.476401+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.476468+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.476696+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.479395+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.483148+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.502455+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.502479+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.502945+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.503395+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.648251+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:45.677557+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:19:45.772446+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:46.056638+00:00", "trade", 12.665, 2.0]
["2026-09-24T16:19:46.164450+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:46.323617+00:00", "trade", 12.6326, 100.0]
["2026-09-24T16:19:47.018979+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.027666+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.066115+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.066456+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.068062+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.068817+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.070132+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.072174+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.079058+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.083442+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.118759+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.182530+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.183739+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.183808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.306125+00:00", "trade", 12.7036, 10.0]
["2026-09-24T16:19:47.308291+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.334364+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.335052+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.500436+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.501376+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.501723+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.542351+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.599010+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.599037+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.599634+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.599697+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.805145+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:47.886035+00:00", "trade", 12.6825, 1.0]
["2026-09-24T16:19:48.032161+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:48.032191+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:48.034258+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:48.365291+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:48.367981+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:48.371779+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:48.466811+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:48.563706+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:49.196791+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:49.367475+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:49.367501+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:49.371528+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:49.374067+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:49.763991+00:00", "trade", 12.6326, 10.0]
["2026-09-24T16:19:50.013377+00:00", "trade", 12.665, 26.0]
["2026-09-24T16:19:50.021342+00:00", "trade", 12.665, 4.0]
["2026-09-24T16:19:50.362414+00:00", "trade", 12.665, 1000.0]
["2026-09-24T16:19:50.789638+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:19:50.808073+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:19:50.964480+00:00", "trade", 12.6327, 16.0]
["2026-09-24T16:19:51.498930+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:19:51.502012+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:51.563763+00:00", "trade", 12.6825, 1.0]
["2026-09-24T16:19:52.474040+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.474674+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.475129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.483663+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.516780+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.517425+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.517449+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.518981+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.529627+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.529655+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.529796+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.529822+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.529848+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.530145+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.530350+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.530486+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.530974+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.540505+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.550386+00:00", "trade", 12.66, 7.0]
["2026-09-24T16:19:52.550428+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.551095+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.551113+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.551300+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:19:52.561627+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.561637+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.561881+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.562600+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.772648+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:52.773613+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:53.879369+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:53.912127+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:19:53.912129+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:19:53.912214+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:19:53.912217+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:19:53.912224+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:19:53.912230+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:19:53.912238+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:19:53.912244+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:19:53.912251+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:19:53.912257+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:19:53.912270+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:19:53.912277+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:19:53.912412+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:53.912592+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:53.912644+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:53.912771+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:53.914232+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:53.915508+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:53.917184+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:53.919191+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:53.921791+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:53.924172+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:53.954034+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:54.013183+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:54.013627+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:54.113402+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:54.269659+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:54.347087+00:00", "trade", 12.66, 11.0]
["2026-09-24T16:19:54.966717+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:55.364961+00:00", "trade", 12.6327, 14.0]
["2026-09-24T16:19:55.557763+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:55.563511+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:55.563982+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:55.965694+00:00", "trade", 12.6773, 61.0]
["2026-09-24T16:19:56.111443+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:56.565241+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:57.046962+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:19:57.048083+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:57.217150+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:57.226787+00:00", "trade", 12.6922, 30.0]
["2026-09-24T16:19:57.306090+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:57.310012+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:57.963149+00:00", "trade", 12.6577, 200.0]
["2026-09-24T16:19:59.411597+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:59.412141+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:59.412222+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:59.414645+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:59.417722+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:59.417775+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:59.418834+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:19:59.903465+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.006366+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.337857+00:00", "trade", 12.6599, 750.0]
["2026-09-24T16:20:00.352249+00:00", "trade", 12.6599, 1.0]
["2026-09-24T16:20:00.729911+00:00", "trade", 12.6905, 10.0]
["2026-09-24T16:20:00.907457+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907486+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907525+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907532+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907546+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907553+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907557+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:20:00.907561+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907568+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907582+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907589+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907595+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907603+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.907627+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:00.907659+00:00", "trade", 12.66, 16.0]
["2026-09-24T16:20:00.908045+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.933674+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:00.984001+00:00", "trade", 12.6328, 11.0]
["2026-09-24T16:20:01.876639+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:20:01.876830+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:20:01.877036+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:20:02.159387+00:00", "trade", 12.6759, 35.0]
["2026-09-24T16:20:02.349193+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:20:02.939629+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:02.994693+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:20:03.826481+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:20:03.826502+00:00", "trade", 12.66, 750.0]
["2026-09-24T16:20:03.826502+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:03.826503+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:03.826505+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:20:03.826506+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:03.826509+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:03.826522+00:00", "quote", 12.65, 12.67]
["2026-09-24T16:20:03.826537+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826544+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826551+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826558+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826565+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826571+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826577+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826584+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826591+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826597+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826604+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826610+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826624+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826630+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826636+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826644+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826651+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826653+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:20:03.826654+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:20:03.826657+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826713+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.826745+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.827079+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.827728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.828596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.828663+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.828691+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.829031+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.829493+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.829532+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.829940+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.830647+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.831567+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.833536+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.841387+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.842183+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.929298+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.929746+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.929771+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.976625+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:03.981281+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:04.190919+00:00", "trade", 12.6899, 300.0]
["2026-09-24T16:20:04.198338+00:00", "trade", 12.6899, 200.0]
["2026-09-24T16:20:04.200499+00:00", "trade", 12.665, 117.0]
["2026-09-24T16:20:04.201866+00:00", "trade", 12.6899, 200.0]
["2026-09-24T16:20:04.204977+00:00", "trade", 12.6899, 100.0]
["2026-09-24T16:20:04.208462+00:00", "trade", 12.6899, 100.0]
["2026-09-24T16:20:04.211593+00:00", "trade", 12.6899, 100.0]
["2026-09-24T16:20:04.214422+00:00", "trade", 12.6899, 100.0]
["2026-09-24T16:20:04.217978+00:00", "trade", 12.6899, 100.0]
["2026-09-24T16:20:04.220658+00:00", "trade", 12.6899, 100.0]
["2026-09-24T16:20:04.224067+00:00", "trade", 12.6899, 100.0]
["2026-09-24T16:20:04.227103+00:00", "trade", 12.6899, 100.0]
["2026-09-24T16:20:04.319214+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:04.321086+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:04.334458+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:04.334483+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:04.355267+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:04.368349+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:04.587483+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:04.652143+00:00", "trade", 12.6889, 1.0]
["2026-09-24T16:20:05.243449+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:05.458505+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:06.028720+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:06.523707+00:00", "trade", 12.6982, 3.0]
["2026-09-24T16:20:06.805382+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:06.898488+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:07.002981+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:07.067107+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:07.935308+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.020269+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.232427+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.233040+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.337876+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367639+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367653+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367660+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367667+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:20:08.367683+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367700+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367708+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367715+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367723+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367737+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367740+00:00", "trade", 12.67, 120.0]
["2026-09-24T16:20:08.367742+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:20:08.367744+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367751+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367758+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367776+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367783+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367790+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367797+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367818+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:20:08.367827+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367836+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.367857+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:20:08.367861+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:20:08.367861+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:20:08.367897+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:20:08.368089+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.369118+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.369178+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.371813+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.374251+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.374845+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.376590+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.378302+00:00", "trade", 12.67, 8.0]
["2026-09-24T16:20:08.388103+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.530350+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:20:08.930086+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.956620+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:08.957276+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:09.179057+00:00", "trade", 12.665, 150.0]
["2026-09-24T16:20:09.263488+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:09.264065+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:09.264435+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:09.907284+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:20:09.937988+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:20:10.251936+00:00", "trade", 12.67, 800.0]
["2026-09-24T16:20:10.251980+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:10.252319+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:10.252363+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:10.252418+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:10.252605+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:10.253660+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:10.254383+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:10.255273+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:10.255799+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:10.256245+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:10.729005+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:11.028154+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:11.726946+00:00", "trade", 12.6942, 9.0]
["2026-09-24T16:20:11.926445+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:11.947751+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.007351+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.038418+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.050645+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.051466+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.076922+00:00", "trade", 12.665, 8.0]
["2026-09-24T16:20:12.077369+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.084427+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:20:12.111703+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.116982+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:20:12.117575+00:00", "trade", 12.665, 236.0]
["2026-09-24T16:20:12.117642+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.120717+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.120852+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.138160+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:20:12.143943+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:20:12.150253+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:20:12.155811+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:20:12.168806+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:20:12.276287+00:00", "trade", 12.665, 30.0]
["2026-09-24T16:20:12.568715+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.568724+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:12.645162+00:00", "trade", 12.6865, 100.0]
["2026-09-24T16:20:13.158033+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:20:13.158431+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:13.158555+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:13.162955+00:00", "trade", 12.665, 350.0]
["2026-09-24T16:20:13.166021+00:00", "trade", 12.665, 4.0]
["2026-09-24T16:20:13.198210+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:20:13.203310+00:00", "trade", 12.665, 250.0]
["2026-09-24T16:20:13.510663+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.016669+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.318208+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.320417+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.320856+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.326993+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.327635+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.330893+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.331345+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.337210+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.389451+00:00", "trade", 12.66, 11.0]
["2026-09-24T16:20:14.390242+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.390272+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.390453+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.390582+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:14.391777+00:00", "quote", 12.65, 12.67]
["2026-09-24T16:20:14.391778+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:14.391797+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391805+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391811+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391825+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391831+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391838+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391844+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391852+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391858+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391866+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391873+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391886+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391892+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391899+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391905+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.391911+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.392355+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.392376+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:20:14.393164+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.394874+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.395614+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.396058+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.396799+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.398836+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.423847+00:00", "trade", 12.66, 236.0]
["2026-09-24T16:20:14.423917+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.424873+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.425021+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.434190+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.572209+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:20:14.572212+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:20:14.580906+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.581371+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.614686+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.773463+00:00", "trade", 12.655, 116.0]
["2026-09-24T16:20:14.892641+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:14.907288+00:00", "trade", 12.66, 500.0]
["2026-09-24T16:20:14.923807+00:00", "trade", 12.6893, 100.0]
["2026-09-24T16:20:15.282491+00:00", "trade", 12.655, 98.0]
["2026-09-24T16:20:15.721078+00:00", "trade", 12.6849, 70.0]
["2026-09-24T16:20:16.572690+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:16.647237+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:16.647404+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:16.647447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:16.649847+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:16.649856+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.056823+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.059659+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.074665+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.075055+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.078542+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.078824+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.079284+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.082117+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.082177+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.082601+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.083171+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.085909+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.086466+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.089283+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.089290+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.089668+00:00", "quote", 12.65, 12.67]
["2026-09-24T16:20:17.089783+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:17.090038+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:17.090157+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:17.090316+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.090318+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.090326+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.090691+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:17.090699+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:17.090753+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:17.090761+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:17.091104+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:17.091110+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:17.091112+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:17.091199+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:17.091206+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.091213+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.091248+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.091254+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.091263+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.091277+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.091301+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.091309+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.092175+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.092843+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.094896+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.097670+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.098054+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.102164+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.102719+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.104315+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.104793+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.110950+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.139671+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.140251+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:20:17.140935+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.141444+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.141448+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.144732+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.144742+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.245090+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.245599+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.245605+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.248882+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.248893+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.462228+00:00", "trade", 12.6501, 19000.0]
["2026-09-24T16:20:17.462562+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.463409+00:00", "trade", 12.6501, 7100.0]
["2026-09-24T16:20:17.463974+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.464428+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.548648+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.568078+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:17.746946+00:00", "trade", 12.655, 1169.0]
["2026-09-24T16:20:17.747019+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:18.254463+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:18.361277+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:20:18.479033+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:18.563685+00:00", "trade", 12.6337, 100.0]
["2026-09-24T16:20:19.207333+00:00", "trade", 12.655, 763.0]
["2026-09-24T16:20:19.227999+00:00", "trade", 12.655, 763.0]
["2026-09-24T16:20:19.251743+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:19.251758+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:20:19.258024+00:00", "trade", 12.655, 172.0]
["2026-09-24T16:20:19.264449+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:20:19.444460+00:00", "trade", 12.6961, 42.0]
["2026-09-24T16:20:19.529880+00:00", "trade", 12.655, 763.0]
["2026-09-24T16:20:19.532319+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:20:19.532660+00:00", "trade", 12.655, 172.0]
["2026-09-24T16:20:19.534351+00:00", "trade", 12.655, 763.0]
["2026-09-24T16:20:19.537092+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:20:19.537121+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:19.542835+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:19.542842+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:19.561088+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:20:19.564368+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:20.020208+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:20.020262+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:20.020268+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:20.020299+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:20.020299+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:20.020315+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:20.020327+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:20.020472+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:20.020747+00:00", "quote", 12.65, 12.67]
["2026-09-24T16:20:20.020799+00:00", "quote", 12.65, 12.67]
["2026-09-24T16:20:20.020814+00:00", "trade", 12.66, 235.0]
["2026-09-24T16:20:20.020839+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:20.020861+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:20.020900+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:20.020927+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:20.021260+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:20.021272+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:20.021284+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:20.021565+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:20:20.021567+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:20:20.021572+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:20.021614+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:20.022045+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:20.022053+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:20.022071+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:20.022130+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:20.022144+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.022216+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.022240+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.022246+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.022253+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.023156+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.023709+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.023889+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.024090+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:20:20.025250+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.028228+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.028259+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.038500+00:00", "trade", 12.665, 118.0]
["2026-09-24T16:20:20.041194+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.041223+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.059608+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.059615+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.570741+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:20.576153+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.026686+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.089808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.090477+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.090511+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.090596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.090975+00:00", "quote", 12.65, 12.67]
["2026-09-24T16:20:21.091044+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:20:21.091049+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.091108+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.091115+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.091121+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.091128+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.091141+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.091148+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.091154+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.091161+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.091637+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.094282+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.094751+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.096154+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.098103+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099036+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099063+00:00", "trade", 12.66, 600.0]
["2026-09-24T16:20:21.099063+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099065+00:00", "trade", 12.66, 83.0]
["2026-09-24T16:20:21.099066+00:00", "trade", 12.66, 83.0]
["2026-09-24T16:20:21.099068+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:20:21.099070+00:00", "trade", 12.66, 900.0]
["2026-09-24T16:20:21.099072+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:21.099107+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099113+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099120+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099133+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099140+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099146+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099642+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:21.099643+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099667+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099691+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099698+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099705+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099712+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099719+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099729+00:00", "trade", 12.66, 98.0]
["2026-09-24T16:20:21.099736+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099739+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099746+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099784+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099827+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099859+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:21.099867+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:21.099870+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.099873+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.099881+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.099881+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.099888+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.099895+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.099901+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.099910+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.099917+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.099921+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:20:21.099938+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.099942+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:20:21.100013+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.100222+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:20:21.100344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.101431+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.101965+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.102387+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.102793+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.104077+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.104087+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.104764+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.106123+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.107285+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.112845+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.118031+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.120836+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.130702+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.200187+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.204593+00:00", "trade", 12.665, 762.0]
["2026-09-24T16:20:21.208322+00:00", "trade", 12.665, 762.0]
["2026-09-24T16:20:21.208387+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:20:21.208485+00:00", "trade", 12.665, 175.0]
["2026-09-24T16:20:21.208998+00:00", "trade", 12.665, 201.0]
["2026-09-24T16:20:21.209786+00:00", "trade", 12.665, 1300.0]
["2026-09-24T16:20:21.301061+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:20:21.307064+00:00", "trade", 12.6608, 10.0]
["2026-09-24T16:20:21.310287+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:21.404547+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.163412+00:00", "trade", 12.634, 71.0]
["2026-09-24T16:20:22.166825+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.219641+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.403784+00:00", "trade", 12.66, 21.0]
["2026-09-24T16:20:22.403825+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.404356+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:20:22.404469+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.404584+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.404603+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.406630+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.407520+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.461869+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.464874+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.466184+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.484193+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:22.519137+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.064466+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.064474+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.064864+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.107757+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.306474+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.427212+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.466966+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.501750+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.634487+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.766569+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:23.866820+00:00", "trade", 12.6864, 63.0]
["2026-09-24T16:20:24.095660+00:00", "trade", 12.66, 400.0]
["2026-09-24T16:20:24.095690+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:24.144943+00:00", "trade", 12.66, 271.0]
["2026-09-24T16:20:24.146950+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:24.581549+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:24.600515+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:25.070482+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:25.267206+00:00", "trade", 12.6864, 1.0]
["2026-09-24T16:20:25.283355+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:25.285043+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:25.287570+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:25.348015+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:25.355201+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:25.682993+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:25.684360+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:26.050222+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:26.050539+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:26.050711+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:26.050976+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:26.051161+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:26.154589+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:20:26.154788+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:20:27.712561+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:27.909307+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:29.858062+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:29.894165+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.051622+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.052733+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.053044+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.226852+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.227619+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.227664+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.293035+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.372689+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.372736+00:00", "trade", 12.66, 93.0]
["2026-09-24T16:20:30.374753+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.410722+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.541905+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.558922+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.582817+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.748794+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.933838+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.934499+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.934598+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:20:30.935277+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:30.972018+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:31.056152+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:20:31.536946+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:31.638238+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:31.671907+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:31.672358+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:31.744668+00:00", "trade", 12.66, 86.0]
["2026-09-24T16:20:33.042042+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:33.050515+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:34.125322+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:34.126532+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:34.127554+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:34.127953+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:34.375520+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:34.935148+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:34.962457+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:35.241494+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:35.304529+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:35.427765+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:35.729512+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:35.766546+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:35.766989+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:35.782235+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:35.794529+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:35.997757+00:00", "trade", 12.665, 5.0]
["2026-09-24T16:20:35.997765+00:00", "trade", 12.67, 5.0]
["2026-09-24T16:20:35.998892+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:36.026182+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:36.038449+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:36.051849+00:00", "trade", 12.66, 1200.0]
["2026-09-24T16:20:36.051849+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:36.051932+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:36.051938+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:36.051947+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:36.051955+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:20:36.051969+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.051976+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.051983+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.051989+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.051995+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.052002+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.052015+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.052035+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.052041+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.052047+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.052123+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:36.052124+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.052127+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:36.052205+00:00", "trade", 12.66, 6.0]
["2026-09-24T16:20:36.052273+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.052366+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:20:36.052427+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:20:36.052427+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:20:36.052428+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.052680+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.053308+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.053333+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.054827+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.054855+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.056870+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.058915+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.059147+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.065997+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.070362+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.080056+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.083736+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.083765+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.093629+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.100793+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.106246+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.111682+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.114445+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.114928+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.115738+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.534364+00:00", "trade", 12.677, 4.0]
["2026-09-24T16:20:36.576447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.576470+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.576966+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:36.619658+00:00", "trade", 12.655, 40.0]
["2026-09-24T16:20:36.750158+00:00", "trade", 12.6344, 36.0]
["2026-09-24T16:20:37.053238+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:37.145078+00:00", "trade", 12.6555, 56.0]
["2026-09-24T16:20:37.422291+00:00", "trade", 12.6571, 150.0]
["2026-09-24T16:20:37.538685+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:37.542794+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:37.543260+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:37.543717+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:37.722903+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:37.726344+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:38.059957+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:39.199527+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:39.211914+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:39.212415+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:39.295654+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:39.315982+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:39.491889+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:39.500098+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.055054+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.055592+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.120535+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.127945+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.174214+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.255088+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.261157+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.414114+00:00", "trade", 12.651, 200.0]
["2026-09-24T16:20:40.414903+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.429566+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.429917+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:20:40.430537+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:40.431012+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:20:40.635825+00:00", "trade", 12.65, 8.0]
["2026-09-24T16:20:41.227116+00:00", "trade", 12.65, 10.0]
["2026-09-24T16:20:41.227117+00:00", "trade", 12.65, 90.0]
["2026-09-24T16:20:41.227118+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:20:41.227126+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:20:41.227133+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:20:41.227136+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:20:41.227139+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:20:41.227141+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:20:41.227146+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:20:41.227153+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:20:41.227159+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:20:41.227166+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:20:41.227173+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:20:41.227199+00:00", "trade", 12.65, 410.0]
["2026-09-24T16:20:41.227200+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.227254+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.227603+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.227632+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.228058+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.228090+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.228559+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:20:41.228722+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:20:41.230142+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.233399+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.259231+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.366575+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.484803+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:41.756949+00:00", "trade", 12.65, 20.0]
["2026-09-24T16:20:42.124780+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:42.233989+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:42.590213+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:42.693538+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:42.819226+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:42.961025+00:00", "trade", 12.6896, 1.0]
["2026-09-24T16:20:43.088315+00:00", "trade", 12.645, 350.0]
["2026-09-24T16:20:43.088593+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:43.088678+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:43.857744+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:43.867677+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:44.018543+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:44.019070+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:44.023985+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:44.456405+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:44.458605+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:44.582454+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:44.987431+00:00", "trade", 12.645, 5.0]
["2026-09-24T16:20:45.034186+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:45.034570+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:45.034938+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:45.133049+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:45.417020+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:46.318460+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:20:46.468337+00:00", "trade", 12.6434, 5.0]
["2026-09-24T16:20:46.899470+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:47.182238+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:47.289326+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:47.793224+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:47.824352+00:00", "trade", 12.6345, 20.0]
["2026-09-24T16:20:48.580278+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:49.475373+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:49.570398+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:49.667106+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.287007+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.288412+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.290956+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.290962+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.357580+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.397475+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.397500+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.398180+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421625+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:20:50.421633+00:00", "trade", 12.64, 36.0]
["2026-09-24T16:20:50.421633+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:20:50.421652+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421659+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421666+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421672+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421679+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421685+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421692+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421707+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421826+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421835+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421842+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421863+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421869+00:00", "trade", 12.64, 103.0]
["2026-09-24T16:20:50.421870+00:00", "trade", 12.64, 269.0]
["2026-09-24T16:20:50.421872+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421894+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.421932+00:00", "trade", 12.64, 375.0]
["2026-09-24T16:20:50.421967+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:20:50.421985+00:00", "trade", 12.64, 831.0]
["2026-09-24T16:20:50.421993+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422001+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422008+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422024+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422032+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422039+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422046+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422050+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422053+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422061+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422068+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422082+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422090+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422147+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422155+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422198+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:50.422203+00:00", "quote", 12.63, 12.65]
["2026-09-24T16:20:50.422205+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422212+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422220+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422227+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422233+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422240+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422246+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422253+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422260+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422286+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422373+00:00", "trade", 12.64, 1.0]
["2026-09-24T16:20:50.422538+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.422713+00:00", "trade", 12.64, 6.0]
["2026-09-24T16:20:50.423186+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.423510+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.425098+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.427010+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.429027+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.430646+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.448963+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.449684+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.450002+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.450003+00:00", "trade", 12.635, 10.0]
["2026-09-24T16:20:50.450477+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.458252+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.513679+00:00", "trade", 12.635, 20.0]
["2026-09-24T16:20:50.522030+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:50.564312+00:00", "trade", 12.6939, 13.0]
["2026-09-24T16:20:51.066807+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.066951+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.067149+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.067264+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.067501+00:00", "quote", 12.63, 12.65]
["2026-09-24T16:20:51.067808+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.068050+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.068141+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.130504+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.130723+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.131086+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.253677+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.253693+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.253778+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.254026+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.254039+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.254982+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.255066+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.255263+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.255270+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.255276+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.255292+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.255299+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.255306+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.255363+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.255418+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.255700+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.256240+00:00", "trade", 12.64, 572.0]
["2026-09-24T16:20:51.256361+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.256812+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.265636+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.312181+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.937796+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.938097+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.938190+00:00", "quote", 12.63, 12.65]
["2026-09-24T16:20:51.938191+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.938208+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.938221+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.938513+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.938519+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.938527+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.938559+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:51.938605+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.938613+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.938648+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.938654+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.938658+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.939946+00:00", "trade", 12.64, 10.0]
["2026-09-24T16:20:51.939988+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.973578+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.973625+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.974016+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.974059+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.974083+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.974084+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.974090+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.974101+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.974112+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:51.974121+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.974176+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.974177+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:20:51.974301+00:00", "trade", 12.64, 200.0]
["2026-09-24T16:20:51.974303+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.974316+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.974334+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.975383+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:51.980585+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:52.015380+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:52.016024+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:52.581468+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:52.581491+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:53.388882+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:53.390224+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:53.397405+00:00", "trade", 12.6454, 40.0]
["2026-09-24T16:20:54.154675+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.154767+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.154794+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.155205+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.155398+00:00", "quote", 12.63, 12.65]
["2026-09-24T16:20:54.155451+00:00", "quote", 12.63, 12.65]
["2026-09-24T16:20:54.155502+00:00", "quote", 12.63, 12.65]
["2026-09-24T16:20:54.155545+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:54.155546+00:00", "trade", 12.64, 75.0]
["2026-09-24T16:20:54.155564+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:54.155572+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:54.155578+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:54.155592+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:54.155601+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:54.155614+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:54.155621+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:54.155627+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:54.155634+00:00", "quote", 12.63, 12.64]
["2026-09-24T16:20:54.155636+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:54.155646+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:54.155684+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:54.155702+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:54.155718+00:00", "trade", 12.64, 2.0]
["2026-09-24T16:20:54.155756+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:54.155875+00:00", "trade", 12.64, 100.0]
["2026-09-24T16:20:54.155901+00:00", "quote", 12.64, 12.64]
["2026-09-24T16:20:54.156037+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.156279+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.156444+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.156776+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.158161+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.158561+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.159606+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.161391+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.165151+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:54.392454+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:20:55.057850+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:55.058126+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:55.058702+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:55.059197+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:55.802316+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:55.946314+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:20:56.165393+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:56.165870+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:56.428981+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:56.429930+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:56.581926+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:56.584326+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:56.586342+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:57.182280+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:57.183634+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:57.183925+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:57.184382+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:57.282244+00:00", "trade", 12.6544, 50.0]
["2026-09-24T16:20:58.242060+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:58.309483+00:00", "trade", 12.645, 100.0]
["2026-09-24T16:20:58.310575+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:59.269396+00:00", "trade", 12.6683, 100.0]
["2026-09-24T16:20:59.284147+00:00", "trade", 12.6683, 100.0]
["2026-09-24T16:20:59.479097+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:59.479565+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:59.482618+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:59.514076+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:59.615505+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:59.722104+00:00", "trade", 12.6912, 1.0]
["2026-09-24T16:20:59.738827+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:59.974843+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:20:59.975284+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:00.625382+00:00", "trade", 12.6928, 200.0]
["2026-09-24T16:21:00.627246+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:00.627701+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:01.642745+00:00", "trade", 12.645, 10.0]
["2026-09-24T16:21:02.547034+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.110090+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.110567+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.110622+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.213719+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.306528+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.319575+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.395781+00:00", "trade", 12.645, 2500.0]
["2026-09-24T16:21:03.505703+00:00", "trade", 12.645, 200.0]
["2026-09-24T16:21:03.525292+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.535709+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.638423+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.643086+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.658860+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:03.665493+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:04.217514+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:04.217972+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.039498+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.039519+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.042262+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.042316+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.042719+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.042867+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.045320+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.052298+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.053039+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.053064+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.053072+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.281648+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.283742+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.387865+00:00", "trade", 12.65, 75.0]
["2026-09-24T16:21:05.387866+00:00", "trade", 12.65, 2.0]
["2026-09-24T16:21:05.387868+00:00", "trade", 12.65, 23.0]
["2026-09-24T16:21:05.387877+00:00", "trade", 12.65, 77.0]
["2026-09-24T16:21:05.387877+00:00", "trade", 12.65, 20.0]
["2026-09-24T16:21:05.387900+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.387907+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.387921+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.387928+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.387934+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.387941+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.387948+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.387954+00:00", "quote", 12.64, 12.65]
["2026-09-24T16:21:05.387961+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.387969+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.387982+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.387989+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.387995+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.388002+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.388008+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.388020+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.388027+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.388119+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.388152+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:21:05.388247+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.388325+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:21:05.388469+00:00", "trade", 12.65, 300.0]
["2026-09-24T16:21:05.388471+00:00", "trade", 12.65, 220.0]
["2026-09-24T16:21:05.388472+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:21:05.388472+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:21:05.388475+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.388476+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:21:05.388479+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:21:05.388545+00:00", "quote", 12.65, 12.65]
["2026-09-24T16:21:05.388594+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:21:05.388605+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.388704+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.388772+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.388911+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.388970+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.389400+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.389411+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.389446+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:21:05.390188+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.391107+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.396304+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:21:05.396763+00:00", "trade", 12.655, 227.0]
["2026-09-24T16:21:05.398252+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:21:05.407262+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:21:05.441328+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:21:05.523243+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.523473+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.538735+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.538756+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.539020+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:21:05.539393+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.539400+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.539424+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:05.540921+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:06.035144+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:21:06.035220+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:21:06.035228+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:21:06.035235+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:21:06.035241+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:21:06.035257+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:21:06.035265+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:21:06.035272+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:21:06.035280+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:21:06.035305+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:21:06.035591+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:21:06.035741+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:21:06.035741+00:00", "trade", 12.66, 120.0]
["2026-09-24T16:21:06.035742+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:21:06.035742+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.035862+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.035907+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.035907+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.035932+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.035990+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.036591+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.036599+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.036925+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:21:06.037042+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:21:06.037071+00:00", "trade", 12.665, 237.0]
["2026-09-24T16:21:06.037075+00:00", "trade", 12.665, 163.0]
["2026-09-24T16:21:06.037115+00:00", "trade", 12.665, 172.0]
["2026-09-24T16:21:06.037182+00:00", "trade", 12.665, 228.0]
["2026-09-24T16:21:06.037224+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:21:06.037728+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:21:06.037826+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.039772+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.039917+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.040296+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:21:06.040319+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.040862+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:21:06.042284+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.042318+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.044108+00:00", "trade", 12.665, 344.0]
["2026-09-24T16:21:06.053606+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:21:06.056814+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.060076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.060102+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.060132+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:21:06.065319+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.065326+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.065938+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.065945+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.381619+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.381891+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.451448+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.451474+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:06.452023+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:07.052190+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:07.516666+00:00", "trade", 12.6545, 25.0]
["2026-09-24T16:21:07.598385+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:07.598843+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:08.196194+00:00", "trade", 12.6543, 3.0]
["2026-09-24T16:21:08.212899+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:08.329423+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:21:08.339023+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:21:08.970495+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:21:09.785911+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:21:10.026340+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.098881+00:00", "trade", 12.67, 21.0]
["2026-09-24T16:21:10.099267+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.099268+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.099275+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.099505+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:21:10.099626+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.099845+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.100860+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.100886+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.100919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.243193+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:21:10.243206+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:21:10.243211+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:21:10.845110+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.845142+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.845693+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.846309+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.865984+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.916283+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.916772+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:10.935415+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:11.030233+00:00", "trade", 12.665, 80.0]
["2026-09-24T16:21:11.315122+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:21:11.922711+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:11.923485+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:12.582549+00:00", "trade", 12.6668, 2500.0]
["2026-09-24T16:21:12.583928+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:12.584154+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:12.584387+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:12.712136+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:13.076943+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:13.303551+00:00", "trade", 12.6349, 26.0]
["2026-09-24T16:21:13.316925+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:13.316975+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:13.317002+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:13.356387+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:21:14.026334+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:14.027254+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:14.027280+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:14.031147+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:14.031174+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:14.230101+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:14.230111+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:14.494563+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.085732+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.086614+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.086627+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.086641+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.088871+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.211482+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.215353+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.512477+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.523363+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.553520+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.613756+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.920219+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.921003+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.921572+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.922193+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.923374+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.982630+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:15.994548+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:16.169809+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:16.637578+00:00", "trade", 12.6673, 31.0]
["2026-09-24T16:21:16.637693+00:00", "trade", 12.6673, 47.0]
["2026-09-24T16:21:16.725271+00:00", "trade", 12.6929, 1.0]
["2026-09-24T16:21:17.439340+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:17.487487+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:17.624136+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:17.624904+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:17.736517+00:00", "trade", 12.665, 130.0]
["2026-09-24T16:21:17.738835+00:00", "trade", 12.665, 120.0]
["2026-09-24T16:21:17.764187+00:00", "trade", 12.6403, 100.0]
["2026-09-24T16:21:18.113887+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:18.173442+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:18.446092+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:18.532426+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.219842+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.363911+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.543632+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.543640+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.543646+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.543667+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.543670+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:21:19.543681+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.543687+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.543719+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.543750+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.543754+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:21:19.544189+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.705728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.708335+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.708344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.710435+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.711727+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.722318+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.733971+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.735248+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.756552+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:19.847008+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:20.017304+00:00", "trade", 12.6538, 61.0]
["2026-09-24T16:21:20.066078+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:20.264408+00:00", "trade", 12.6669, 50.0]
["2026-09-24T16:21:20.296298+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:20.328411+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:21:20.328423+00:00", "trade", 12.67, 194.0]
["2026-09-24T16:21:21.002737+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:21:21.045805+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:21:21.045835+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:21.045837+00:00", "trade", 12.67, 700.0]
["2026-09-24T16:21:21.045837+00:00", "trade", 12.67, 15.0]
["2026-09-24T16:21:21.045838+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:21:21.045850+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:21.045858+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:21.045865+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:21:21.045870+00:00", "trade", 12.67, 116.0]
["2026-09-24T16:21:21.045873+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045879+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045886+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045894+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045902+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045908+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045915+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045923+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045931+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045937+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045946+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045953+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045984+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045991+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:21:21.045999+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046009+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046039+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046048+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046056+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046065+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046072+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046079+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046085+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046125+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046135+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046172+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:21:21.046191+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046198+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046237+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046254+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046440+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046884+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.046936+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.047043+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.047086+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.047138+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.047219+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.047782+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.047865+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.048541+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.050864+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.053088+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.053198+00:00", "trade", 12.67, 800.0]
["2026-09-24T16:21:21.055599+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.065460+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.075651+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.075678+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.076163+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.076170+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.076186+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.076235+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.079087+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.091326+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.105573+00:00", "trade", 12.6572, 10.0]
["2026-09-24T16:21:21.168784+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.168793+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.172874+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.259192+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.318677+00:00", "trade", 12.6566, 10.0]
["2026-09-24T16:21:21.330470+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.332508+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.550674+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:21.558714+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:22.322993+00:00", "trade", 12.6406, 100.0]
["2026-09-24T16:21:22.586930+00:00", "trade", 12.6767, 585.0]
["2026-09-24T16:21:22.794621+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:23.380923+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:23.381699+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:23.388504+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:24.066761+00:00", "trade", 12.675, 63.0]
["2026-09-24T16:21:24.643664+00:00", "trade", 12.6751, 2000.0]
["2026-09-24T16:21:25.010221+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:25.012790+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:25.611364+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:26.222288+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:26.269880+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:26.330151+00:00", "trade", 12.6585, 53.0]
["2026-09-24T16:21:26.476017+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:26.627043+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:26.681381+00:00", "trade", 12.6586, 7.0]
["2026-09-24T16:21:26.681445+00:00", "trade", 12.6566, 14.0]
["2026-09-24T16:21:26.681452+00:00", "trade", 12.6563, 10.0]
["2026-09-24T16:21:26.700136+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:26.762182+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:26.762647+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:26.762654+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.127298+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.127746+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.127855+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.133116+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.134523+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.583491+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:21:27.584263+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.584662+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.587607+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:21:27.588422+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.591749+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.592204+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:27.592500+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:28.032358+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:28.106294+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:28.250267+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:28.287141+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:28.287899+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:28.287950+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:28.310568+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:28.530668+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:28.602324+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:28.602696+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.022743+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:21:29.024470+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.025182+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.127408+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.213564+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.385522+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.482073+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.484860+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.544745+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.548434+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.667324+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.686138+00:00", "trade", 12.6589, 8.0]
["2026-09-24T16:21:29.687987+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.708505+00:00", "trade", 12.6589, 1.0]
["2026-09-24T16:21:29.811409+00:00", "trade", 12.675, 70.0]
["2026-09-24T16:21:29.905585+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:21:29.908721+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:29.925777+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:30.078932+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:30.155089+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:30.170632+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:30.378774+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:30.392685+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:30.417427+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:30.455100+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:21:30.505007+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.004603+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.006015+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.051880+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.313823+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.314810+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.352577+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.353014+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.508931+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.570429+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.685212+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.703051+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.726853+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:31.727371+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:32.168634+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:32.168846+00:00", "trade", 12.675, 90.0]
["2026-09-24T16:21:32.194670+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:32.620129+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:32.662721+00:00", "trade", 12.6766, 2.0]
["2026-09-24T16:21:33.270160+00:00", "trade", 12.6933, 20.0]
["2026-09-24T16:21:33.331191+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:33.371984+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:33.696717+00:00", "trade", 12.6934, 1.0]
["2026-09-24T16:21:33.949404+00:00", "trade", 12.67, 690.0]
["2026-09-24T16:21:33.950283+00:00", "trade", 12.67, 4.0]
["2026-09-24T16:21:34.099900+00:00", "trade", 12.6933, 10.0]
["2026-09-24T16:21:34.285002+00:00", "trade", 12.6577, 28.0]
["2026-09-24T16:21:35.210155+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:35.210657+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:35.228251+00:00", "trade", 12.6595, 1.0]
["2026-09-24T16:21:35.266214+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:35.266484+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:35.266821+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:35.267210+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:35.437391+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:35.446224+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:35.567833+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:35.568039+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:35.933270+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:36.132811+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:36.132879+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:36.133349+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:36.133429+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:36.134441+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:36.134963+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:36.780280+00:00", "trade", 12.6799, 15.0]
["2026-09-24T16:21:38.109122+00:00", "trade", 12.679, 4.0]
["2026-09-24T16:21:38.109698+00:00", "trade", 12.679, 11.0]
["2026-09-24T16:21:38.300290+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:21:38.300292+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:21:38.300293+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:21:38.300294+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:21:38.300373+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:38.300380+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:38.300387+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:38.300394+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:38.300400+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:38.300413+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:21:38.300420+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:21:38.300428+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:21:38.300435+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:21:38.300441+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:21:38.300448+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:21:38.300461+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:21:38.300474+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:21:38.300481+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:21:38.300537+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:21:38.300562+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:21:38.300569+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:21:38.300681+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.300863+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:21:38.300922+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.301055+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.301075+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.301143+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.301604+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.301731+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.301744+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.302130+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.302534+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.304111+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.304554+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.305334+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.305412+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.307403+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.314852+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.314878+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.315429+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.334802+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.334823+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.448879+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.449428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.449869+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.457876+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.467376+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.467387+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.468149+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.469190+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.469907+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.474601+00:00", "trade", 12.685, 272.0]
["2026-09-24T16:21:38.474646+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.475457+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.583269+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.628055+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:38.946092+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:39.028102+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:39.028128+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:39.503416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:39.559799+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:21:39.559864+00:00", "trade", 12.69, 150.0]
["2026-09-24T16:21:39.560428+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:21:39.979255+00:00", "trade", 12.6645, 39.0]
["2026-09-24T16:21:40.117087+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139050+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:41.139051+00:00", "trade", 12.69, 86.0]
["2026-09-24T16:21:41.139070+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139078+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139086+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139093+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139100+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139106+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139120+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139127+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139135+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139137+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:41.139144+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:41.139144+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.139145+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:21:41.139153+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.139159+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.139166+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.139173+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.139186+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.139194+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.139214+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.139235+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.139267+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.139449+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:21:41.139513+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.139756+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.140356+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.141257+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.141282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.142058+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.143036+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.143987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.144085+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.146118+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.147325+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.147606+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.147631+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.149690+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.152437+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.155423+00:00", "trade", 12.695, 175.0]
["2026-09-24T16:21:41.155569+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:21:41.161669+00:00", "trade", 12.695, 175.0]
["2026-09-24T16:21:41.169496+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.169503+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.169523+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.346038+00:00", "trade", 12.6618, 1.0]
["2026-09-24T16:21:41.355225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.355658+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:21:41.365153+00:00", "trade", 12.695, 96.0]
["2026-09-24T16:21:41.381129+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.381155+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.382902+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.382934+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.434403+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:21:41.667655+00:00", "trade", 12.6901, 32498.0]
["2026-09-24T16:21:41.667732+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667733+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:21:41.667734+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:21:41.667735+00:00", "trade", 12.69, 1600.0]
["2026-09-24T16:21:41.667737+00:00", "trade", 12.69, 666.0]
["2026-09-24T16:21:41.667739+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667740+00:00", "trade", 12.69, 58.0]
["2026-09-24T16:21:41.667745+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667757+00:00", "trade", 12.69, 42.0]
["2026-09-24T16:21:41.667758+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:21:41.667764+00:00", "trade", 12.69, 44.0]
["2026-09-24T16:21:41.667774+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667781+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667787+00:00", "trade", 12.69, 29.0]
["2026-09-24T16:21:41.667803+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667810+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667831+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667852+00:00", "trade", 12.69, 11.0]
["2026-09-24T16:21:41.667871+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667878+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667885+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667898+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667925+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667975+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667982+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667988+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.667995+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668002+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668013+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:41.668022+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668029+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668036+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668043+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668176+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668209+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668223+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668231+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668246+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668260+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668266+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668279+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668286+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668311+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:21:41.668312+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:41.668440+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668498+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668522+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668716+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.668866+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.669419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.669477+00:00", "trade", 12.69, 16.0]
["2026-09-24T16:21:41.669477+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:41.669477+00:00", "trade", 12.69, 1100.0]
["2026-09-24T16:21:41.669478+00:00", "trade", 12.69, 11.0]
["2026-09-24T16:21:41.669481+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.669486+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:21:41.669486+00:00", "trade", 12.69, 97.0]
["2026-09-24T16:21:41.669487+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.669494+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.669500+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:21:41.669501+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:21:41.669524+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:21:41.669524+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.669544+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:21:41.669551+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:21:41.669598+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.669654+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:21:41.669660+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.669687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:41.669781+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.669835+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.669863+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.669979+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.670057+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.670086+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.670093+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.670100+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.670831+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:21:41.670832+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:41.670834+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:21:41.670838+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.670845+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.670852+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.670879+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:41.670921+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.670933+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.670962+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.671124+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.671520+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.671581+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.672120+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.676381+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.690351+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:41.695472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.695473+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:41.695474+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:21:41.695523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.695530+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.695537+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.695544+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.695551+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.695557+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.695564+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.695571+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.695578+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.695585+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.696045+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.696053+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.696099+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.696228+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.699873+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.700502+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.701124+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:41.723238+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247455+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:21:43.247521+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:21:43.247523+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:21:43.247524+00:00", "trade", 12.69, 900.0]
["2026-09-24T16:21:43.247548+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:21:43.247592+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247599+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247606+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247612+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247614+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:21:43.247619+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247632+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247639+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247658+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247704+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:43.247801+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247808+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247814+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:21:43.247834+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:21:43.247855+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247882+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247892+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:21:43.247899+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247916+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247923+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247937+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247953+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247961+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247965+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:43.247976+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:43.247983+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:43.247990+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:43.247994+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:21:43.247996+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:43.247996+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:43.247996+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:43.247996+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:43.247999+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:43.247999+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248004+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248011+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248018+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248025+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248031+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248082+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248082+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248092+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248179+00:00", "trade", 12.69, 131.0]
["2026-09-24T16:21:43.248181+00:00", "trade", 12.69, 269.0]
["2026-09-24T16:21:43.248223+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248272+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248490+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248498+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248586+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.248718+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:21:43.252570+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.254947+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.255613+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.257183+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.273460+00:00", "trade", 12.69, 131.0]
["2026-09-24T16:21:43.273475+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.280155+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.280163+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.314350+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.314375+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.315687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.315741+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.325045+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.326260+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.348035+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:43.880050+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.171294+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.538784+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.538905+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.538969+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.538975+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.539352+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.539827+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.542426+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.550000+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.738366+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:44.954748+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:45.492155+00:00", "trade", 12.6967, 10.0]
["2026-09-24T16:21:45.826075+00:00", "trade", 12.695, 1000.0]
["2026-09-24T16:21:46.048856+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:46.104192+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:46.104327+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:46.104675+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:46.128554+00:00", "trade", 12.6915, 34.0]
["2026-09-24T16:21:46.357621+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:46.358068+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:46.383481+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:46.444152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:47.798370+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:47.820054+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.033349+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.033374+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.033451+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.033479+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.033987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.034210+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.036351+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.036459+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.038069+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.038215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.042210+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.099815+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.103176+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.745345+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:49.784381+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.027192+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.027958+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.028805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.029961+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.034793+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067672+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067751+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:50.067803+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:21:50.067803+00:00", "trade", 12.69, 955.0]
["2026-09-24T16:21:50.067808+00:00", "trade", 12.69, 145.0]
["2026-09-24T16:21:50.067810+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:50.067835+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:50.067841+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:50.067890+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:50.067893+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067900+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067907+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067913+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067926+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067934+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067942+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067948+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067955+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067962+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067968+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067977+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067984+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067990+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.067998+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.068004+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.068019+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.068025+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.068091+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:50.068107+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:21:50.068139+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:50.068154+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:21:50.068210+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:50.068211+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:21:50.069182+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069205+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069212+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069219+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069225+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069232+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069239+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069246+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069253+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069260+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069260+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069312+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069404+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069719+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.069813+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.071271+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.071317+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.071931+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.072837+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.074920+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.075681+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.088227+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.088561+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.088592+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.096186+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.097738+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.101018+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.105780+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.177054+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.179188+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.183932+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.184355+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.184950+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.185290+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.194785+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.199756+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.199827+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.292918+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.294833+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.303374+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.305440+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.404780+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.405677+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.406564+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.837572+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:50.895752+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.039407+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.039456+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.039675+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.041792+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.042251+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.042261+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.042274+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.049598+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.333924+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.333947+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.335330+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.335339+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.335367+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.922664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:51.923963+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:52.552343+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:52.601245+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:52.601253+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:52.601277+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:53.304656+00:00", "trade", 12.6911, 1.0]
["2026-09-24T16:21:53.550474+00:00", "trade", 12.6866, 20.0]
["2026-09-24T16:21:53.608756+00:00", "trade", 12.685, 2500.0]
["2026-09-24T16:21:53.630696+00:00", "trade", 12.6699, 10.0]
["2026-09-24T16:21:54.571636+00:00", "trade", 12.685, 15.0]
["2026-09-24T16:21:54.820361+00:00", "trade", 12.6699, 13.0]
["2026-09-24T16:21:55.035477+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:55.036820+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:55.037058+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:55.037272+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:56.527667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:56.527720+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:56.528116+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:21:56.631769+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:56.634571+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:56.775922+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:56.801336+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:57.288379+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:57.316178+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:57.316234+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:57.516175+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:57.552198+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:57.785348+00:00", "trade", 12.6872, 80.0]
["2026-09-24T16:21:58.129306+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:58.129350+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:58.129493+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:21:58.129541+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:21:58.129880+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:58.130339+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:58.132023+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:58.132071+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:58.160477+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:58.306716+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:58.721339+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:58.721690+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:21:58.722139+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:00.123154+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:00.123223+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:00.123239+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:00.449980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:00.450371+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:00.602701+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:00.929831+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:01.088844+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:01.099199+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:01.099247+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:01.564300+00:00", "trade", 12.6503, 3.0]
["2026-09-24T16:22:01.681615+00:00", "trade", 12.6899, 1.0]
["2026-09-24T16:22:02.586980+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:22:03.133472+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:22:03.133486+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:22:03.476396+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:03.648172+00:00", "trade", 12.6701, 20.0]
["2026-09-24T16:22:04.046890+00:00", "trade", 12.6841, 100.0]
["2026-09-24T16:22:04.057313+00:00", "trade", 12.6841, 100.0]
["2026-09-24T16:22:04.060509+00:00", "trade", 12.6841, 100.0]
["2026-09-24T16:22:04.264342+00:00", "trade", 12.6504, 100.0]
["2026-09-24T16:22:04.993947+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:05.293776+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:05.293801+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:05.334852+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:05.745561+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:06.395621+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:22:06.433960+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.036670+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.089542+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.089607+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.090076+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.426359+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.426587+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.428210+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.529673+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.536811+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.598798+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:07.604866+00:00", "trade", 12.6505, 59.0]
["2026-09-24T16:22:08.026409+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:08.134561+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:22:08.175298+00:00", "trade", 12.6709, 100.0]
["2026-09-24T16:22:08.677507+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:08.677576+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:08.789718+00:00", "trade", 12.6863, 100.0]
["2026-09-24T16:22:08.800202+00:00", "trade", 12.6863, 100.0]
["2026-09-24T16:22:09.040843+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:09.295365+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:09.308933+00:00", "trade", 12.6877, 77.0]
["2026-09-24T16:22:09.514442+00:00", "trade", 12.685, 24.0]
["2026-09-24T16:22:09.527001+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:22:09.527310+00:00", "trade", 12.685, 572.0]
["2026-09-24T16:22:09.527312+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:22:09.527322+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:22:09.527339+00:00", "trade", 12.685, 171.0]
["2026-09-24T16:22:09.527392+00:00", "trade", 12.685, 572.0]
["2026-09-24T16:22:09.527396+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:22:09.527401+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:09.527417+00:00", "trade", 12.685, 572.0]
["2026-09-24T16:22:09.527428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:09.527570+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:09.527612+00:00", "trade", 12.685, 172.0]
["2026-09-24T16:22:09.527672+00:00", "trade", 12.685, 572.0]
["2026-09-24T16:22:09.569178+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:10.141173+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:10.195623+00:00", "trade", 12.6833, 99.0]
["2026-09-24T16:22:10.263219+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:10.263281+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:10.935438+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:22:10.936112+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:22:11.024436+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:11.024462+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:11.043514+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:11.065624+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:11.081963+00:00", "trade", 12.69, 11.0]
["2026-09-24T16:22:11.098497+00:00", "trade", 12.6833, 99.0]
["2026-09-24T16:22:11.196116+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:11.238741+00:00", "trade", 12.6833, 99.0]
["2026-09-24T16:22:11.335576+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:11.388024+00:00", "trade", 12.6833, 99.0]
["2026-09-24T16:22:11.456118+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:11.527247+00:00", "trade", 12.6801, 99.0]
["2026-09-24T16:22:11.591820+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:22:11.641367+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:11.692047+00:00", "trade", 12.685, 99.0]
["2026-09-24T16:22:11.812036+00:00", "trade", 12.6904, 1.0]
["2026-09-24T16:22:12.065579+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:12.473934+00:00", "trade", 12.69, 55.0]
["2026-09-24T16:22:12.608438+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:12.831356+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:13.328194+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:14.047143+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:14.047741+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:14.745457+00:00", "trade", 12.6873, 2.0]
["2026-09-24T16:22:16.329483+00:00", "trade", 12.6886, 63.0]
["2026-09-24T16:22:16.497755+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:16.499257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:17.301077+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:17.301310+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:17.301626+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:17.302366+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:17.305659+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:17.702057+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:18.324293+00:00", "trade", 12.6874, 8.0]
["2026-09-24T16:22:18.335307+00:00", "trade", 12.6874, 1.0]
["2026-09-24T16:22:19.274924+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.275382+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.503851+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.507187+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.536922+00:00", "trade", 12.685, 8.0]
["2026-09-24T16:22:19.538551+00:00", "trade", 12.685, 20.0]
["2026-09-24T16:22:19.543628+00:00", "trade", 12.685, 175.0]
["2026-09-24T16:22:19.728834+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.729122+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.729170+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.729194+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.729699+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.730819+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.736776+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.736919+00:00", "trade", 12.68, 88.0]
["2026-09-24T16:22:19.736940+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.736973+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737041+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737048+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737078+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737080+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:22:19.737085+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737146+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737158+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:22:19.737158+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:22:19.737177+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:22:19.737184+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737191+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737198+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737204+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737211+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737225+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737232+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737246+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737260+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737267+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737273+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737280+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737396+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737418+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737503+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737665+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:22:19.737741+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737766+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737819+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.737838+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.760765+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.760833+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:22:19.760939+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.761212+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.761301+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.761645+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.837527+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.900476+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:19.908185+00:00", "trade", 12.6834, 1.0]
["2026-09-24T16:22:20.067554+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.067581+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.067645+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:22:20.068099+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.134129+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:20.134171+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.134813+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.134898+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.135174+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.135640+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.187533+00:00", "trade", 12.6833, 99.0]
["2026-09-24T16:22:20.188030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.188111+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.276804+00:00", "trade", 12.685, 4.0]
["2026-09-24T16:22:20.278873+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.607997+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:20.611286+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:21.063476+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:21.064883+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:21.332407+00:00", "trade", 12.6879, 10.0]
["2026-09-24T16:22:21.687039+00:00", "trade", 12.6874, 100.0]
["2026-09-24T16:22:22.018523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.018994+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.019703+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.019993+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.020910+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.023171+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.027877+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.028204+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.028562+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.031812+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.031908+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:22:22.032736+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.034710+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.050515+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.050955+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.051201+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.051501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.051545+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.051572+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.051579+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.053106+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.058274+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.065264+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.070396+00:00", "trade", 12.685, 199.0]
["2026-09-24T16:22:22.070428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.072836+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.084249+00:00", "trade", 12.652, 11.0]
["2026-09-24T16:22:22.270802+00:00", "trade", 12.6877, 10.0]
["2026-09-24T16:22:22.557951+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.558423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.558982+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.559419+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.560110+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.595361+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.595838+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.596338+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.768414+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:22.962480+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.068712+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.068713+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.075355+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.159695+00:00", "trade", 12.6861, 25.0]
["2026-09-24T16:22:23.159736+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.160425+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.163392+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.183713+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.184195+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.184277+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.184466+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.185686+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.248304+00:00", "trade", 12.685, 199.0]
["2026-09-24T16:22:23.248336+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.248982+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.249008+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.249458+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.250931+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.398151+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.561738+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.562185+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.562192+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.564483+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.588912+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.590413+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.592738+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.605521+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.605773+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.605898+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.607539+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.642928+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.643413+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.667294+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.763075+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.763729+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.765124+00:00", "trade", 12.688, 7.0]
["2026-09-24T16:22:23.768967+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.769436+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.775561+00:00", "trade", 12.688, 4.0]
["2026-09-24T16:22:23.944907+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.947260+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.947703+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.973524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.974444+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:23.983713+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:24.126092+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:24.178555+00:00", "trade", 12.6828, 99.0]
["2026-09-24T16:22:24.248019+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:24.319316+00:00", "trade", 12.6801, 99.0]
["2026-09-24T16:22:24.419701+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:24.490473+00:00", "trade", 12.6801, 99.0]
["2026-09-24T16:22:24.491443+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:24.567213+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:24.567272+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:24.567312+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:24.628540+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:24.677566+00:00", "trade", 12.6829, 99.0]
["2026-09-24T16:22:24.756908+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:24.756966+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:25.380900+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:25.666702+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.192624+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.193054+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.193779+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.197070+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.201810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.202112+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.202575+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.202592+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.202863+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.203327+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.203933+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.276958+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:26.277024+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:27.874018+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:27.874448+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:27.874718+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:27.875005+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:27.875920+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:27.878440+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:27.896156+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:27.896345+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:27.897002+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:28.018762+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:28.019411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:28.019487+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:28.019765+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:28.020224+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:28.022162+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:22:28.022199+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:28.084659+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:28.084728+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:28.087706+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:28.182875+00:00", "trade", 12.6816, 430.0]
["2026-09-24T16:22:28.308592+00:00", "trade", 12.6871, 1.0]
["2026-09-24T16:22:29.065761+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:29.065825+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:29.068533+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:29.762263+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:29.762340+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:29.762379+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:29.765087+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:29.852036+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:29.852149+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.130555+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.221264+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.367472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.368219+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.368235+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.368371+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.369785+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.453328+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.453800+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.455699+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.456761+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.681612+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.681667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.682145+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.684169+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.769062+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.773829+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.773895+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.806812+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.822672+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.856848+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.857134+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.857597+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.870898+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.870906+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.871272+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.871980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.876452+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.879356+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:30.945640+00:00", "trade", 12.685, 3.0]
["2026-09-24T16:22:30.946021+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.015518+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.016483+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.020263+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.071844+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.072023+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.072589+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.072764+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.073042+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.073501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.074374+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.168299+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.168768+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.172154+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.174111+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.196092+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.196195+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.298677+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.349042+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:31.350933+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.149987+00:00", "trade", 12.685, 20.0]
["2026-09-24T16:22:32.150732+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.249752+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:22:32.343692+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.363924+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.364614+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.364899+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.365381+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.365409+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.365416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.366620+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.465496+00:00", "trade", 12.6885, 7.0]
["2026-09-24T16:22:32.475580+00:00", "trade", 12.6885, 1.0]
["2026-09-24T16:22:32.475618+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.619773+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.622918+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.623997+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.656213+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.657842+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.706122+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.709757+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:32.999025+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:33.476499+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:33.476988+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:33.477028+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:33.565895+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:33.566363+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:33.567439+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:33.567454+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:33.568533+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:34.154421+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:34.640193+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:34.642348+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:35.198112+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:35.203973+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:35.762264+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:35.812407+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:35.913807+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:35.913825+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:35.914369+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:36.002806+00:00", "trade", 12.68, 237.0]
["2026-09-24T16:22:36.002868+00:00", "trade", 12.68, 113.0]
["2026-09-24T16:22:36.003172+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:36.003403+00:00", "trade", 12.68, 350.0]
["2026-09-24T16:22:36.003887+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:36.004001+00:00", "trade", 12.68, 250.0]
["2026-09-24T16:22:36.071020+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:22:36.071020+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:36.071022+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:22:36.071023+00:00", "trade", 12.68, 76.0]
["2026-09-24T16:22:36.071025+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:22:36.071027+00:00", "quote", 12.67, 12.69]
["2026-09-24T16:22:36.071041+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:22:36.071051+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071065+00:00", "trade", 12.68, 81.0]
["2026-09-24T16:22:36.071065+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071072+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071078+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071085+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071091+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071098+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071105+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071112+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071119+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071133+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071139+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071146+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071152+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071159+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071251+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071316+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071328+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071331+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:22:36.071340+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:22:36.071343+00:00", "trade", 12.68, 19.0]
["2026-09-24T16:22:36.071375+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071599+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.071995+00:00", "trade", 12.68, 18.0]
["2026-09-24T16:22:36.075402+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.076101+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.078087+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.083843+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.119597+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.171381+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.261597+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.571909+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.571941+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.616603+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:36.888798+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:37.008691+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:37.563541+00:00", "trade", 12.6886, 6.0]
["2026-09-24T16:22:37.570494+00:00", "trade", 12.6886, 4.0]
["2026-09-24T16:22:37.573619+00:00", "trade", 12.6886, 2.0]
["2026-09-24T16:22:37.577019+00:00", "trade", 12.6886, 2.0]
["2026-09-24T16:22:37.579757+00:00", "trade", 12.6886, 1.0]
["2026-09-24T16:22:38.018286+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:22:39.063488+00:00", "trade", 12.6556, 9.0]
["2026-09-24T16:22:39.544181+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.544608+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.596154+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.609277+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.609939+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.685094+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.736408+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.846781+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.847732+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.848136+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.889550+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:39.889561+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.042090+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.130309+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.130816+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.158780+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.205584+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.253866+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.383664+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.384838+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.614772+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.716269+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.931946+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.932448+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.932654+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:40.933110+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.224968+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.225001+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.225031+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.227688+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.462997+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469600+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:22:41.469601+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:22:41.469661+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469668+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469675+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469682+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469689+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469696+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469845+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469852+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469859+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469878+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.469879+00:00", "trade", 12.68, 788.0]
["2026-09-24T16:22:41.469979+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:22:41.470018+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:22:41.470023+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:22:41.470025+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:22:41.470032+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:22:41.470038+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:22:41.470045+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:22:41.470052+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:22:41.470058+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:22:41.470183+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:22:41.470184+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:22:41.470184+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.470246+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.470267+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.471005+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.472037+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.472052+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.472064+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.473847+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.474801+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.476657+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.502122+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:41.502129+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:42.421514+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:42.667692+00:00", "trade", 12.6885, 43.0]
["2026-09-24T16:22:42.921822+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:42.978139+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.024852+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.025165+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.025343+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.027142+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.078696+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.078846+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.079446+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.089870+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.089880+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.127812+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.219472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.417928+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.426485+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.427086+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.460706+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:43.522436+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.531029+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.531185+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.532038+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.546222+00:00", "trade", 12.685, 50.0]
["2026-09-24T16:22:44.554990+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.555011+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.555021+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.555458+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.562349+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.617361+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.617380+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.617392+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.617824+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.626048+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.728945+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.731443+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:44.959148+00:00", "trade", 12.6868, 1.0]
["2026-09-24T16:22:46.528928+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:46.528934+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:47.146482+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:47.146916+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:47.249738+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:47.289958+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:47.392343+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:47.408282+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.054312+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.054423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.054502+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.054564+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.064845+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.065116+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.124455+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.126288+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.129702+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.138900+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.338006+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.373799+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.466160+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.466338+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.478771+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.489723+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.647046+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.648228+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.651456+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.652123+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.652241+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.734862+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:22:48.825196+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.825357+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.825639+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.825813+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.826074+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:48.998383+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:49.465532+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:22:49.466262+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:49.579655+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:49.720200+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:49.720406+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:49.721586+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:49.729839+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:49.825038+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:49.834402+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:50.199954+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:50.200908+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:50.217309+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:22:50.303197+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:50.455325+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:50.516810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:50.597818+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:50.597863+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:50.599367+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:50.804373+00:00", "trade", 12.681, 6.0]
["2026-09-24T16:22:50.933270+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.038284+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.038466+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.038984+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.039680+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.039888+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.049731+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.050105+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.050117+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.050203+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.050551+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.050655+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.095606+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.096543+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.099847+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.283274+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.453858+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.454046+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.454551+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.481460+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.481986+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.493271+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.571007+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.571209+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:51.589333+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.039320+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.039529+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.214145+00:00", "trade", 12.6899, 2500.0]
["2026-09-24T16:22:52.214853+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.215033+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.215498+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.225411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.225422+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.225675+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.226131+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.496727+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:52.781460+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:53.008172+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:53.012970+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:53.480363+00:00", "trade", 12.685, 39.0]
["2026-09-24T16:22:53.523824+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:53.524266+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:53.669725+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:53.747736+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:54.723939+00:00", "trade", 12.6564, 63.0]
["2026-09-24T16:22:54.761551+00:00", "trade", 12.685, 1000.0]
["2026-09-24T16:22:54.761582+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:54.762502+00:00", "trade", 12.69, 1000.0]
["2026-09-24T16:22:55.018804+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:55.018862+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:55.018948+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:55.021499+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:55.021954+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:55.036398+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:55.936122+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:22:56.019837+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:56.619275+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:22:57.391525+00:00", "trade", 12.685, 545.0]
["2026-09-24T16:22:57.520566+00:00", "trade", 12.685, 53.0]
["2026-09-24T16:22:58.119963+00:00", "trade", 12.6829, 10.0]
["2026-09-24T16:22:59.161398+00:00", "trade", 12.6847, 54.0]
["2026-09-24T16:22:59.163381+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:01.157905+00:00", "trade", 12.6827, 200.0]
["2026-09-24T16:23:02.549848+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:23:03.463973+00:00", "trade", 12.6637, 1.0]
["2026-09-24T16:23:03.698037+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:03.844884+00:00", "trade", 12.6826, 1.0]
["2026-09-24T16:23:05.590057+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:06.268609+00:00", "trade", 12.6863, 28.0]
["2026-09-24T16:23:08.453226+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:11.616169+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:12.124849+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:12.124875+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:12.124921+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:12.125338+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:12.125439+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:12.573525+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:12.647667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:12.809959+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:12.810521+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:12.876276+00:00", "trade", 12.6846, 80.0]
["2026-09-24T16:23:12.876327+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:13.128299+00:00", "trade", 12.685, 26.0]
["2026-09-24T16:23:13.166691+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:13.166715+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:13.166767+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:13.990936+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:23:13.991601+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:23:13.991821+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:23:14.340953+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:14.340954+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:14.341324+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:14.448246+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:15.315605+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:23:15.523502+00:00", "trade", 12.6643, 100.0]
["2026-09-24T16:23:17.409432+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:17.409435+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:17.409808+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:17.409983+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:17.410008+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:17.410069+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:18.116274+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:18.118559+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:18.466697+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:18.466724+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:18.527061+00:00", "trade", 12.6847, 2.0]
["2026-09-24T16:23:18.803765+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:18.904045+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:18.904526+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:19.259050+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:19.366773+00:00", "trade", 12.6847, 1.0]
["2026-09-24T16:23:20.490046+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:20.490144+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:20.905687+00:00", "trade", 12.685, 101.0]
["2026-09-24T16:23:21.157123+00:00", "trade", 12.685, 31.0]
["2026-09-24T16:23:21.343847+00:00", "trade", 12.6849, 10.0]
["2026-09-24T16:23:22.308524+00:00", "trade", 12.6796, 1.0]
["2026-09-24T16:23:23.122401+00:00", "trade", 12.685, 65.0]
["2026-09-24T16:23:23.355707+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.355708+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:23:23.355709+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:23.355710+00:00", "trade", 12.69, 71.0]
["2026-09-24T16:23:23.355711+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:23:23.355714+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.355716+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:23.355716+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:23:23.355730+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:23:23.355757+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.355771+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.355784+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.355791+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.355798+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.355804+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.355810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.355817+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.355824+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.356127+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.356210+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.356217+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:23.356224+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:23:23.356230+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:23:23.356244+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:23:23.356251+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:23:23.356258+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:23:23.356264+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:23:23.356270+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:23:23.356277+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:23:23.356284+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:23:23.356314+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:23.356315+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.356372+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.356463+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.358190+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.358372+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.360750+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.362772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.369865+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.369891+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.369898+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.370563+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.376371+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.387789+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.410412+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:23.690473+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:23:24.014904+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.014931+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.015433+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.015799+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.016290+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.024486+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.068564+00:00", "trade", 12.6877, 4.0]
["2026-09-24T16:23:24.347780+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.347955+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.351438+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.353206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.366069+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.366080+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.366803+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.495633+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.496774+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.627417+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.627424+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.677653+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.867374+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.868700+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.903451+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.926726+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:24.988300+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:25.102567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:25.369251+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:25.556441+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:25.594331+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:25.613702+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:25.615211+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:26.345042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:26.349998+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:26.423096+00:00", "trade", 12.6794, 100.0]
["2026-09-24T16:23:26.685422+00:00", "trade", 12.6881, 36.0]
["2026-09-24T16:23:26.685465+00:00", "trade", 12.6881, 406.0]
["2026-09-24T16:23:26.712191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:26.713087+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:26.717154+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:26.845309+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:26.845335+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:26.846008+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:26.846065+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:27.037614+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:27.135613+00:00", "trade", 12.695, 219.0]
["2026-09-24T16:23:27.135985+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:27.136436+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:27.368326+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:27.379473+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:28.142284+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:28.428440+00:00", "trade", 12.696, 180.0]
["2026-09-24T16:23:28.428975+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:28.745287+00:00", "trade", 12.6644, 3.0]
["2026-09-24T16:23:28.891537+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:28.891562+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:28.994541+00:00", "trade", 12.6644, 12.0]
["2026-09-24T16:23:30.357424+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:30.357453+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:30.357482+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:30.713277+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:31.087027+00:00", "trade", 12.6644, 14.0]
["2026-09-24T16:23:31.099058+00:00", "trade", 12.6913, 3.0]
["2026-09-24T16:23:31.106360+00:00", "trade", 12.6913, 2.0]
["2026-09-24T16:23:33.510975+00:00", "trade", 12.6999, 157.0]
["2026-09-24T16:23:33.516842+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:23:33.926137+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:23:34.263921+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:23:34.353691+00:00", "trade", 12.6986, 393.0]
["2026-09-24T16:23:35.881012+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881019+00:00", "trade", 12.69, 63.0]
["2026-09-24T16:23:35.881020+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881045+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:23:35.881046+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:35.881050+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:35.881056+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:35.881065+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881069+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:23:35.881080+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881107+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881155+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881168+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881193+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881276+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881450+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:23:35.881633+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881652+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.881759+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.882538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.882552+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.882730+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.884422+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.889837+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:35.933417+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:36.035592+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:36.184660+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:36.631400+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:36.693669+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:23:38.227594+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:38.229345+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:38.230224+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:38.233626+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:38.288007+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:38.328660+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:38.331037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:38.339711+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:38.465593+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:38.595672+00:00", "trade", 12.6895, 44.0]
["2026-09-24T16:23:38.807165+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:23:38.808128+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:39.038940+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:39.184565+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:39.423677+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:39.676094+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:39.828568+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:39.872104+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:39.905765+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:40.202537+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:40.562339+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:40.566839+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:40.663827+00:00", "trade", 12.6657, 100.0]
["2026-09-24T16:23:40.932635+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:40.933168+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:41.029707+00:00", "trade", 12.6787, 1.0]
["2026-09-24T16:23:43.489776+00:00", "trade", 12.6927, 66.0]
["2026-09-24T16:23:43.517357+00:00", "trade", 12.695, 36.0]
["2026-09-24T16:23:43.519668+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:23:43.564674+00:00", "trade", 12.6662, 3.0]
["2026-09-24T16:23:44.308470+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:23:44.669076+00:00", "trade", 12.6863, 159.0]
["2026-09-24T16:23:45.635026+00:00", "trade", 12.6934, 4.0]
["2026-09-24T16:23:46.408932+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:46.408974+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:46.455166+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:23:46.508277+00:00", "trade", 12.6933, 99.0]
["2026-09-24T16:23:46.579764+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:23:46.591045+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:46.633366+00:00", "trade", 12.6933, 99.0]
["2026-09-24T16:23:46.743013+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:23:46.795374+00:00", "trade", 12.6902, 99.0]
["2026-09-24T16:23:47.466695+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:47.629079+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:23:47.681049+00:00", "trade", 12.6933, 99.0]
["2026-09-24T16:23:48.066613+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.066819+00:00", "trade", 12.69, 235.0]
["2026-09-24T16:23:48.066879+00:00", "trade", 12.69, 115.0]
["2026-09-24T16:23:48.067356+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.067867+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.067984+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.069557+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.073362+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:23:48.073743+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.077290+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.117896+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.145333+00:00", "trade", 12.6663, 100.0]
["2026-09-24T16:23:48.145905+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.147331+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.450491+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:23:48.455330+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:23:48.455397+00:00", "trade", 12.69, 333.0]
["2026-09-24T16:23:48.455727+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:23:48.455948+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:23:48.456001+00:00", "trade", 12.69, 298.0]
["2026-09-24T16:23:48.456557+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:48.670475+00:00", "trade", 12.69, 17.0]
["2026-09-24T16:23:48.670538+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:48.671509+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.672252+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.673369+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:48.743939+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.523251+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.524133+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.524162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.531768+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.582459+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.583572+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.704327+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.705101+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.706791+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.736987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.737834+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:49.849695+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:50.123581+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:23:50.177804+00:00", "trade", 12.6933, 99.0]
["2026-09-24T16:23:50.451204+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:23:50.712453+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:50.712977+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:50.713212+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:50.716181+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:50.722888+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:50.878388+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:51.078984+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:51.082503+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:51.611583+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:23:52.804613+00:00", "trade", 12.695, 19.0]
["2026-09-24T16:23:52.805071+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:52.805525+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:52.806474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:52.806901+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:53.020900+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:53.560512+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:53.560985+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:53.951754+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:53.966490+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.166921+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.167379+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.182794+00:00", "trade", 12.6933, 51.0]
["2026-09-24T16:23:54.183453+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.272015+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.275399+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.275863+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.375455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.465058+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.555226+00:00", "trade", 12.69, 37.0]
["2026-09-24T16:23:54.555243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.555250+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.555259+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.555569+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.555594+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.555600+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:54.555608+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.555636+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:54.555653+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.555700+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:54.556091+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:23:54.556091+00:00", "trade", 12.69, 1000.0]
["2026-09-24T16:23:54.556093+00:00", "trade", 12.69, 1525.0]
["2026-09-24T16:23:54.556098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.556104+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.556112+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:23:54.557225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.557271+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.557314+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:54.561205+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.563939+00:00", "trade", 12.69, 574.0]
["2026-09-24T16:23:54.563939+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.563941+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:54.563942+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:54.563943+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:23:54.563947+00:00", "trade", 12.69, 43.0]
["2026-09-24T16:23:54.563947+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.563954+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.564013+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.564026+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.564047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.564948+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.565744+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:23:54.565776+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:23:54.565901+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.565915+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.566263+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.568328+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.568705+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.571965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:23:54.571967+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:23:54.572005+00:00", "trade", 12.69, 494.0]
["2026-09-24T16:23:54.572021+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:23:54.572029+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572043+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572053+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572060+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572067+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572074+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572081+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572087+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572094+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572117+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572123+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572130+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.572582+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.574533+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.577034+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.577722+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.579061+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.579426+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.587501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.587721+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.598402+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.610505+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.610533+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.621730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.622518+00:00", "trade", 12.685, 2.0]
["2026-09-24T16:23:54.630159+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.665200+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.675078+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.675483+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:54.675495+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:55.379607+00:00", "trade", 12.685, 572.0]
["2026-09-24T16:23:55.379748+00:00", "trade", 12.685, 228.0]
["2026-09-24T16:23:55.380837+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:55.547430+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:55.558291+00:00", "trade", 12.685, 125.0]
["2026-09-24T16:23:55.563240+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:55.564276+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:55.564623+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:55.564685+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:55.568344+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:55.609851+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:23:55.625295+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:55.632446+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:55.634278+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:56.197363+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:56.638623+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:57.058622+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:23:57.277043+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:57.378503+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:57.430725+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:57.999594+00:00", "trade", 12.6783, 1.0]
["2026-09-24T16:23:58.037272+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:58.321197+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:23:59.041580+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:23:59.065003+00:00", "trade", 12.6732, 5.0]
["2026-09-24T16:23:59.222938+00:00", "trade", 12.6904, 2.0]
["2026-09-24T16:23:59.227984+00:00", "trade", 12.6904, 1.0]
["2026-09-24T16:23:59.231265+00:00", "trade", 12.6904, 4.0]
["2026-09-24T16:23:59.340407+00:00", "trade", 12.6874, 200.0]
["2026-09-24T16:23:59.348509+00:00", "trade", 12.6874, 100.0]
["2026-09-24T16:23:59.355598+00:00", "trade", 12.6874, 100.0]
["2026-09-24T16:23:59.369317+00:00", "trade", 12.6874, 100.0]
["2026-09-24T16:23:59.376002+00:00", "trade", 12.6874, 100.0]
["2026-09-24T16:24:00.337922+00:00", "trade", 12.6838, 100.0]
["2026-09-24T16:24:00.639218+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:00.935307+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:01.520946+00:00", "trade", 12.6667, 11.0]
["2026-09-24T16:24:03.902770+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:03.904267+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:04.452998+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:04.674553+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:04.678603+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:04.966692+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:04.966715+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:06.299215+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:07.122902+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:07.125789+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:07.126242+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:07.305432+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:24:07.306104+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:24:07.306541+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:07.306562+00:00", "trade", 12.685, 51.0]
["2026-09-24T16:24:07.307030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:07.307143+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:07.307234+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:07.307418+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:24:07.311793+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:07.450545+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:24:07.451360+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:07.935485+00:00", "trade", 12.6734, 8.0]
["2026-09-24T16:24:08.053177+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:08.660373+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:08.660821+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:08.690458+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:08.843975+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:09.787084+00:00", "trade", 12.6734, 5.0]
["2026-09-24T16:24:09.851503+00:00", "trade", 12.6823, 2.0]
["2026-09-24T16:24:10.099445+00:00", "trade", 12.685, 20.0]
["2026-09-24T16:24:10.675464+00:00", "trade", 12.685, 300.0]
["2026-09-24T16:24:10.688785+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:10.688827+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:10.688855+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:10.738348+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:11.766695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:12.443989+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:24:12.956245+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:13.029755+00:00", "trade", 12.6901, 74.0]
["2026-09-24T16:24:13.120316+00:00", "trade", 12.685, 130.0]
["2026-09-24T16:24:13.451469+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:24:13.807585+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:13.807962+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:13.820137+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:15.019139+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:15.033450+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:15.819188+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:15.918646+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:15.931379+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:16.233422+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:24:16.234126+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:24:16.234945+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:16.303444+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:24:16.303445+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:16.303948+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:16.303966+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:16.365860+00:00", "trade", 12.6763, 1.0]
["2026-09-24T16:24:16.556276+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:24:16.625894+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:24:16.932107+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:24:16.982418+00:00", "trade", 12.6824, 99.0]
["2026-09-24T16:24:17.087535+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.113569+00:00", "trade", 12.68, 81.0]
["2026-09-24T16:24:17.113571+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.113623+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:24:17.113678+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.114288+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.132790+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.136815+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.150169+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.150219+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.167411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.202085+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.323383+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.450798+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:24:17.781132+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:17.781159+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:18.166695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:18.166958+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:18.589052+00:00", "trade", 12.6884, 47.0]
["2026-09-24T16:24:18.794682+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:24:19.337720+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:19.563530+00:00", "trade", 12.6673, 100.0]
["2026-09-24T16:24:20.189035+00:00", "trade", 12.6875, 154.0]
["2026-09-24T16:24:20.747227+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:20.747254+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:21.107933+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:21.108001+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:21.354923+00:00", "trade", 12.6893, 10.0]
["2026-09-24T16:24:21.461162+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:24:21.484899+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:21.484927+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.128463+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.166732+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:24:22.208915+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.331307+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.332100+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.332125+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.332141+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.334473+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.494600+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.571084+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.631072+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:22.953551+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:23.216477+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:24:23.366695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:23.366721+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:23.775947+00:00", "trade", 12.685, 60.0]
["2026-09-24T16:24:24.333486+00:00", "trade", 12.685, 4.0]
["2026-09-24T16:24:24.417147+00:00", "trade", 12.6866, 6.0]
["2026-09-24T16:24:24.475013+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:24:24.475095+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:24.475120+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:24.553880+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:24:24.646834+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:25.194646+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:25.210375+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:25.216236+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:25.404434+00:00", "trade", 12.6882, 50.0]
["2026-09-24T16:24:25.424415+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:25.734910+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:25.950783+00:00", "trade", 12.685, 41.0]
["2026-09-24T16:24:26.576152+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:26.577201+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:27.819170+00:00", "trade", 12.6874, 270.0]
["2026-09-24T16:24:28.648236+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:28.648256+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:28.823448+00:00", "trade", 12.6674, 27.0]
["2026-09-24T16:24:28.824105+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:24:28.824915+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:28.825614+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:29.727854+00:00", "trade", 12.6674, 100.0]
["2026-09-24T16:24:29.892460+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:24:29.893019+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:24:29.893664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:29.894373+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:30.316045+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:30.316597+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:31.281993+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:31.282020+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:31.282066+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:31.877063+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:31.910931+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:32.366704+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:32.366730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:32.535692+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:32.611569+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:33.406221+00:00", "trade", 12.6733, 1.0]
["2026-09-24T16:24:33.505449+00:00", "trade", 12.6891, 28.0]
["2026-09-24T16:24:36.303342+00:00", "trade", 12.6674, 16.0]
["2026-09-24T16:24:37.438219+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:37.438667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:38.433387+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:38.597095+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:38.597122+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:38.597165+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:38.600562+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.019903+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020259+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:39.020268+00:00", "trade", 12.69, 539.0]
["2026-09-24T16:24:39.020273+00:00", "trade", 12.69, 539.0]
["2026-09-24T16:24:39.020278+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:39.020328+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:39.020330+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020372+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:39.020380+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:39.020400+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020407+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020409+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:24:39.020410+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:24:39.020411+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:24:39.020413+00:00", "trade", 12.69, 595.0]
["2026-09-24T16:24:39.020422+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020432+00:00", "trade", 12.69, 201.0]
["2026-09-24T16:24:39.020433+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:24:39.020436+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:39.020437+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:39.020452+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020459+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020479+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020494+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020509+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020516+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020529+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020536+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020543+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020551+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020557+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020564+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020570+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020584+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020591+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020598+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020613+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020633+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020641+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020656+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:24:39.020671+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:24:39.020678+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:24:39.020684+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:24:39.020691+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:24:39.020697+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:24:39.020704+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:24:39.020711+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:24:39.020719+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:24:39.020728+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:24:39.020741+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:39.020741+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.020763+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.020795+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.020879+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.021365+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.021694+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.025480+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.027486+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.030760+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.030784+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.032645+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:39.032648+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.032672+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.033738+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.035446+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.046592+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.048830+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.052175+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.052201+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.052209+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.052215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.062686+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.063126+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.064846+00:00", "trade", 12.6886, 12.0]
["2026-09-24T16:24:39.077908+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.450516+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.675337+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.675421+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.675551+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.675589+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:24:39.675603+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.675610+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.675612+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.675623+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.675648+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.676079+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.676788+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.677642+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.688017+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.783366+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.883148+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.883872+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.883909+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.884307+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.889644+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.889652+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.999101+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.999192+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:39.999772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.999783+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:39.999830+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.000082+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.000213+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.025285+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:24:40.026003+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.026018+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.029203+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.030675+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.032916+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:24:40.033096+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.324959+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.325294+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.325588+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:40.325634+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:40.325653+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:41.164411+00:00", "trade", 12.6802, 14.0]
["2026-09-24T16:24:41.436360+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:41.450201+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:41.450202+00:00", "trade", 12.69, 53.0]
["2026-09-24T16:24:41.450208+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:41.450233+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:41.450240+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:41.450268+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:41.450873+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:41.535613+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:41.536090+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:41.603483+00:00", "trade", 12.6888, 6.0]
["2026-09-24T16:24:41.611011+00:00", "trade", 12.6888, 2.0]
["2026-09-24T16:24:41.614673+00:00", "trade", 12.6888, 1.0]
["2026-09-24T16:24:41.618825+00:00", "trade", 12.6888, 5.0]
["2026-09-24T16:24:41.622619+00:00", "trade", 12.6888, 3.0]
["2026-09-24T16:24:41.622660+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:41.624978+00:00", "trade", 12.6888, 1.0]
["2026-09-24T16:24:41.628944+00:00", "trade", 12.6888, 1.0]
["2026-09-24T16:24:41.632216+00:00", "trade", 12.6888, 12.0]
["2026-09-24T16:24:42.334493+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:42.337258+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:42.564752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:42.564779+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:42.881244+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:42.881272+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:42.881279+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:42.881907+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:42.881922+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:43.056914+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:43.521965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:44.240944+00:00", "trade", 12.6737, 100.0]
["2026-09-24T16:24:44.267518+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:44.268185+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:44.269024+00:00", "trade", 12.6775, 31.0]
["2026-09-24T16:24:44.358732+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:44.906128+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:44.906319+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:45.366868+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:45.366909+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:46.144068+00:00", "trade", 12.6802, 5.0]
["2026-09-24T16:24:46.168299+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:24:46.168344+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:46.169016+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:46.321392+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:46.338480+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:46.466691+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:46.560001+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:46.560477+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:47.231633+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:47.232098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:47.379171+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:47.682324+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:48.143073+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:48.143176+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:48.163257+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:48.282254+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:48.282711+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:48.282942+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:48.451130+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:48.832673+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:48.968723+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:48.968732+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:48.969178+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:48.969284+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:49.049706+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:49.181037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:49.181512+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:49.236162+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:49.301647+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:49.301655+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:49.571453+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:49.743607+00:00", "trade", 12.6802, 100.0]
["2026-09-24T16:24:50.026652+00:00", "trade", 12.69, 16.0]
["2026-09-24T16:24:50.026705+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:24:50.202482+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:50.203097+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:50.212907+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:50.344145+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:50.344152+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:50.684098+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:50.684141+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:51.189768+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:51.191767+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:51.450750+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:51.450802+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:51.635490+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:51.766706+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:52.073931+00:00", "trade", 12.6739, 1.0]
["2026-09-24T16:24:53.040279+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:24:53.450827+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:53.650698+00:00", "trade", 12.695, 36.0]
["2026-09-24T16:24:53.885241+00:00", "trade", 12.695, 1000.0]
["2026-09-24T16:24:54.094395+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:54.399825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:55.333162+00:00", "trade", 12.6901, 350.0]
["2026-09-24T16:24:55.333212+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:55.427732+00:00", "trade", 12.6901, 250.0]
["2026-09-24T16:24:55.622015+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:55.860177+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:56.032519+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:56.125724+00:00", "trade", 12.695, 8.0]
["2026-09-24T16:24:56.313014+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:56.450672+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:24:57.285108+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:24:57.843445+00:00", "trade", 12.6877, 75.0]
["2026-09-24T16:24:58.030118+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:24:58.120757+00:00", "trade", 12.6901, 18.0]
["2026-09-24T16:24:59.450566+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:00.684146+00:00", "trade", 12.695, 20.0]
["2026-09-24T16:25:00.699626+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:25:01.025954+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:01.026418+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:01.180313+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:01.180360+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:01.180500+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:01.192741+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:01.404763+00:00", "trade", 12.6897, 1.0]
["2026-09-24T16:25:01.405596+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:25:01.653325+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:01.653356+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:01.653382+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:01.654346+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:01.654762+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.062214+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:02.151650+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:25:02.206305+00:00", "trade", 12.6933, 99.0]
["2026-09-24T16:25:02.266705+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.332086+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.333944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.334391+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.334749+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.334775+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.334825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.380304+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.426756+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:25:02.432919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.451587+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:02.451627+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.478392+00:00", "trade", 12.695, 99.0]
["2026-09-24T16:25:02.990917+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:25:02.991416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.991440+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:02.991615+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.066785+00:00", "trade", 12.6933, 99.0]
["2026-09-24T16:25:03.522591+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:25:03.522637+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.523208+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:25:03.523273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.523794+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.523906+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.523970+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.579100+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.582914+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.662998+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.724058+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.760765+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:03.910741+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:04.109691+00:00", "trade", 12.692, 2.0]
["2026-09-24T16:25:04.110099+00:00", "trade", 12.692, 2.0]
["2026-09-24T16:25:04.222283+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:04.450478+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:25:04.659712+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:04.659736+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:04.659753+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:04.776041+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:04.776056+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:04.880730+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:04.881692+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:05.017706+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:05.075438+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:25:05.075484+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:05.076123+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:05.129142+00:00", "trade", 12.695, 99.0]
["2026-09-24T16:25:05.129191+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:05.670410+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:05.670738+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:05.821127+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:05.914950+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:05.933142+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:05.933830+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.055641+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.106388+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.279878+00:00", "trade", 12.6903, 10.0]
["2026-09-24T16:25:06.295256+00:00", "trade", 12.6901, 200.0]
["2026-09-24T16:25:06.298635+00:00", "trade", 12.6901, 100.0]
["2026-09-24T16:25:06.301978+00:00", "trade", 12.6901, 100.0]
["2026-09-24T16:25:06.306004+00:00", "trade", 12.6901, 100.0]
["2026-09-24T16:25:06.308613+00:00", "trade", 12.6901, 100.0]
["2026-09-24T16:25:06.311776+00:00", "trade", 12.6901, 100.0]
["2026-09-24T16:25:06.315041+00:00", "trade", 12.6901, 100.0]
["2026-09-24T16:25:06.318887+00:00", "trade", 12.6901, 100.0]
["2026-09-24T16:25:06.322933+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.347153+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.347423+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.373521+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.378279+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.467973+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.750054+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.761659+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.797869+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.907923+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.907924+00:00", "trade", 12.69, 47.0]
["2026-09-24T16:25:06.907925+00:00", "trade", 12.69, 53.0]
["2026-09-24T16:25:06.907927+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:25:06.907928+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:25:06.907944+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.907960+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.907966+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.907975+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.907981+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.907988+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.908002+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.908009+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.908012+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:25:06.908016+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.908023+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.908030+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.908032+00:00", "trade", 12.69, 28.0]
["2026-09-24T16:25:06.908037+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:25:06.908051+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:25:06.908064+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:25:06.908072+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:25:06.908078+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:25:06.908085+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:25:06.908098+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:25:06.908105+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:25:06.908112+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:25:06.908126+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:25:06.908132+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:25:06.908325+00:00", "trade", 12.69, 99.0]
["2026-09-24T16:25:06.908333+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:25:06.908334+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:25:06.908334+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.908388+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.908527+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.908780+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.909119+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.909143+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.909756+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.912181+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.912947+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.915073+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.916359+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.934688+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.956541+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.956560+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.957054+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.957269+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.957330+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.962305+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:06.965227+00:00", "trade", 12.685, 99.0]
["2026-09-24T16:25:06.988439+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:07.089737+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:07.106813+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:07.365060+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:07.468732+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:25:07.471341+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:07.471814+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:07.966702+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.030683+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.030716+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.031423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.031692+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.139423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.662622+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.663430+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.725453+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.726285+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.748125+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.748583+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.756457+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.788786+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.788830+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:08.864918+00:00", "trade", 12.6747, 1.0]
["2026-09-24T16:25:09.068185+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.242450+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.337372+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.623504+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.623970+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.631846+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.702986+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:25:09.783104+00:00", "trade", 12.6901, 2.0]
["2026-09-24T16:25:09.810390+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.810417+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.810479+00:00", "trade", 12.685, 15.0]
["2026-09-24T16:25:09.810933+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.811029+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.811478+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.855566+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.856027+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:09.932645+00:00", "trade", 12.6843, 1000.0]
["2026-09-24T16:25:10.179084+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:10.340874+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:10.513244+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:10.604159+00:00", "trade", 12.6851, 10.0]
["2026-09-24T16:25:10.604852+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:10.624366+00:00", "trade", 12.685, 80.0]
["2026-09-24T16:25:10.763297+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:10.763751+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:10.934272+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:10.944436+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:11.238693+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:11.239859+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:11.240769+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:11.417837+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:11.631608+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:11.956394+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:25:12.021739+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:25:12.149062+00:00", "trade", 12.6748, 1.0]
["2026-09-24T16:25:12.233796+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:12.235058+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:12.307383+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:12.450617+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:25:12.451573+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:12.452024+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:12.748582+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:13.184138+00:00", "trade", 12.6897, 200.0]
["2026-09-24T16:25:13.188836+00:00", "trade", 12.6897, 100.0]
["2026-09-24T16:25:13.868907+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:14.155368+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:25:14.155748+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:14.156210+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:14.361795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:14.450485+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:25:14.450535+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:14.450563+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:14.450582+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:14.451103+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:14.886095+00:00", "trade", 12.6869, 394.0]
["2026-09-24T16:25:14.886464+00:00", "trade", 12.6869, 1.0]
["2026-09-24T16:25:15.250642+00:00", "trade", 12.685, 172.0]
["2026-09-24T16:25:15.250643+00:00", "trade", 12.685, 228.0]
["2026-09-24T16:25:15.466693+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:15.668750+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:15.669386+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:15.669937+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:15.675693+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:15.761091+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:16.116262+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:16.116876+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:16.204316+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:25:16.247031+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:16.249503+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:16.819844+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:17.169120+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:17.169524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:17.479232+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:25:17.479284+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:18.028401+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:18.029213+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:18.042651+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:18.056674+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:18.585478+00:00", "trade", 12.6903, 39.0]
["2026-09-24T16:25:19.017460+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:19.017792+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:19.017852+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:25:19.017916+00:00", "trade", 12.68, 232.0]
["2026-09-24T16:25:19.017977+00:00", "trade", 12.68, 11.0]
["2026-09-24T16:25:19.018433+00:00", "trade", 12.68, 350.0]
["2026-09-24T16:25:19.450913+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:25:20.362202+00:00", "trade", 12.6815, 100.0]
["2026-09-24T16:25:21.044505+00:00", "trade", 12.6877, 5.0]
["2026-09-24T16:25:21.366194+00:00", "trade", 12.6895, 10.0]
["2026-09-24T16:25:21.450476+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:25:21.451440+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:21.534692+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:21.683204+00:00", "trade", 12.6823, 5.0]
["2026-09-24T16:25:22.108851+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:25:22.890038+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:25:24.069769+00:00", "trade", 12.6893, 7.0]
["2026-09-24T16:25:24.451115+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:25:25.283796+00:00", "trade", 12.6825, 1.0]
["2026-09-24T16:25:25.907009+00:00", "trade", 12.6818, 570.0]
["2026-09-24T16:25:26.048355+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048356+00:00", "trade", 12.68, 301.0]
["2026-09-24T16:25:26.048377+00:00", "trade", 12.68, 168.0]
["2026-09-24T16:25:26.048377+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:26.048379+00:00", "trade", 12.68, 91.0]
["2026-09-24T16:25:26.048380+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:25:26.048392+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:26.048393+00:00", "trade", 12.68, 168.0]
["2026-09-24T16:25:26.048421+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048423+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:26.048424+00:00", "trade", 12.68, 140.0]
["2026-09-24T16:25:26.048426+00:00", "trade", 12.68, 28.0]
["2026-09-24T16:25:26.048439+00:00", "trade", 12.68, 29.0]
["2026-09-24T16:25:26.048443+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048449+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048455+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048461+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048468+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048471+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:26.048475+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048489+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048496+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048499+00:00", "trade", 12.68, 143.0]
["2026-09-24T16:25:26.048500+00:00", "trade", 12.68, 57.0]
["2026-09-24T16:25:26.048502+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048516+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048530+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048537+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048543+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048550+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048557+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048611+00:00", "trade", 12.68, 43.0]
["2026-09-24T16:25:26.048613+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:25:26.048623+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048664+00:00", "trade", 12.68, 9.0]
["2026-09-24T16:25:26.048730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048833+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048859+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048875+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:26.048894+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:25:26.048922+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:25:26.048928+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:25:26.048935+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:25:26.048941+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:25:26.048948+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:25:26.048954+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:25:26.048960+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:25:26.048967+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:25:26.048974+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:25:26.048975+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:26.048977+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:26.048977+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:26.048978+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.049216+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.049507+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.049514+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.049609+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.049660+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.049673+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.050180+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.052063+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.053470+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.082803+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.089562+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:25:26.450771+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.452243+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.653068+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.653773+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:26.690056+00:00", "trade", 12.6885, 77.0]
["2026-09-24T16:25:26.933693+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:27.929776+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:27.939304+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:28.206763+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:28.668132+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:28.668597+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:29.738226+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:30.174289+00:00", "trade", 12.6881, 4.0]
["2026-09-24T16:25:31.223022+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:25:31.690896+00:00", "trade", 12.6825, 20.0]
["2026-09-24T16:25:32.669447+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:32.669458+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:33.731783+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:25:34.297694+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:34.298203+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.047619+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.048065+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.051486+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.155813+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.156501+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.184839+00:00", "trade", 12.6865, 20.0]
["2026-09-24T16:25:36.260174+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.288167+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.300858+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:25:36.300882+00:00", "trade", 12.678, 100.0]
["2026-09-24T16:25:36.305650+00:00", "trade", 12.6776, 200.0]
["2026-09-24T16:25:36.389219+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.406392+00:00", "trade", 12.675, 11.0]
["2026-09-24T16:25:36.411566+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.463456+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.464297+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.657803+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:36.658446+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:37.468153+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:37.469700+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:37.624326+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:25:37.690910+00:00", "trade", 12.68, 13.0]
["2026-09-24T16:25:37.905268+00:00", "trade", 12.6872, 100.0]
["2026-09-24T16:25:38.566566+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:38.950756+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:39.262015+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:39.494521+00:00", "trade", 12.6797, 1.0]
["2026-09-24T16:25:39.633636+00:00", "trade", 12.6786, 39.0]
["2026-09-24T16:25:40.051873+00:00", "trade", 12.675, 28.0]
["2026-09-24T16:25:40.236186+00:00", "trade", 12.6786, 1.0]
["2026-09-24T16:25:40.569588+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:40.570578+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:40.671650+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:41.591427+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:41.808787+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:41.809710+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:41.870204+00:00", "trade", 12.6865, 14.0]
["2026-09-24T16:25:42.188624+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:42.189058+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:42.440096+00:00", "trade", 12.6739, 80.0]
["2026-09-24T16:25:42.478731+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:42.479166+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:42.580022+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:42.880088+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:42.978451+00:00", "trade", 12.6831, 1.0]
["2026-09-24T16:25:42.980679+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:43.532614+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:43.564621+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:43.569608+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:43.601615+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:45.418140+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:45.487819+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:45.627031+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:25:45.627799+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:25:45.706286+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:47.003247+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:47.138420+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:47.433663+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:25:47.434173+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:47.434251+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:25:47.445083+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:47.489106+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:47.826018+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:47.833853+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:47.937480+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:47.944723+00:00", "trade", 12.6862, 4.0]
["2026-09-24T16:25:48.067915+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:48.120781+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:48.189943+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:48.201168+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:48.367358+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:50.125192+00:00", "trade", 12.6875, 4.0]
["2026-09-24T16:25:50.287497+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:50.341328+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:50.731441+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:50.928912+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:51.074269+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:51.655912+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:51.658015+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:51.787780+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:51.918359+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:51.918385+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:52.000749+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:52.293199+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:52.705153+00:00", "trade", 12.686, 1.0]
["2026-09-24T16:25:52.933199+00:00", "trade", 12.675, 78.0]
["2026-09-24T16:25:52.933295+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:25:53.064793+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:25:53.064882+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:25:53.064951+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:25:53.065225+00:00", "trade", 12.675, 30.0]
["2026-09-24T16:25:53.065241+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:25:53.221686+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:53.222139+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:53.222181+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:54.336346+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:54.338488+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:54.679644+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:54.680243+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:54.942560+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:54.943074+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:55.177775+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:55.178262+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:55.259359+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:55.394236+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:55.475171+00:00", "trade", 12.6788, 1.0]
["2026-09-24T16:25:55.795160+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:55.905278+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:55.905717+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:56.007210+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:56.117368+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:56.228293+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:56.503175+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:56.612792+00:00", "trade", 12.6867, 161.0]
["2026-09-24T16:25:56.652494+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310210+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:25:59.310212+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:25:59.310213+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:25:59.310217+00:00", "trade", 12.68, 400.0]
["2026-09-24T16:25:59.310217+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:25:59.310219+00:00", "trade", 12.68, 85.0]
["2026-09-24T16:25:59.310292+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310298+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310305+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310312+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310318+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310332+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310339+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310481+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310494+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310522+00:00", "trade", 12.68, 151.0]
["2026-09-24T16:25:59.310526+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:25:59.310527+00:00", "trade", 12.68, 681.0]
["2026-09-24T16:25:59.310751+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310758+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310789+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310797+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310805+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310834+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.310850+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:25:59.310851+00:00", "trade", 12.68, 48.0]
["2026-09-24T16:25:59.310895+00:00", "trade", 12.68, 160.0]
["2026-09-24T16:25:59.310897+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:25:59.310897+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:59.310898+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:59.310934+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:59.310946+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:59.310959+00:00", "trade", 12.68, 50.0]
["2026-09-24T16:25:59.310963+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:25:59.310975+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:59.310992+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:25:59.311006+00:00", "quote", 12.67, 12.69]
["2026-09-24T16:25:59.311052+00:00", "trade", 12.68, 14.0]
["2026-09-24T16:25:59.311060+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.311068+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.311075+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.311081+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.311089+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.311096+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.311109+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.311129+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.311288+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.311589+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.312063+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:25:59.315329+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.318107+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.318662+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:25:59.344050+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.380503+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.382503+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:25:59.410381+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.521747+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.521763+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:25:59.521773+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.522284+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.549113+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:25:59.615518+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.738258+00:00", "trade", 12.6842, 1.0]
["2026-09-24T16:25:59.853293+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:25:59.881360+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:00.059472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:00.064226+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:00.069624+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:00.312092+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:00.681051+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:00.681507+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:00.841917+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:00.844208+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:00.852052+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:00.854479+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:00.854780+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:00.861476+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:00.870899+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:01.104716+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:26:01.450030+00:00", "trade", 12.6871, 118.0]
["2026-09-24T16:26:01.450400+00:00", "trade", 12.6871, 1.0]
["2026-09-24T16:26:01.451030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:01.451497+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:02.267611+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:26:02.458106+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:02.587236+00:00", "trade", 12.6886, 1.0]
["2026-09-24T16:26:02.587256+00:00", "trade", 12.6886, 72.0]
["2026-09-24T16:26:02.672690+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:02.673703+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:03.457739+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:03.539948+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:04.035739+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:04.044406+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:04.240012+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:04.453411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:04.783771+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:04.866000+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:04.866407+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:04.891294+00:00", "trade", 12.6801, 560.0]
["2026-09-24T16:26:04.922348+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:04.990085+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:05.154008+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:05.154462+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:05.158128+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:05.189885+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:05.255922+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:05.334490+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:05.344644+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:06.336130+00:00", "trade", 12.68, 350.0]
["2026-09-24T16:26:06.336744+00:00", "trade", 12.68, 55.0]
["2026-09-24T16:26:06.337516+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:07.771243+00:00", "trade", 12.685, 500.0]
["2026-09-24T16:26:08.057936+00:00", "trade", 12.685, 600.0]
["2026-09-24T16:26:08.061975+00:00", "trade", 12.685, 700.0]
["2026-09-24T16:26:08.087239+00:00", "trade", 12.69, 1700.0]
["2026-09-24T16:26:08.087927+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.271864+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:08.272396+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.272712+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.651007+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.654554+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.654907+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.708975+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:26:08.709398+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.709842+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.802080+00:00", "trade", 12.683, 49.0]
["2026-09-24T16:26:08.856547+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.860690+00:00", "trade", 12.685, 14.0]
["2026-09-24T16:26:08.861637+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.925823+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.954198+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.980431+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:08.981220+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050091+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:26:09.050093+00:00", "trade", 12.68, 900.0]
["2026-09-24T16:26:09.050095+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:26:09.050096+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:09.050100+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050116+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050164+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050171+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050184+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050191+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050197+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050204+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050216+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050223+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050363+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050379+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050386+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050402+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:26:09.050409+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:09.050411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:26:09.050469+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050484+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050574+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:09.050606+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050620+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:09.050630+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050652+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:09.050689+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050696+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050703+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050711+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050719+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050728+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050736+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:26:09.050740+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:09.050741+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.050854+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.051215+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.051540+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.051670+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.053423+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.053439+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.053928+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.053940+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.054579+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.704043+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.854042+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:09.854645+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.029894+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:10.030026+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:10.030031+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:10.030370+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.030436+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.030792+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.030841+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.030947+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.031219+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.031726+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.031929+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.032456+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.033068+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.033246+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.034104+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.037542+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.041206+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.041670+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.083179+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.451099+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.472257+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.517948+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.554359+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.662824+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.872854+00:00", "trade", 12.6764, 1.0]
["2026-09-24T16:26:10.873615+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.874066+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.902012+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:26:10.902481+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.903610+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:10.994774+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:11.114723+00:00", "trade", 12.6765, 1.0]
["2026-09-24T16:26:11.211604+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:26:11.431072+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:11.431560+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:11.432065+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:11.561679+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:11.561689+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:11.590434+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:11.591113+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:11.591136+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:11.591202+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:12.126253+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:26:13.465429+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:13.770670+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:13.771135+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:13.927390+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:14.223337+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:14.223787+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:14.283914+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:15.066631+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:15.067944+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:15.067994+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:15.445584+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:15.451119+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:15.451576+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:15.837619+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:26:15.841243+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:15.878690+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:15.879876+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:16.057919+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:26:16.450323+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:16.467718+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:16.468612+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:16.469057+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:16.470353+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:16.470812+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:16.739695+00:00", "trade", 12.6868, 1.0]
["2026-09-24T16:26:17.054774+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:17.055237+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:17.055246+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:17.055292+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:17.058969+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:17.089266+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:26:17.090065+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:17.090077+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:17.090522+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:17.147874+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:26:18.155304+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:18.231222+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:18.681106+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:18.842175+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:19.116991+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:19.118058+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:19.119159+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:19.450755+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:19.452186+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:19.452887+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:19.593450+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:19.727892+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:19.728348+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:19.815579+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:19.956679+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:19.957857+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.042066+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.042091+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.042540+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.043980+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.044628+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.045649+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.118739+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.118757+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.353786+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.354263+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.505716+00:00", "trade", 12.675, 120.0]
["2026-09-24T16:26:20.529095+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.534213+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.658573+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:20.659043+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:22.404565+00:00", "trade", 12.6853, 200.0]
["2026-09-24T16:26:22.412545+00:00", "trade", 12.6853, 100.0]
["2026-09-24T16:26:22.415645+00:00", "trade", 12.6853, 100.0]
["2026-09-24T16:26:23.362994+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:23.367624+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:23.964311+00:00", "trade", 12.6863, 21.0]
["2026-09-24T16:26:23.969577+00:00", "trade", 12.6863, 7.0]
["2026-09-24T16:26:24.121293+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:24.205070+00:00", "trade", 12.6799, 300.0]
["2026-09-24T16:26:24.237027+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:26:24.552320+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:24.552761+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:24.565505+00:00", "trade", 12.6862, 12.0]
["2026-09-24T16:26:24.737966+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:25.676056+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:25.820288+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:26.204801+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:26:26.204964+00:00", "trade", 12.67, 9.0]
["2026-09-24T16:26:26.475252+00:00", "trade", 12.6817, 10.0]
["2026-09-24T16:26:26.579324+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:26.617380+00:00", "trade", 12.675, 16.0]
["2026-09-24T16:26:26.617381+00:00", "trade", 12.675, 984.0]
["2026-09-24T16:26:26.634820+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:26:26.914066+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:27.163553+00:00", "trade", 12.6918, 200.0]
["2026-09-24T16:26:28.100421+00:00", "trade", 12.676, 50.0]
["2026-09-24T16:26:28.199725+00:00", "trade", 12.68, 15.0]
["2026-09-24T16:26:28.408684+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:28.409516+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:28.746776+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:28.760185+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:31.242107+00:00", "trade", 12.675, 4.0]
["2026-09-24T16:26:31.260867+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:31.995094+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:26:32.219419+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:32.219880+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:32.984399+00:00", "trade", 12.692, 100.0]
["2026-09-24T16:26:33.204309+00:00", "trade", 12.6874, 1.0]
["2026-09-24T16:26:33.263236+00:00", "trade", 12.6874, 20.0]
["2026-09-24T16:26:33.542266+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:34.179408+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:34.179945+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:34.180418+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:34.180427+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:34.180503+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:34.180555+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:34.183107+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:36.878577+00:00", "trade", 12.6768, 100.0]
["2026-09-24T16:26:36.929192+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:36.929952+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:37.071078+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:37.768205+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:38.866875+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:26:39.068044+00:00", "trade", 12.6841, 7.0]
["2026-09-24T16:26:40.817244+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:40.818287+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.093354+00:00", "trade", 12.6799, 100.0]
["2026-09-24T16:26:41.331960+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.450164+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.450172+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.455820+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:41.455912+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:41.456021+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:41.456107+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:26:41.456870+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.457330+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.468828+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.475755+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.577099+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.591822+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.694533+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.863533+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.964128+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:41.996977+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:42.192080+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:42.908602+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:42.944721+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:26:43.011555+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:43.187800+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:43.227964+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.340553+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:26:44.340818+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:44.347349+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:44.356586+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.358661+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.363074+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.520451+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.521730+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.521931+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:44.544277+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:26:44.544730+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:44.544894+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:44.545725+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:44.545736+00:00", "trade", 12.675, 500.0]
["2026-09-24T16:26:44.562452+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:44.564105+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:26:44.617520+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:26:44.619708+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:44.687920+00:00", "trade", 12.6804, 4.0]
["2026-09-24T16:26:44.697640+00:00", "trade", 12.6804, 3.0]
["2026-09-24T16:26:44.700746+00:00", "trade", 12.6804, 3.0]
["2026-09-24T16:26:44.703433+00:00", "trade", 12.6804, 2.0]
["2026-09-24T16:26:44.706753+00:00", "trade", 12.6804, 2.0]
["2026-09-24T16:26:45.148907+00:00", "trade", 12.675, 40.0]
["2026-09-24T16:26:45.944925+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:45.945135+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:45.945213+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:45.945852+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:45.955280+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:45.955965+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:45.956408+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:46.131784+00:00", "trade", 12.6854, 18.0]
["2026-09-24T16:26:47.043783+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:47.151788+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:47.389644+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:47.670473+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:47.973947+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:48.111198+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:48.233573+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:48.258486+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:48.535099+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:48.535983+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:48.545072+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:48.545581+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:48.545824+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:48.546306+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:48.664757+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:26:49.091699+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:26:49.598040+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:50.011299+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:50.527938+00:00", "trade", 12.6852, 1.0]
["2026-09-24T16:26:52.058676+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:52.063724+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:52.737526+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.076165+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:26:53.076892+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.076899+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.076913+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.079127+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.100880+00:00", "trade", 12.675, 23.0]
["2026-09-24T16:26:53.100881+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:26:53.100881+00:00", "trade", 12.675, 1300.0]
["2026-09-24T16:26:53.100883+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:53.100886+00:00", "trade", 12.675, 232.0]
["2026-09-24T16:26:53.100998+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:53.101030+00:00", "trade", 12.675, 357.0]
["2026-09-24T16:26:53.101031+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:53.101033+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.101034+00:00", "trade", 12.675, 502.0]
["2026-09-24T16:26:53.101038+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.101062+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:26:53.101073+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:26:53.101078+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.101082+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.101089+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:26:53.101101+00:00", "trade", 12.68, 600.0]
["2026-09-24T16:26:53.101105+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.101110+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:26:53.101122+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:26:53.101133+00:00", "trade", 12.68, 600.0]
["2026-09-24T16:26:53.101138+00:00", "trade", 12.68, 331.0]
["2026-09-24T16:26:53.101143+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:26:53.101163+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:26:53.101168+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:53.101208+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.101212+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101224+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:53.101228+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101231+00:00", "trade", 12.675, 125.0]
["2026-09-24T16:26:53.101233+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:26:53.101234+00:00", "trade", 12.675, 701.0]
["2026-09-24T16:26:53.101279+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101329+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101385+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:26:53.101386+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:26:53.101395+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.101424+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101431+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101473+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101536+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101671+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101680+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101681+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101682+00:00", "trade", 12.675, 10.0]
["2026-09-24T16:26:53.101683+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:26:53.101684+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:26:53.101685+00:00", "trade", 12.68, 600.0]
["2026-09-24T16:26:53.101688+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101689+00:00", "trade", 12.68, 331.0]
["2026-09-24T16:26:53.101689+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:26:53.101691+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:26:53.101692+00:00", "trade", 12.68, 56.0]
["2026-09-24T16:26:53.101694+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101765+00:00", "trade", 12.675, 302.0]
["2026-09-24T16:26:53.101771+00:00", "trade", 12.675, 257.0]
["2026-09-24T16:26:53.101772+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.101803+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101825+00:00", "trade", 12.675, 494.0]
["2026-09-24T16:26:53.101886+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.101998+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.102018+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.102058+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.102077+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:26:53.102081+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.102081+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:53.102081+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:26:53.102092+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.102103+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.102158+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.102159+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:26:53.102200+00:00", "trade", 12.68, 9.0]
["2026-09-24T16:26:53.102201+00:00", "trade", 12.68, 91.0]
["2026-09-24T16:26:53.102370+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.102462+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.102479+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:26:53.102514+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:26:53.103186+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.103286+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.103534+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.108669+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.654842+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:53.749950+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.162159+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:54.162555+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.162909+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.163233+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.163240+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.163327+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:54.163342+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.163393+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.163800+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.163897+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.164021+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:26:54.164065+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.164410+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.164531+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:54.265309+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:55.622062+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:55.674124+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:56.193047+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:56.193499+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:56.732033+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:56.889225+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:26:57.049912+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:57.929620+00:00", "trade", 12.6822, 100.0]
["2026-09-24T16:26:57.986592+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:58.070799+00:00", "trade", 12.68, 73.0]
["2026-09-24T16:26:58.071495+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:58.121737+00:00", "trade", 12.6803, 19.0]
["2026-09-24T16:26:58.270028+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:58.481655+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:59.062206+00:00", "trade", 12.675, 300.0]
["2026-09-24T16:26:59.062905+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:59.076492+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:59.076932+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:59.168077+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:26:59.711669+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.274796+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.275256+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.285794+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:27:02.333958+00:00", "trade", 12.675, 434.0]
["2026-09-24T16:27:02.334037+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.335207+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.335736+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.336868+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.446279+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:27:02.447537+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.562680+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:27:02.563368+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.563818+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.625939+00:00", "trade", 12.6839, 3.0]
["2026-09-24T16:27:02.755855+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.756302+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.786565+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:02.787022+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:03.616201+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:03.616656+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:03.861337+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:04.039246+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:04.324015+00:00", "trade", 12.6893, 13.0]
["2026-09-24T16:27:05.129394+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:27:05.161921+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.219181+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.278636+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.279091+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.609872+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.610313+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.610321+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.610779+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.648807+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.649251+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:05.772076+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.041313+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:27:06.041315+00:00", "trade", 12.675, 50.0]
["2026-09-24T16:27:06.041479+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:27:06.043344+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.043358+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.043376+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:06.132986+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:27:06.574178+00:00", "trade", 12.67, 5.0]
["2026-09-24T16:27:07.233420+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:27:07.233864+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:27:08.734148+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:09.186335+00:00", "trade", 12.6838, 1.0]
["2026-09-24T16:27:09.674134+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:27:09.674214+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:09.674221+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:09.678121+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:09.678229+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.341181+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.341882+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.342332+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.356892+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.976612+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:10.977072+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:11.055395+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:11.134170+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:11.135009+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:11.135021+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:27:11.643875+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:12.561775+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:12.562193+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:12.562222+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:12.563240+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:12.891068+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.074953+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.103505+00:00", "trade", 12.6793, 10.0]
["2026-09-24T16:27:13.104305+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.203235+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.319167+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.320637+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.321158+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.323920+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.446782+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.573352+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:27:13.630339+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.630802+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.731457+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:13.732237+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:14.009959+00:00", "trade", 12.6784, 270.0]
["2026-09-24T16:27:14.186056+00:00", "trade", 12.6793, 153.0]
["2026-09-24T16:27:14.431143+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:14.431597+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:14.905138+00:00", "trade", 12.6892, 22.0]
["2026-09-24T16:27:15.643169+00:00", "trade", 12.675, 50.0]
["2026-09-24T16:27:15.661802+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:15.662271+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:15.713732+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630334+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.630342+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630348+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630420+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.630559+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.630578+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630595+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630601+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630608+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630615+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630629+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630632+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:27:16.630636+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630638+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:27:16.630641+00:00", "trade", 12.68, 227.0]
["2026-09-24T16:27:16.630643+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630645+00:00", "trade", 12.68, 57.0]
["2026-09-24T16:27:16.630658+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630665+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630678+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630685+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630693+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630701+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630716+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630723+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630749+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:27:16.630831+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630921+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630929+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630946+00:00", "trade", 12.68, 114.0]
["2026-09-24T16:27:16.630974+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.630986+00:00", "trade", 12.68, 80.0]
["2026-09-24T16:27:16.631058+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631060+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.631082+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:27:16.631135+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631144+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631205+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.631261+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.631264+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631271+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631289+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631296+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631304+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631352+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631542+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.631630+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631636+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631649+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.631680+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.632495+00:00", "trade", 12.68, 190.0]
["2026-09-24T16:27:16.633217+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.633935+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.634650+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.635438+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.635653+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.636047+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.636077+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.636148+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:27:16.636148+00:00", "trade", 12.68, 98.0]
["2026-09-24T16:27:16.637600+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:27:16.641123+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.650953+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.653847+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:27:16.780116+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.780119+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:27:16.780130+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780137+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780152+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780158+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780172+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780179+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780185+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780192+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780199+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780205+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780212+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780218+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.780218+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780219+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.780224+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780228+00:00", "trade", 12.68, 96.0]
["2026-09-24T16:27:16.780239+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780245+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780259+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780266+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780273+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780279+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780285+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780291+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.780292+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:27:16.780448+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780675+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.780692+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:27:16.780699+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:27:16.780705+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780727+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780735+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780742+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780748+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780755+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780762+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780769+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780775+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780782+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780802+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780804+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780809+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.780936+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.781194+00:00", "trade", 12.68, 12.0]
["2026-09-24T16:27:16.781206+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.781213+00:00", "trade", 12.68, 700.0]
["2026-09-24T16:27:16.781231+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:27:16.781239+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.781242+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.781377+00:00", "trade", 12.68, 12.0]
["2026-09-24T16:27:16.781622+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.782645+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.785147+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.787171+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:16.787843+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.030388+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.244436+00:00", "trade", 12.6792, 4.0]
["2026-09-24T16:27:17.363408+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.364501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.368109+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.368830+00:00", "trade", 12.69, 356.0]
["2026-09-24T16:27:17.369631+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.369969+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.370755+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.485284+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.540926+00:00", "trade", 12.6837, 2000.0]
["2026-09-24T16:27:17.800990+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:17.802856+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:18.319515+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:18.406816+00:00", "trade", 12.6875, 15.0]
["2026-09-24T16:27:18.663309+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:18.663319+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:18.664454+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:18.665346+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:18.672007+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:18.731158+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.238248+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:19.340624+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:20.529603+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:20.580490+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:20.581503+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:21.470177+00:00", "trade", 12.685, 70.0]
["2026-09-24T16:27:23.501810+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:27:23.502696+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:23.503187+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.070743+00:00", "trade", 12.6794, 6.0]
["2026-09-24T16:27:24.810663+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:27:24.811272+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:24.811281+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135467+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:25.135537+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135544+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135558+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135565+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135572+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135579+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135594+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135621+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135738+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135757+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:27:25.135764+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:25.135765+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135773+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:25.135773+00:00", "trade", 12.69, 12.0]
["2026-09-24T16:27:25.135773+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135782+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135788+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:25.135790+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135797+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135804+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135811+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135818+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135825+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135840+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135846+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.135853+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.136044+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:25.136075+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:25.136077+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:25.136078+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:27:25.136081+00:00", "trade", 12.69, 140.0]
["2026-09-24T16:27:25.136082+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:27:25.136084+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:25.136107+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.136217+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:27:25.136291+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:27:25.136727+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.137169+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.137177+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.137185+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.137295+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.137329+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.137767+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.138118+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:27:25.138273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.138304+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.138316+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.139920+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.140057+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.140522+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.142538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.142602+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:27:25.142910+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:27:25.158160+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.158162+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:27:25.160004+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.160030+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.169772+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.169785+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.169793+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.235489+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.353042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:25.782574+00:00", "trade", 12.6838, 1.0]
["2026-09-24T16:27:27.565071+00:00", "trade", 12.698, 541.0]
["2026-09-24T16:27:27.963311+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:28.445825+00:00", "trade", 12.6864, 100.0]
["2026-09-24T16:27:28.871055+00:00", "trade", 12.695, 460.0]
["2026-09-24T16:27:29.339515+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:29.342042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:29.965986+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:29.966979+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:30.418682+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:30.763739+00:00", "trade", 12.6798, 4.0]
["2026-09-24T16:27:30.765561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:30.773237+00:00", "trade", 12.6798, 1.0]
["2026-09-24T16:27:30.888056+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:27:31.261703+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:31.261717+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:31.712400+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:31.795784+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:32.854974+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:32.855717+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877411+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:27:34.877412+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877414+00:00", "trade", 12.7, 74.0]
["2026-09-24T16:27:34.877420+00:00", "trade", 12.7, 26.0]
["2026-09-24T16:27:34.877421+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:27:34.877422+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:27:34.877424+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:27:34.877427+00:00", "trade", 12.7, 174.0]
["2026-09-24T16:27:34.877441+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:27:34.877454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877469+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877473+00:00", "trade", 12.7, 74.0]
["2026-09-24T16:27:34.877474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877475+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877478+00:00", "trade", 12.7, 99.0]
["2026-09-24T16:27:34.877489+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877496+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877510+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877516+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877522+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877529+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877543+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877556+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877563+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877571+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877584+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877591+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877659+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877666+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877680+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877683+00:00", "trade", 12.7, 26.0]
["2026-09-24T16:27:34.877684+00:00", "trade", 12.7, 27.0]
["2026-09-24T16:27:34.877687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877696+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:27:34.877709+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:34.877710+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:27:34.877711+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877724+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877731+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877739+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877743+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877750+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877756+00:00", "trade", 12.7, 73.0]
["2026-09-24T16:27:34.877756+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877758+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:27:34.877759+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:27:34.877761+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:27:34.877763+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877769+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877776+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877783+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877790+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877818+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:27:34.877873+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.878038+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.878060+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.878281+00:00", "trade", 12.7, 26.0]
["2026-09-24T16:27:34.878574+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.878598+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.879177+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.879233+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.879824+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.880481+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.882728+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.884743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.895457+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.895482+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.897845+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.908297+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.908310+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.920939+00:00", "trade", 12.705, 466.0]
["2026-09-24T16:27:34.922483+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:27:34.925708+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.952386+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:34.985126+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:27:35.210590+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:35.296732+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:27:35.297826+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:35.348143+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:35.619821+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:35.620715+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:35.628896+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:35.639128+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:35.659743+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:35.763324+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:35.764267+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:35.867389+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:36.063478+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:36.193930+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:36.194069+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:27:36.194169+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:36.194487+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:36.194696+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:36.195063+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:36.196507+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:36.196513+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:36.196520+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:36.218306+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:27:36.227793+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:27:36.322053+00:00", "trade", 12.705, 300.0]
["2026-09-24T16:27:36.370414+00:00", "trade", 12.705, 304.0]
["2026-09-24T16:27:36.406176+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:27:36.473929+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:27:36.670263+00:00", "trade", 12.6822, 10.0]
["2026-09-24T16:27:37.267038+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:37.292490+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:27:37.382884+00:00", "trade", 12.705, 304.0]
["2026-09-24T16:27:37.804871+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:27:39.156195+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:27:39.254102+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:27:40.845279+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:27:40.894956+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:27:40.895045+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:27:40.895117+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:27:40.941419+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:27:41.004128+00:00", "trade", 12.6865, 18.0]
["2026-09-24T16:27:41.050247+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:41.050275+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:41.077747+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:27:41.206299+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:41.530072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:41.530434+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:43.287944+00:00", "trade", 12.705, 150.0]
["2026-09-24T16:27:43.451497+00:00", "trade", 12.6865, 100.0]
["2026-09-24T16:27:43.592066+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:43.647887+00:00", "trade", 12.6865, 100.0]
["2026-09-24T16:27:44.096330+00:00", "trade", 12.6865, 100.0]
["2026-09-24T16:27:45.051989+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:27:45.051989+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.051991+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:27:45.051993+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:27:45.051994+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:27:45.052017+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052025+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052032+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052045+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052052+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052058+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052064+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052072+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052078+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052085+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052091+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052125+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052202+00:00", "trade", 12.7, 4.0]
["2026-09-24T16:27:45.052206+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:27:45.052206+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:27:45.052206+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:27:45.052209+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:27:45.052210+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052229+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052265+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:27:45.052402+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:27:45.052408+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:27:45.052413+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052420+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052428+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052434+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052440+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052447+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052460+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052467+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052634+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.052642+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.053262+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.054126+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.073039+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.073492+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.104283+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.104720+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.205475+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.205978+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.712504+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.716151+00:00", "trade", 12.695, 935.0]
["2026-09-24T16:27:45.763171+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.841596+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:45.842133+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.003310+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.006006+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.105147+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.105610+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:46.979669+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.238282+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:48.590289+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:27:49.215571+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.215593+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.216158+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.216936+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:49.903837+00:00", "trade", 12.6851, 1.0]
["2026-09-24T16:27:50.264874+00:00", "trade", 12.6943, 2.0]
["2026-09-24T16:27:52.617945+00:00", "trade", 12.6966, 2.0]
["2026-09-24T16:27:52.618307+00:00", "trade", 12.6966, 1.0]
["2026-09-24T16:27:52.706880+00:00", "trade", 12.6837, 74.0]
["2026-09-24T16:27:54.000021+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:27:54.011315+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:54.011329+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:54.011334+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:27:54.011340+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:27:54.011348+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:54.011360+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:54.011361+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:27:54.011375+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:54.011442+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:54.011489+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:54.011676+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:54.011729+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:54.011766+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:54.011921+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:54.018690+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:27:54.978586+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:55.066693+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:55.071556+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:55.071583+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:55.800002+00:00", "trade", 12.6836, 65.0]
["2026-09-24T16:27:56.068903+00:00", "trade", 12.6856, 1.0]
["2026-09-24T16:27:56.075546+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:56.289014+00:00", "trade", 12.684, 2.0]
["2026-09-24T16:27:56.292257+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:27:56.292770+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:27:56.292771+00:00", "trade", 12.695, 89.0]
["2026-09-24T16:27:56.293463+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:56.293923+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:56.296335+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:56.296982+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:56.298272+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:56.900112+00:00", "trade", 12.695, 11.0]
["2026-09-24T16:27:57.463681+00:00", "trade", 12.6835, 100.0]
["2026-09-24T16:27:58.205453+00:00", "trade", 12.6835, 30.0]
["2026-09-24T16:27:58.875834+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:27:59.181542+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:59.544659+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:27:59.834251+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:27:59.834253+00:00", "trade", 12.695, 250.0]
["2026-09-24T16:27:59.834349+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:59.834426+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:27:59.834429+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:59.834730+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:59.834763+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:59.834868+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:27:59.835018+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:00.478668+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:00.478695+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:00.479937+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:00.866693+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:01.570479+00:00", "trade", 12.7, 9.0]
["2026-09-24T16:28:02.270101+00:00", "trade", 12.6845, 4.0]
["2026-09-24T16:28:03.131650+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:03.132114+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:03.145158+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:03.145710+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:03.149364+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:03.180221+00:00", "trade", 12.695, 350.0]
["2026-09-24T16:28:03.248589+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:05.863237+00:00", "trade", 12.6858, 100.0]
["2026-09-24T16:28:05.933159+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:28:06.028674+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:06.028691+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:06.038536+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:06.041947+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:06.099576+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:06.101643+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:06.492328+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:06.711045+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:07.068274+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:07.068713+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:07.071189+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:07.238619+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:07.349230+00:00", "trade", 12.7, 245.0]
["2026-09-24T16:28:07.349934+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:08.142624+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:08.145095+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:08.497491+00:00", "trade", 12.695, 53.0]
["2026-09-24T16:28:08.687538+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:08.688698+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:08.689286+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:08.689455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:08.708554+00:00", "trade", 12.684, 100.0]
["2026-09-24T16:28:09.256071+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:09.256085+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:09.277038+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:09.277104+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:09.650821+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:28:09.650849+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:09.650856+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:09.650910+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:09.651561+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:28:10.205021+00:00", "trade", 12.6819, 24.0]
["2026-09-24T16:28:10.611550+00:00", "trade", 12.6819, 100.0]
["2026-09-24T16:28:11.388748+00:00", "trade", 12.6858, 1.0]
["2026-09-24T16:28:11.839176+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:11.840577+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:12.603976+00:00", "trade", 12.6819, 100.0]
["2026-09-24T16:28:13.090680+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.099808+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:13.809842+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:28:15.022655+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:15.022663+00:00", "trade", 12.7, 15.0]
["2026-09-24T16:28:15.022951+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:15.023607+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:15.181455+00:00", "trade", 12.6851, 200.0]
["2026-09-24T16:28:15.381569+00:00", "trade", 12.6858, 100.0]
["2026-09-24T16:28:15.932527+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:28:16.720216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:16.775311+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:17.020969+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:17.021013+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:17.022871+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:17.023912+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.008897+00:00", "trade", 12.7, 169.0]
["2026-09-24T16:28:18.009518+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.777508+00:00", "trade", 12.7, 65.0]
["2026-09-24T16:28:18.777509+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.777511+00:00", "trade", 12.7, 1600.0]
["2026-09-24T16:28:18.777512+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.777515+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:28:18.777531+00:00", "trade", 12.7, 61.0]
["2026-09-24T16:28:18.777576+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.777582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.777596+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.777603+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.777611+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.777624+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.777632+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.777646+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.777808+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.777811+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.777813+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.777827+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.777969+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.777976+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778004+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778059+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778066+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778074+00:00", "trade", 12.7, 663.0]
["2026-09-24T16:28:18.778075+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:28:18.778077+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.778078+00:00", "trade", 12.7, 10.0]
["2026-09-24T16:28:18.778079+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.778079+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:28:18.778080+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778081+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.778087+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778097+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778105+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778111+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.778111+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778113+00:00", "trade", 12.7, 6998.0]
["2026-09-24T16:28:18.778113+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778118+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778127+00:00", "trade", 12.7, 2752.0]
["2026-09-24T16:28:18.778128+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.778128+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778169+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778183+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778190+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778197+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:28:18.778233+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.778244+00:00", "trade", 12.7, 88.0]
["2026-09-24T16:28:18.778248+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:28:18.778253+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:28:18.778264+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.778280+00:00", "trade", 12.7, 52.0]
["2026-09-24T16:28:18.778285+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.778289+00:00", "trade", 12.7, 62.0]
["2026-09-24T16:28:18.778314+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:28:18.778322+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:28:18.778328+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778329+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778335+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778342+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778355+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778369+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778375+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778380+00:00", "trade", 12.7, 38.0]
["2026-09-24T16:28:18.778382+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778388+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778401+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778601+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778613+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.778713+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778721+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778803+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778831+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778866+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778868+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.778914+00:00", "trade", 12.705, 2.0]
["2026-09-24T16:28:18.778943+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.779308+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.779512+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.779523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.779599+00:00", "trade", 12.7, 7.0]
["2026-09-24T16:28:18.779969+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.785286+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:28:18.786190+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.786635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.815092+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:28:18.852078+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.852127+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.852171+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:18.852263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.020627+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:28:19.096678+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:28:19.096755+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.096774+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:28:19.096806+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.096998+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:28:19.101726+00:00", "trade", 12.71, 2774.0]
["2026-09-24T16:28:19.102774+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.102817+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.158293+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:28:19.276363+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.276437+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.429261+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.715976+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.716286+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.716333+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.717099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:19.867036+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:20.199295+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:28:20.205943+00:00", "trade", 12.705, 200.0]
["2026-09-24T16:28:22.897519+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:22.897573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:22.897580+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.102643+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:28:23.148944+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.148957+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.150663+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.210874+00:00", "trade", 12.71, 7.0]
["2026-09-24T16:28:23.211253+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.211265+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.211463+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.211527+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.211644+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.211659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.212932+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:28:23.213867+00:00", "trade", 12.71, 37.0]
["2026-09-24T16:28:23.213894+00:00", "trade", 12.71, 63.0]
["2026-09-24T16:28:23.213896+00:00", "trade", 12.71, 10.0]
["2026-09-24T16:28:23.213897+00:00", "trade", 12.71, 59.0]
["2026-09-24T16:28:23.213898+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:23.213914+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:23.213935+00:00", "quote", 12.7, 12.72]
["2026-09-24T16:28:23.213941+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.213948+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.213955+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.213962+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.213969+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.213975+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.213981+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.213994+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.214001+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.214008+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.214263+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.214271+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.214279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.214286+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.214296+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:28:23.214353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.214395+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.214472+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.214783+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.215048+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.215055+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.216789+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.218957+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.219139+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.225369+00:00", "trade", 12.71, 11.0]
["2026-09-24T16:28:23.245388+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.245394+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.245415+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:23.371130+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:28:23.516979+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:28:23.710661+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:24.044226+00:00", "trade", 12.6826, 100.0]
["2026-09-24T16:28:24.246380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:24.263154+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:24.285093+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:24.498596+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:28:24.498853+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:24.537977+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:24.657480+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:25.087738+00:00", "trade", 12.715, 220.0]
["2026-09-24T16:28:25.496332+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:26.643294+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:26.663627+00:00", "trade", 12.689, 1.0]
["2026-09-24T16:28:26.764992+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:26.783956+00:00", "trade", 12.6825, 100.0]
["2026-09-24T16:28:27.360787+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526283+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526705+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:28:27.526706+00:00", "trade", 12.71, 800.0]
["2026-09-24T16:28:27.526755+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526762+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526768+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526774+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526789+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526796+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526803+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526809+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526817+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526926+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.526993+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.527026+00:00", "trade", 12.71, 5.0]
["2026-09-24T16:28:27.527088+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.527163+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.527207+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:27.527220+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:27.527230+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:27.527238+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:27.527246+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:27.527260+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:27.527267+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:27.527274+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:27.527295+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:27.527302+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:27.527306+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:27.527307+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:28:27.527308+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.527309+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.527378+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.527407+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:28:27.527979+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.528078+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.528947+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.529600+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.531410+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.531450+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.534390+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.534434+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.548092+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:27.718821+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:28:28.237998+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.529617+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.530066+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.531818+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.678492+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.678559+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.704975+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.705005+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.705022+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.705189+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.705807+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.705816+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.705903+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.705910+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.705911+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.705917+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.705927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.706279+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.706370+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.706616+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.706622+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.706632+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.706712+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.706742+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.707178+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.707282+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.707573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708158+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708679+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:28:28.708682+00:00", "trade", 12.71, 525.0]
["2026-09-24T16:28:28.708685+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708700+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:28:28.708725+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708732+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708740+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708747+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708753+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708759+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708766+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708772+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.708779+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.709142+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.709155+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:28.709169+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709185+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709192+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709198+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709204+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709211+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709217+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709224+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709231+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709237+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709248+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:28.709267+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:28:28.709267+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:28.709400+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.709496+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.710156+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.710238+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.713730+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.715736+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.962899+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:28.963288+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:29.157768+00:00", "trade", 12.71, 200.0]
["2026-09-24T16:28:29.157779+00:00", "trade", 12.71, 150.0]
["2026-09-24T16:28:29.157780+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:29.158212+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:29.158305+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:29.160670+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:29.161104+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:29.459900+00:00", "trade", 12.708, 59.0]
["2026-09-24T16:28:29.767040+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:29.767107+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:29.844360+00:00", "trade", 12.6921, 6.0]
["2026-09-24T16:28:31.541583+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:28:31.542023+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:31.542073+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:32.332937+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:28:32.333558+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:32.333605+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:32.520329+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:33.249640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:34.017673+00:00", "trade", 12.7039, 5.0]
["2026-09-24T16:28:34.265770+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:34.265821+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:34.265840+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:34.413466+00:00", "trade", 12.7086, 173.0]
["2026-09-24T16:28:34.493647+00:00", "trade", 12.7086, 1.0]
["2026-09-24T16:28:35.267036+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:35.267082+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:35.865167+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:35.866278+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:35.866740+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:36.443936+00:00", "trade", 12.702, 1.0]
["2026-09-24T16:28:37.994098+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:38.431464+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:38.494633+00:00", "trade", 12.7099, 800.0]
["2026-09-24T16:28:39.068488+00:00", "trade", 12.6924, 7.0]
["2026-09-24T16:28:39.119595+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.119644+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.487626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.686958+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.687704+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.689108+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.689159+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.689170+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.723678+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.723755+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.740892+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.880956+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:39.881323+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:40.377832+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:40.481909+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:40.541617+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:40.541805+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:40.551243+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:28:40.717176+00:00", "trade", 12.702, 10.0]
["2026-09-24T16:28:40.767039+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:40.767086+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:40.839764+00:00", "trade", 12.7039, 40.0]
["2026-09-24T16:28:41.311404+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:41.311456+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:41.408841+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:41.410009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:42.032339+00:00", "trade", 12.6823, 6.0]
["2026-09-24T16:28:42.348591+00:00", "trade", 12.71, 204.0]
["2026-09-24T16:28:42.455032+00:00", "trade", 12.6897, 1.0]
["2026-09-24T16:28:42.467081+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:42.946237+00:00", "trade", 12.6926, 153.0]
["2026-09-24T16:28:43.456089+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:43.456139+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:43.563321+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:43.647260+00:00", "trade", 12.6824, 6.0]
["2026-09-24T16:28:44.478137+00:00", "trade", 12.705, 901.0]
["2026-09-24T16:28:44.993535+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251246+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:45.251522+00:00", "trade", 12.71, 250.0]
["2026-09-24T16:28:45.251524+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:28:45.251543+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251576+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251583+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251619+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251621+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:28:45.251623+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:28:45.251626+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251635+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:28:45.251636+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:45.251640+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251644+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251675+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251682+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251696+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251721+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251865+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251931+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251959+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251968+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.251985+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.252068+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.252110+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.252117+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:28:45.252222+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252236+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252243+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252250+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252257+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252263+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252269+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252276+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252283+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252290+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252303+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252310+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252317+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:28:45.252321+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:28:45.252322+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.252386+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.252409+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.252426+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.252447+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.252849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.253307+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.253396+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.253421+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.254436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.254445+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.254463+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.254928+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.255775+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.256510+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.256565+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.258582+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.259673+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.294909+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.294916+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.294936+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.356878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.356915+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.495265+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.504934+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.505387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.509015+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.509746+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.753034+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:45.755793+00:00", "trade", 12.715, 2.0]
["2026-09-24T16:28:46.106816+00:00", "trade", 12.7134, 1.0]
["2026-09-24T16:28:46.366702+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:46.673462+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:46.675592+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:47.100912+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:28:47.918821+00:00", "trade", 12.6826, 13.0]
["2026-09-24T16:28:49.080461+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:28:49.080498+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:28:49.179855+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:49.183313+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:49.205423+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:49.600567+00:00", "trade", 12.6823, 100.0]
["2026-09-24T16:28:49.748925+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:49.749196+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:50.274329+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:28:50.275032+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:50.277315+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:50.932321+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:50.932349+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:51.158765+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:51.166940+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:51.272887+00:00", "trade", 12.715, 120.0]
["2026-09-24T16:28:51.275025+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:51.426311+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:28:51.670192+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:28:52.383757+00:00", "trade", 12.6905, 74.0]
["2026-09-24T16:28:52.487109+00:00", "trade", 12.715, 270.0]
["2026-09-24T16:28:52.487111+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:28:52.488436+00:00", "trade", 12.715, 169.0]
["2026-09-24T16:28:52.742257+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:28:52.743079+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:52.743542+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:52.877429+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:28:52.877471+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:28:52.971986+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:53.567302+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.038514+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.044740+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.326564+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.326591+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.435978+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.445977+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:54.447881+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.448337+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:54.475817+00:00", "trade", 12.7117, 36.0]
["2026-09-24T16:28:54.475898+00:00", "trade", 12.7119, 43.0]
["2026-09-24T16:28:54.475907+00:00", "trade", 12.7037, 100.0]
["2026-09-24T16:28:54.475945+00:00", "trade", 12.6996, 149.0]
["2026-09-24T16:28:55.484591+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:28:55.699211+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:28:55.699664+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.699698+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.700153+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.858036+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:55.932332+00:00", "trade", 12.715, 60.0]
["2026-09-24T16:28:56.420079+00:00", "trade", 12.715, 60.0]
["2026-09-24T16:28:57.043803+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.044442+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.044493+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.044891+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.044950+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.045748+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.053073+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.055735+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.080264+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.280531+00:00", "trade", 12.691, 1.0]
["2026-09-24T16:28:57.320192+00:00", "trade", 12.7101, 3000.0]
["2026-09-24T16:28:57.320987+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.321000+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.321450+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:57.791514+00:00", "trade", 12.6827, 100.0]
["2026-09-24T16:28:58.124596+00:00", "trade", 12.7002, 20.0]
["2026-09-24T16:28:58.210400+00:00", "trade", 12.71, 400.0]
["2026-09-24T16:28:58.367309+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:58.367317+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:28:59.308984+00:00", "trade", 12.6919, 100.0]
["2026-09-24T16:28:59.339429+00:00", "trade", 12.6919, 100.0]
["2026-09-24T16:28:59.340518+00:00", "trade", 12.6919, 100.0]
["2026-09-24T16:28:59.341706+00:00", "trade", 12.6919, 200.0]
["2026-09-24T16:28:59.352302+00:00", "trade", 12.6919, 100.0]
["2026-09-24T16:28:59.352773+00:00", "trade", 12.6919, 100.0]
["2026-09-24T16:28:59.401333+00:00", "trade", 12.6919, 200.0]
["2026-09-24T16:29:00.321235+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:00.321690+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:00.344100+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:00.449818+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:00.467457+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:00.748953+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:00.749035+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:00.749927+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:00.750214+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:01.321416+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:29:01.322214+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:01.322223+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:01.322672+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:01.659259+00:00", "trade", 12.6917, 100.0]
["2026-09-24T16:29:02.083443+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:29:02.219273+00:00", "trade", 12.7133, 1.0]
["2026-09-24T16:29:02.683664+00:00", "trade", 12.7058, 1.0]
["2026-09-24T16:29:02.687328+00:00", "trade", 12.72, 1005.0]
["2026-09-24T16:29:02.688108+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:02.688115+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:02.688121+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:02.688132+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:02.688618+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:02.688630+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:04.468626+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:04.469057+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:04.764069+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:04.808583+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:29:04.809387+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:04.809871+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:04.844855+00:00", "trade", 12.72, 5.0]
["2026-09-24T16:29:04.845627+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:04.846147+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:04.871622+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:04.872441+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:05.215908+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:05.218505+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:05.607255+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:05.660782+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:05.766694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:07.825088+00:00", "trade", 12.6823, 100.0]
["2026-09-24T16:29:09.237333+00:00", "trade", 12.715, 109.0]
["2026-09-24T16:29:09.512995+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:29:10.796732+00:00", "trade", 12.72, 1200.0]
["2026-09-24T16:29:11.838895+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:11.938401+00:00", "trade", 12.715, 238.0]
["2026-09-24T16:29:11.941057+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:12.039188+00:00", "trade", 12.6924, 1.0]
["2026-09-24T16:29:12.443162+00:00", "trade", 12.7017, 3.0]
["2026-09-24T16:29:13.304599+00:00", "trade", 12.6823, 100.0]
["2026-09-24T16:29:13.443936+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:29:13.449276+00:00", "trade", 12.72, 248.0]
["2026-09-24T16:29:13.540449+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:29:16.503064+00:00", "trade", 12.7166, 500.0]
["2026-09-24T16:29:16.562813+00:00", "trade", 12.715, 15.0]
["2026-09-24T16:29:16.643882+00:00", "trade", 12.6823, 100.0]
["2026-09-24T16:29:17.028557+00:00", "trade", 12.7036, 33.0]
["2026-09-24T16:29:17.028611+00:00", "trade", 12.7036, 4.0]
["2026-09-24T16:29:17.028666+00:00", "trade", 12.7036, 4.0]
["2026-09-24T16:29:17.965065+00:00", "trade", 12.7072, 2.0]
["2026-09-24T16:29:18.338867+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:29:18.766545+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:29:18.766634+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:19.224212+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:19.241181+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:19.241624+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:19.242397+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:19.437149+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:19.438392+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:19.440511+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:19.605892+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:29:20.339180+00:00", "trade", 12.72, 65.0]
["2026-09-24T16:29:20.339180+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339181+00:00", "trade", 12.72, 21.0]
["2026-09-24T16:29:20.339432+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339446+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339453+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339466+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339470+00:00", "trade", 12.72, 76.0]
["2026-09-24T16:29:20.339474+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339480+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339494+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339501+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339642+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339656+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339663+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339672+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339680+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339694+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339745+00:00", "trade", 12.72, 86.0]
["2026-09-24T16:29:20.339908+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.339953+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:20.345753+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:29:20.750992+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:21.444236+00:00", "trade", 12.7046, 4.0]
["2026-09-24T16:29:21.783518+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:21.804496+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:21.908573+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:21.996437+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:22.012948+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:22.216054+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:22.319626+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:22.340540+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:22.463374+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:22.519436+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:22.617078+00:00", "trade", 12.6929, 38.0]
["2026-09-24T16:29:22.621601+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:22.622104+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:22.923380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:22.925615+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:24.282957+00:00", "trade", 12.715, 24.0]
["2026-09-24T16:29:24.283726+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:24.284194+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:24.696440+00:00", "trade", 12.7136, 11.0]
["2026-09-24T16:29:24.696801+00:00", "trade", 12.7136, 1.0]
["2026-09-24T16:29:25.283256+00:00", "trade", 12.72, 39.0]
["2026-09-24T16:29:25.283567+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:29:25.284511+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:25.510005+00:00", "trade", 12.6932, 300.0]
["2026-09-24T16:29:25.745383+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:26.527698+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:26.528155+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:27.661381+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:27.661426+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:27.672870+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:27.692300+00:00", "trade", 12.6928, 1.0]
["2026-09-24T16:29:27.791367+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:29:30.617269+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:29:30.621014+00:00", "trade", 12.715, 242.0]
["2026-09-24T16:29:30.974520+00:00", "trade", 12.7158, 5.0]
["2026-09-24T16:29:30.974887+00:00", "trade", 12.7158, 1.0]
["2026-09-24T16:29:31.486522+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:31.776264+00:00", "trade", 12.7015, 200.0]
["2026-09-24T16:29:32.458590+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:33.991234+00:00", "trade", 12.715, 50.0]
["2026-09-24T16:29:34.643110+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643125+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643137+00:00", "trade", 12.72, 79.0]
["2026-09-24T16:29:34.643139+00:00", "trade", 12.72, 250.0]
["2026-09-24T16:29:34.643140+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643141+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:29:34.643142+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:29:34.643144+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:29:34.643146+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:29:34.643147+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643149+00:00", "trade", 12.72, 10.0]
["2026-09-24T16:29:34.643149+00:00", "trade", 12.72, 5032.0]
["2026-09-24T16:29:34.643155+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643162+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643164+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:29:34.643166+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:29:34.643166+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:29:34.643169+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643177+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643183+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:29:34.643208+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643237+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643245+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643340+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643767+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643808+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643830+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.643847+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.663792+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.665102+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.687992+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:29:34.718205+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:34.723326+00:00", "trade", 12.708, 26.0]
["2026-09-24T16:29:35.043762+00:00", "trade", 12.715, 117.0]
["2026-09-24T16:29:35.578875+00:00", "trade", 12.72, 30.0]
["2026-09-24T16:29:35.667087+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:35.667423+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:35.693287+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:35.932666+00:00", "trade", 12.715, 1.0]
["2026-09-24T16:29:36.844809+00:00", "trade", 12.6819, 30.0]
["2026-09-24T16:29:37.050017+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:37.050336+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:37.506929+00:00", "trade", 12.6949, 100.0]
["2026-09-24T16:29:38.325823+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:38.325849+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:38.325909+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:29:38.325910+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:29:38.326334+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:38.326381+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:38.330024+00:00", "trade", 12.72, 100.0]
["2026-09-24T16:29:38.330033+00:00", "trade", 12.72, 1.0]
["2026-09-24T16:29:38.330038+00:00", "trade", 12.72, 300.0]
["2026-09-24T16:29:38.330043+00:00", "trade", 12.72, 200.0]
["2026-09-24T16:29:38.330055+00:00", "trade", 12.72, 517.0]
["2026-09-24T16:29:38.330091+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:38.330575+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:38.330898+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:38.331335+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:38.372009+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:38.456816+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:38.625562+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:39.700842+00:00", "trade", 12.7076, 15.0]
["2026-09-24T16:29:39.721285+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:40.330634+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:29:40.331481+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:40.353629+00:00", "trade", 12.715, 400.0]
["2026-09-24T16:29:40.403124+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:40.848144+00:00", "trade", 12.7077, 4.0]
["2026-09-24T16:29:41.476221+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:41.553312+00:00", "trade", 12.715, 4.0]
["2026-09-24T16:29:41.634100+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:42.025534+00:00", "trade", 12.7199, 200.0]
["2026-09-24T16:29:42.496396+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:29:42.497665+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:43.061878+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:43.279257+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:29:43.641689+00:00", "trade", 12.715, 16.0]
["2026-09-24T16:29:43.641778+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:29:43.642523+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:43.686533+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:43.779200+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:43.952628+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:29:44.171644+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:29:44.172395+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:45.961514+00:00", "trade", 12.7169, 10.0]
["2026-09-24T16:29:46.150449+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:46.150892+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:46.241275+00:00", "trade", 12.715, 300.0]
["2026-09-24T16:29:46.245651+00:00", "trade", 12.72, 219.0]
["2026-09-24T16:29:46.246131+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:46.299746+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:46.704636+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:47.104327+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:47.267364+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:47.735699+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:47.989635+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:48.082981+00:00", "trade", 12.6963, 10.0]
["2026-09-24T16:29:48.234111+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:49.012053+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:49.203880+00:00", "trade", 12.6823, 41.0]
["2026-09-24T16:29:49.332993+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:50.147149+00:00", "trade", 12.72, 72.0]
["2026-09-24T16:29:50.147629+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:50.493050+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:50.544200+00:00", "trade", 12.6823, 100.0]
["2026-09-24T16:29:50.852443+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:50.866061+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:51.270038+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:51.275226+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:51.629039+00:00", "trade", 12.72, 25.0]
["2026-09-24T16:29:53.153481+00:00", "trade", 12.715, 355.0]
["2026-09-24T16:29:53.156666+00:00", "trade", 12.715, 350.0]
["2026-09-24T16:29:53.157351+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:53.157821+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:53.505365+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:29:54.103684+00:00", "trade", 12.6826, 100.0]
["2026-09-24T16:29:54.128831+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:54.129305+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:54.129312+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:54.202268+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:54.410549+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:54.485087+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:54.506133+00:00", "trade", 12.71, 2.0]
["2026-09-24T16:29:54.546178+00:00", "trade", 12.7093, 48.0]
["2026-09-24T16:29:54.689641+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:29:54.691661+00:00", "trade", 12.715, 219.0]
["2026-09-24T16:29:55.062457+00:00", "trade", 12.715, 200.0]
["2026-09-24T16:29:55.445624+00:00", "trade", 12.715, 21.0]
["2026-09-24T16:29:56.002673+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:56.287367+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:57.409075+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:57.409082+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:57.513677+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:57.514144+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:58.044399+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:58.362736+00:00", "trade", 12.715, 13.0]
["2026-09-24T16:29:58.598717+00:00", "trade", 12.6955, 1.0]
["2026-09-24T16:29:59.345010+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:59.718160+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:59.834027+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:59.850955+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:29:59.975029+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:00.114548+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:00.669066+00:00", "trade", 12.7145, 600.0]
["2026-09-24T16:30:00.704105+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:01.509344+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:30:01.510182+00:00", "trade", 12.7043, 166.0]
["2026-09-24T16:30:01.522513+00:00", "trade", 12.715, 150.0]
["2026-09-24T16:30:02.925157+00:00", "trade", 12.715, 151.0]
["2026-09-24T16:30:04.781708+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:04.782144+00:00", "trade", 12.715, 54.0]
["2026-09-24T16:30:04.782145+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:30:04.782168+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:30:04.782200+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:04.782318+00:00", "trade", 12.715, 100.0]
["2026-09-24T16:30:04.782441+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:04.785132+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:04.792505+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:04.792529+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:04.896246+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:04.896255+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:05.186364+00:00", "trade", 12.715, 40.0]
["2026-09-24T16:30:05.204028+00:00", "trade", 12.715, 40.0]
["2026-09-24T16:30:05.762309+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:05.851714+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:30:05.852628+00:00", "trade", 12.71, 289.0]
["2026-09-24T16:30:05.852703+00:00", "trade", 12.71, 61.0]
["2026-09-24T16:30:05.853211+00:00", "trade", 12.71, 350.0]
["2026-09-24T16:30:05.853384+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:05.853393+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:05.853813+00:00", "trade", 12.71, 350.0]
["2026-09-24T16:30:05.855932+00:00", "trade", 12.715, 544.0]
["2026-09-24T16:30:06.104823+00:00", "trade", 12.6832, 11.0]
["2026-09-24T16:30:06.213307+00:00", "trade", 12.7173, 200.0]
["2026-09-24T16:30:06.217465+00:00", "trade", 12.7173, 100.0]
["2026-09-24T16:30:06.221251+00:00", "trade", 12.7173, 100.0]
["2026-09-24T16:30:06.224324+00:00", "trade", 12.7173, 100.0]
["2026-09-24T16:30:06.227567+00:00", "trade", 12.7173, 100.0]
["2026-09-24T16:30:06.263125+00:00", "trade", 12.715, 80.0]
["2026-09-24T16:30:08.169333+00:00", "trade", 12.695, 6.0]
["2026-09-24T16:30:08.183154+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:30:09.209711+00:00", "trade", 12.72, 7.0]
["2026-09-24T16:30:09.285140+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:09.285164+00:00", "trade", 12.715, 26.0]
["2026-09-24T16:30:09.747481+00:00", "trade", 12.715, 6.0]
["2026-09-24T16:30:11.235433+00:00", "trade", 12.715, 10.0]
["2026-09-24T16:30:11.888313+00:00", "trade", 12.71, 75.0]
["2026-09-24T16:30:11.888315+00:00", "trade", 12.71, 800.0]
["2026-09-24T16:30:11.888333+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888340+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888347+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888353+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888367+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888373+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888380+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888394+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888400+00:00", "trade", 12.71, 268.0]
["2026-09-24T16:30:11.888400+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888402+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:11.888407+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888408+00:00", "trade", 12.71, 27.0]
["2026-09-24T16:30:11.888408+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:11.888411+00:00", "trade", 12.71, 232.0]
["2026-09-24T16:30:11.888413+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888420+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888435+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888441+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888448+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888455+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888461+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888468+00:00", "quote", 12.71, 12.72]
["2026-09-24T16:30:11.888471+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888489+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888489+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888496+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888502+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888510+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888516+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888523+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888536+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888543+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888549+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888556+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888570+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888576+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888582+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888589+00:00", "quote", 12.71, 12.71]
["2026-09-24T16:30:11.888736+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:11.888740+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:11.888740+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:11.888741+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:11.888741+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.888743+00:00", "trade", 12.71, 1493.0]
["2026-09-24T16:30:11.888970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.888977+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.889014+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.889027+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.889041+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.889047+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.889096+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.889242+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.889345+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.889993+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:30:11.890452+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.891402+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.891439+00:00", "trade", 12.71, 300.0]
["2026-09-24T16:30:11.891449+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:30:11.891531+00:00", "trade", 12.71, 159.0]
["2026-09-24T16:30:11.891597+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.891637+00:00", "trade", 12.705, 208.0]
["2026-09-24T16:30:11.891638+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.891892+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.891983+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.893717+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.894362+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.895196+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:30:11.895196+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:11.895198+00:00", "trade", 12.71, 100.0]
["2026-09-24T16:30:11.895198+00:00", "trade", 12.71, 16.0]
["2026-09-24T16:30:11.895245+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.895282+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.895290+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.895617+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:30:11.896451+00:00", "trade", 12.705, 225.0]
["2026-09-24T16:30:11.896771+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.897108+00:00", "trade", 12.705, 400.0]
["2026-09-24T16:30:11.897188+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.903909+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:11.911774+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:30:12.069345+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:12.934164+00:00", "trade", 12.71, 25.0]
["2026-09-24T16:30:12.967042+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:13.249907+00:00", "trade", 12.6968, 1.0]
["2026-09-24T16:30:13.572348+00:00", "trade", 12.7055, 1.0]
["2026-09-24T16:30:15.253190+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:15.566351+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:16.022576+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:16.022811+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:16.513107+00:00", "trade", 12.71, 1.0]
["2026-09-24T16:30:16.565371+00:00", "trade", 12.7148, 200.0]
["2026-09-24T16:30:16.571531+00:00", "trade", 12.71, 3.0]
["2026-09-24T16:30:16.572342+00:00", "trade", 12.7148, 200.0]
["2026-09-24T16:30:16.953977+00:00", "trade", 12.6969, 10.0]
["2026-09-24T16:30:17.318558+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:30:17.320214+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:17.320669+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:17.320949+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:19.105287+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:19.166206+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:19.230791+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:19.549668+00:00", "trade", 12.7077, 1.0]
["2026-09-24T16:30:19.905017+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:20.167422+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:20.969861+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:21.747883+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:22.120284+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:30:22.121851+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:22.122313+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:22.122570+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:22.936156+00:00", "trade", 12.71, 393.0]
["2026-09-24T16:30:23.019906+00:00", "trade", 12.7, 5.0]
["2026-09-24T16:30:23.020348+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.020357+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.020648+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.020728+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.023235+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.023882+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.024529+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.139564+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.497689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.592121+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.846320+00:00", "trade", 12.7145, 2.0]
["2026-09-24T16:30:23.887294+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:23.987873+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:24.067573+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:24.072219+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:24.536566+00:00", "trade", 12.7, 21.0]
["2026-09-24T16:30:24.536630+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:24.536694+00:00", "trade", 12.7, 119.0]
["2026-09-24T16:30:24.536756+00:00", "trade", 12.7, 110.0]
["2026-09-24T16:30:24.536933+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:24.536940+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:24.560475+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:24.560963+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:24.676843+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:24.677318+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.455534+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.455698+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.459350+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.459413+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.459990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.460896+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.461635+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:30:25.461990+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.462539+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.463132+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.475022+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.479168+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.479632+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.481473+00:00", "trade", 12.7, 18.0]
["2026-09-24T16:30:25.482189+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.482256+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.482263+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.482579+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.482722+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.483117+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.502343+00:00", "trade", 12.7, 12.0]
["2026-09-24T16:30:25.613875+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.758273+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:25.758410+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.075183+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.281414+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.355370+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.424117+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.466352+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.467430+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.468911+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.585800+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.586284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.586599+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.589943+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.590260+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.717664+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:30:26.718101+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.718134+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.735215+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.788442+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:26.788456+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:27.054867+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:27.078560+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:27.078566+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:27.535838+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:27.587149+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:27.644416+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:27.657877+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:27.658365+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:27.974434+00:00", "trade", 12.6976, 1.0]
["2026-09-24T16:30:28.006204+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:28.076154+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:28.660888+00:00", "trade", 12.705, 130.0]
["2026-09-24T16:30:29.209608+00:00", "trade", 12.7018, 500.0]
["2026-09-24T16:30:29.506517+00:00", "trade", 12.7012, 1200.0]
["2026-09-24T16:30:29.833048+00:00", "trade", 12.71, 30.0]
["2026-09-24T16:30:29.835128+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:30:29.835130+00:00", "trade", 12.705, 213.0]
["2026-09-24T16:30:29.835843+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:29.835871+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:29.836162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:29.836298+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:29.899766+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:30.703522+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:30.703973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:31.531648+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:31.531807+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:31.531842+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:31.539153+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:31.566316+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:31.570376+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:31.572448+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:31.651983+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:31.652477+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:31.740767+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:32.171671+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:32.197794+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:32.252368+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:32.486618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:32.668271+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:32.669618+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:32.705438+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:33.113085+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:33.119124+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:33.172792+00:00", "trade", 12.7133, 4.0]
["2026-09-24T16:30:33.995247+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:33.995482+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:33.996198+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:33.997580+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:34.186179+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:34.324981+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:34.325445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:34.348871+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:30:34.730568+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:30:34.734664+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:34.783889+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:34.786171+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:35.693992+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:35.991087+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:35.992009+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:36.336207+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:36.611712+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:36.612170+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:37.605988+00:00", "trade", 12.6899, 58.0]
["2026-09-24T16:30:37.606749+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:30:38.515131+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:30:38.723311+00:00", "trade", 12.7, 250.0]
["2026-09-24T16:30:41.019796+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:41.020261+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:41.020371+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:41.406941+00:00", "trade", 12.705, 40.0]
["2026-09-24T16:30:41.460049+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:41.461669+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:41.519593+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:41.947883+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:30:42.468162+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:42.468619+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:42.710505+00:00", "trade", 12.705, 40.0]
["2026-09-24T16:30:43.007933+00:00", "trade", 12.6978, 1.0]
["2026-09-24T16:30:45.023139+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.023441+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.023620+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.032369+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.032600+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.684594+00:00", "trade", 12.7, 175.0]
["2026-09-24T16:30:45.684775+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.684781+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.685284+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.685297+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.735426+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:45.773599+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.776194+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:30:45.776629+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:45.777100+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.024545+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.025019+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.025048+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.067332+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.069440+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.116773+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:46.116783+00:00", "trade", 12.7, 600.0]
["2026-09-24T16:30:46.116787+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.116788+00:00", "trade", 12.7, 337.0]
["2026-09-24T16:30:46.116815+00:00", "trade", 12.7, 24.0]
["2026-09-24T16:30:46.116834+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117241+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117254+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117616+00:00", "trade", 12.7, 300.0]
["2026-09-24T16:30:46.117618+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:46.117623+00:00", "trade", 12.7, 44.0]
["2026-09-24T16:30:46.117624+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:30:46.117630+00:00", "trade", 12.7, 31.0]
["2026-09-24T16:30:46.117630+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:46.117631+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:30:46.117633+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117638+00:00", "trade", 12.7, 283.0]
["2026-09-24T16:30:46.117649+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117724+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117731+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117738+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117739+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:30:46.117742+00:00", "trade", 12.7, 86.0]
["2026-09-24T16:30:46.117742+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:30:46.117745+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117788+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117900+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117901+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:30:46.117915+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.117922+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.118100+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.118150+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.118169+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.118381+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:46.118382+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.118397+00:00", "trade", 12.7, 110.0]
["2026-09-24T16:30:46.118399+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.118606+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.118614+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.118628+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.118635+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:46.118642+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:46.118649+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:46.118656+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:46.118662+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:46.118669+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:46.118675+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:46.118682+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:46.118688+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:46.118709+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:30:46.118710+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.119009+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.119207+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.119231+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.122679+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.124692+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.127230+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.130087+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.135562+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.135892+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.238698+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:30:46.487256+00:00", "trade", 12.709, 200.0]
["2026-09-24T16:30:46.561526+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:30:47.581274+00:00", "quote", 12.69, 12.71]
["2026-09-24T16:30:47.581322+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581330+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:47.581343+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:30:47.581344+00:00", "trade", 12.7, 325.0]
["2026-09-24T16:30:47.581349+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:30:47.581448+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581449+00:00", "trade", 12.7, 275.0]
["2026-09-24T16:30:47.581470+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581484+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581491+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581497+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581504+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581511+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581517+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581523+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581530+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581544+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581557+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581571+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581579+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581689+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581716+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:30:47.581776+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581806+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581894+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.581912+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.582015+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.582027+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.582105+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.582161+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.582171+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.582185+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.582219+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.582536+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.582594+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.582667+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.583266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.583296+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.583534+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.583822+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.583890+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.583945+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.584973+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.585467+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.586478+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.586681+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.588504+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.591445+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.591906+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.616180+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.616187+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.616201+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.616214+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.616240+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.681503+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.681538+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.701398+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.702117+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.806885+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:47.876963+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:48.667483+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:48.786553+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:49.184443+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:49.184905+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:50.042876+00:00", "trade", 12.7071, 10.0]
["2026-09-24T16:30:50.166699+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:30:50.167099+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:50.167809+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:50.168266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:50.168500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:50.786164+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:50.786177+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:50.786266+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:50.939875+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:50.953465+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:50.953491+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:51.161301+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:51.556194+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:51.556276+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:51.570968+00:00", "trade", 12.705, 17.0]
["2026-09-24T16:30:51.664661+00:00", "trade", 12.6907, 20.0]
["2026-09-24T16:30:51.866703+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:52.722602+00:00", "trade", 12.705, 78.0]
["2026-09-24T16:30:52.970968+00:00", "trade", 12.71, 20.0]
["2026-09-24T16:30:53.518907+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:53.518970+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:53.523173+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:53.525026+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:53.528800+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:53.533202+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:30:53.547260+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:53.677083+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:54.481995+00:00", "trade", 12.712, 251.0]
["2026-09-24T16:30:54.482059+00:00", "trade", 12.712, 27.0]
["2026-09-24T16:30:54.482067+00:00", "trade", 12.712, 78.0]
["2026-09-24T16:30:54.668251+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:54.669777+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:54.781268+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:54.803747+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:56.099274+00:00", "trade", 12.705, 10.0]
["2026-09-24T16:30:56.308448+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:30:58.622426+00:00", "trade", 12.698, 1.0]
["2026-09-24T16:30:59.350007+00:00", "trade", 12.691, 100.0]
["2026-09-24T16:31:00.251030+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:00.251071+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:00.285300+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:00.429716+00:00", "trade", 12.7, 242.0]
["2026-09-24T16:31:00.433373+00:00", "trade", 12.71, 243.0]
["2026-09-24T16:31:00.473928+00:00", "trade", 12.7099, 40.0]
["2026-09-24T16:31:01.109860+00:00", "trade", 12.7003, 4.0]
["2026-09-24T16:31:01.266693+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:01.270197+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:01.540598+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:31:02.200499+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:31:06.032485+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:06.032500+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:06.032971+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:06.403440+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:07.126908+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:07.319690+00:00", "trade", 12.705, 100.0]
["2026-09-24T16:31:08.019467+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:31:08.023938+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:08.287832+00:00", "trade", 12.7, 14.0]
["2026-09-24T16:31:08.338413+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:31:08.339172+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:08.404745+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:08.404771+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:08.405061+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:08.405106+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:08.405169+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:08.586708+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:08.804261+00:00", "trade", 12.705, 150.0]
["2026-09-24T16:31:09.017193+00:00", "trade", 12.705, 5.0]
["2026-09-24T16:31:09.950182+00:00", "trade", 12.7, 800.0]
["2026-09-24T16:31:10.577678+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:10.763294+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:10.990572+00:00", "trade", 12.7045, 20.0]
["2026-09-24T16:31:10.997685+00:00", "trade", 12.7045, 5.0]
["2026-09-24T16:31:11.001522+00:00", "trade", 12.7045, 4.0]
["2026-09-24T16:31:11.005043+00:00", "trade", 12.7045, 1.0]
["2026-09-24T16:31:11.008816+00:00", "trade", 12.7045, 1.0]
["2026-09-24T16:31:11.633875+00:00", "trade", 12.705, 250.0]
["2026-09-24T16:31:11.802123+00:00", "trade", 12.711, 1.0]
["2026-09-24T16:31:12.117360+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:31:12.117439+00:00", "trade", 12.7, 2.0]
["2026-09-24T16:31:12.460587+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460591+00:00", "trade", 12.7, 75.0]
["2026-09-24T16:31:12.460602+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460615+00:00", "trade", 12.7, 900.0]
["2026-09-24T16:31:12.460616+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460617+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:31:12.460623+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:31:12.460624+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460632+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460645+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460652+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460659+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460666+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460672+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460682+00:00", "trade", 12.7, 3.0]
["2026-09-24T16:31:12.460685+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460693+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460699+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460706+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460714+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460721+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460727+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460735+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460741+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460748+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460762+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460770+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460777+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460792+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460799+00:00", "quote", 12.7, 12.71]
["2026-09-24T16:31:12.460846+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:31:12.460864+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:31:12.460871+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:31:12.460878+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:31:12.460884+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:31:12.460890+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:31:12.460899+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:31:12.460905+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:31:12.460912+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:31:12.460954+00:00", "quote", 12.7, 12.7]
["2026-09-24T16:31:12.460992+00:00", "trade", 12.7, 409.0]
["2026-09-24T16:31:12.460994+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:12.461044+00:00", "trade", 12.7, 6.0]
["2026-09-24T16:31:12.461176+00:00", "trade", 12.7, 42.0]
["2026-09-24T16:31:12.461361+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:12.461645+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:12.461855+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:12.461879+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:12.461949+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:12.463719+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:12.464373+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:12.465710+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:12.468348+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:12.545735+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:13.050099+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:13.150704+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:14.281345+00:00", "trade", 12.6996, 1.0]
["2026-09-24T16:31:14.312611+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:14.543002+00:00", "trade", 12.6945, 1.0]
["2026-09-24T16:31:14.808685+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:14.922215+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:14.932295+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:15.358419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:15.364801+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:15.425126+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:16.000550+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:16.218700+00:00", "trade", 12.6963, 3000.0]
["2026-09-24T16:31:16.298786+00:00", "trade", 12.7063, 26.0]
["2026-09-24T16:31:16.568885+00:00", "trade", 12.7091, 4.0]
["2026-09-24T16:31:16.818988+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:16.929043+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:17.030064+00:00", "trade", 12.709, 7.0]
["2026-09-24T16:31:17.030114+00:00", "trade", 12.709, 65.0]
["2026-09-24T16:31:17.243267+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:17.298754+00:00", "trade", 12.695, 139.0]
["2026-09-24T16:31:17.300004+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:17.300377+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:17.301048+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:17.400388+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:17.467209+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:18.338356+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:31:18.859864+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:18.860172+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:19.502842+00:00", "trade", 12.7089, 3.0]
["2026-09-24T16:31:19.507825+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:19.887232+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:19.887302+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:20.299192+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:31:20.514744+00:00", "trade", 12.6997, 100.0]
["2026-09-24T16:31:21.045397+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:21.597811+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:21.598302+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:21.598315+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:21.598322+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.512462+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.516307+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.582558+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.585029+00:00", "trade", 12.7, 200.0]
["2026-09-24T16:31:22.585039+00:00", "trade", 12.7, 379.0]
["2026-09-24T16:31:22.585039+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.585481+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.585495+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.585508+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.585559+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.661621+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.666691+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.666698+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:22.738569+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:23.053592+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:23.053701+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:23.053732+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:23.166350+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:23.166791+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:23.447257+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:23.931296+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:23.931794+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:23.983647+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.026340+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:31:24.130523+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.130591+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.230708+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.231184+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.290996+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.296252+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.454163+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.454604+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.555665+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.556190+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.556200+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.679547+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.680016+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:24.786999+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:25.037922+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:25.123791+00:00", "trade", 12.7086, 200.0]
["2026-09-24T16:31:25.125520+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:25.131052+00:00", "trade", 12.7086, 100.0]
["2026-09-24T16:31:25.134775+00:00", "trade", 12.7086, 100.0]
["2026-09-24T16:31:25.138860+00:00", "trade", 12.7086, 100.0]
["2026-09-24T16:31:25.335965+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:25.622561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:26.207322+00:00", "trade", 12.695, 250.0]
["2026-09-24T16:31:26.209344+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:26.210134+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:26.499574+00:00", "trade", 12.698, 500.0]
["2026-09-24T16:31:26.632567+00:00", "trade", 12.695, 140.0]
["2026-09-24T16:31:26.733156+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:27.228504+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:31:27.242996+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:31:27.243071+00:00", "trade", 12.695, 400.0]
["2026-09-24T16:31:27.868163+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:27.868185+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:29.024969+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:29.025535+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:29.025553+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:30.359807+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:30.360715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:30.618722+00:00", "trade", 12.7079, 1.0]
["2026-09-24T16:31:30.823853+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:30.861803+00:00", "trade", 12.6999, 1.0]
["2026-09-24T16:31:31.743156+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:31.743192+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:31.743647+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:31.758198+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:32.188195+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:32.188720+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:32.302313+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:32.375763+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:32.376209+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:32.520148+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:32.520607+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:32.595919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:32.604723+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:33.273798+00:00", "trade", 12.6999, 20.0]
["2026-09-24T16:31:34.083095+00:00", "trade", 12.6999, 10.0]
["2026-09-24T16:31:34.568920+00:00", "trade", 12.7076, 200.0]
["2026-09-24T16:31:34.817508+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:31:34.869174+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:34.969133+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:35.102038+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:35.656160+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:35.656821+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:35.656848+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:35.656863+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:35.658832+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:35.659386+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:35.659841+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:35.994179+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:36.635106+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:36.666701+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:36.669880+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:36.865516+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:31:36.867890+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:36.869405+00:00", "trade", 12.7, 348.0]
["2026-09-24T16:31:38.398390+00:00", "trade", 12.6966, 3.0]
["2026-09-24T16:31:38.740502+00:00", "trade", 12.6935, 2.0]
["2026-09-24T16:31:39.925499+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:39.927814+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:40.012763+00:00", "trade", 12.6999, 1.0]
["2026-09-24T16:31:40.013551+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:40.848557+00:00", "trade", 12.7044, 7.0]
["2026-09-24T16:31:40.969746+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:41.148858+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:41.151670+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:42.166693+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:42.169902+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:43.344200+00:00", "trade", 12.6991, 103.0]
["2026-09-24T16:31:43.970981+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:31:44.442991+00:00", "trade", 12.6989, 1.0]
["2026-09-24T16:31:44.893997+00:00", "trade", 12.7066, 7.0]
["2026-09-24T16:31:45.511362+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:45.513468+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:46.133701+00:00", "trade", 12.7007, 29.0]
["2026-09-24T16:31:46.243954+00:00", "trade", 12.704, 1.0]
["2026-09-24T16:31:46.317151+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:31:46.521857+00:00", "trade", 12.7007, 1.0]
["2026-09-24T16:31:51.606842+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:31:51.630149+00:00", "trade", 12.7039, 1.0]
["2026-09-24T16:31:52.164646+00:00", "trade", 12.695, 60.0]
["2026-09-24T16:31:52.171784+00:00", "trade", 12.695, 140.0]
["2026-09-24T16:31:52.334271+00:00", "trade", 12.7076, 200.0]
["2026-09-24T16:31:54.033143+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:31:54.703990+00:00", "trade", 12.6983, 1.0]
["2026-09-24T16:31:55.222700+00:00", "trade", 12.7033, 6.0]
["2026-09-24T16:31:56.365022+00:00", "trade", 12.7072, 1.0]
["2026-09-24T16:31:56.379447+00:00", "trade", 12.6938, 1300.0]
["2026-09-24T16:31:56.383453+00:00", "trade", 12.7, 292.0]
["2026-09-24T16:31:57.084825+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:31:57.810015+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:31:58.330518+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:31:58.330566+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:32:00.655788+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:00.861321+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:01.145276+00:00", "trade", 12.6948, 44.0]
["2026-09-24T16:32:01.152794+00:00", "trade", 12.6948, 2.0]
["2026-09-24T16:32:01.689923+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:32:02.083688+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:02.345369+00:00", "trade", 12.7039, 1.0]
["2026-09-24T16:32:02.524071+00:00", "trade", 12.7023, 39.0]
["2026-09-24T16:32:02.524598+00:00", "trade", 12.7023, 78.0]
["2026-09-24T16:32:02.929203+00:00", "trade", 12.6974, 10.0]
["2026-09-24T16:32:03.395045+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:32:03.445710+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:32:06.112805+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:06.123890+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:32:06.260387+00:00", "trade", 12.6914, 1.0]
["2026-09-24T16:32:06.261070+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:06.264410+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:06.269362+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:06.390087+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:06.535047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:06.535573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:06.535745+00:00", "trade", 12.69, 69.0]
["2026-09-24T16:32:06.535863+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:06.535904+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:32:06.535905+00:00", "trade", 12.69, 45.0]
["2026-09-24T16:32:06.535906+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:06.535933+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:06.535943+00:00", "trade", 12.69, 9.0]
["2026-09-24T16:32:06.535947+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:06.535957+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:06.535970+00:00", "trade", 12.69, 9.0]
["2026-09-24T16:32:06.535971+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:32:06.535979+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:06.535989+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536045+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536051+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536059+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536066+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536073+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536079+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536086+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536093+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536096+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536102+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536109+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536115+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536121+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536130+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536155+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536249+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536267+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536565+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.536850+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.537067+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.537839+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.538513+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.543904+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.553437+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:32:06.553512+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.568518+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.623099+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.636427+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.704850+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.726075+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.734051+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:06.928923+00:00", "trade", 12.6948, 25.0]
["2026-09-24T16:32:06.940169+00:00", "trade", 12.6948, 19.0]
["2026-09-24T16:32:06.943880+00:00", "trade", 12.6948, 18.0]
["2026-09-24T16:32:06.948265+00:00", "trade", 12.6948, 4.0]
["2026-09-24T16:32:06.951979+00:00", "trade", 12.6948, 4.0]
["2026-09-24T16:32:06.955430+00:00", "trade", 12.6948, 71.0]
["2026-09-24T16:32:06.958713+00:00", "trade", 12.6948, 24.0]
["2026-09-24T16:32:07.036448+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:07.046795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:07.046819+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:07.538860+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:07.566700+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:07.566707+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:07.632441+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:07.648902+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:07.893307+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:08.565704+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:08.581918+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:08.581942+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:08.869193+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:09.023868+00:00", "trade", 12.701, 3.0]
["2026-09-24T16:32:09.041688+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:09.090691+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:09.091668+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:09.092118+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:09.092134+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:09.093578+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:09.152813+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:09.153275+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:09.393002+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:32:09.393785+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:09.900776+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:11.106013+00:00", "trade", 12.6834, 500.0]
["2026-09-24T16:32:11.106813+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:11.634726+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:11.703456+00:00", "trade", 12.7068, 10.0]
["2026-09-24T16:32:11.704248+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:11.713330+00:00", "trade", 12.7068, 3.0]
["2026-09-24T16:32:11.716875+00:00", "trade", 12.685, 76.0]
["2026-09-24T16:32:12.384622+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:32:13.056843+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.056851+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.056872+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.056918+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.056926+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.056936+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:13.058432+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.058473+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:13.058490+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.058533+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.058664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.058684+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.058885+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.059693+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.059707+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.059767+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:13.059814+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.060719+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.060726+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.061078+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.065270+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.159239+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.159265+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.162308+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.212640+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.239384+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:13.389726+00:00", "trade", 12.6974, 6.0]
["2026-09-24T16:32:14.066691+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:14.066715+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:14.088662+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:14.089115+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:14.145066+00:00", "trade", 12.685, 175.0]
["2026-09-24T16:32:14.145735+00:00", "trade", 12.685, 175.0]
["2026-09-24T16:32:14.145771+00:00", "trade", 12.685, 350.0]
["2026-09-24T16:32:14.146027+00:00", "trade", 12.685, 350.0]
["2026-09-24T16:32:14.146097+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:14.146241+00:00", "trade", 12.685, 50.0]
["2026-09-24T16:32:14.147147+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:16.450139+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:16.568114+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:16.568577+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:16.569093+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:16.871695+00:00", "trade", 12.6826, 200.0]
["2026-09-24T16:32:17.035197+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:17.129745+00:00", "trade", 12.6856, 6.0]
["2026-09-24T16:32:17.151667+00:00", "trade", 12.6856, 1.0]
["2026-09-24T16:32:17.417124+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:32:17.565075+00:00", "trade", 12.6856, 2.0]
["2026-09-24T16:32:19.050773+00:00", "trade", 12.705, 1.0]
["2026-09-24T16:32:19.108632+00:00", "trade", 12.6819, 12.0]
["2026-09-24T16:32:20.858865+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:20.859870+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:20.860325+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:21.402830+00:00", "trade", 12.6928, 1.0]
["2026-09-24T16:32:21.834231+00:00", "trade", 12.7013, 57.0]
["2026-09-24T16:32:22.510276+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:22.510734+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:22.510949+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:23.049169+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:23.049625+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:23.072796+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:23.667320+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:24.437487+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:24.437503+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:24.437955+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:24.612397+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:24.713102+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:25.233139+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:25.233167+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:25.233601+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:25.233636+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:25.233649+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:25.233870+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:25.335898+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:25.470243+00:00", "trade", 12.6971, 1.0]
["2026-09-24T16:32:26.099486+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:26.628714+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:26.717488+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:26.717496+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:26.717946+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:26.718387+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:26.822838+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:26.823301+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:27.436536+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:28.984838+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:32:28.985267+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:32:28.986313+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:28.986765+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.433506+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.433572+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.437690+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.437699+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.438128+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.439923+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.457988+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.474495+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.578488+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.684216+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.684239+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.684677+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.684695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.684877+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:29.788206+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:31.150959+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:31.783269+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:31.783290+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:31.783949+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:31.819354+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:31.819378+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:31.819810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:31.819835+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:31.820252+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:31.928374+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:32.023808+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:32.023831+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:32.026276+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:32.026725+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:32.062761+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:32:32.062847+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:32.866693+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:33.204587+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:34.004694+00:00", "trade", 12.6953, 100.0]
["2026-09-24T16:32:34.006614+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:34.227124+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:34.289664+00:00", "trade", 12.7054, 1.0]
["2026-09-24T16:32:34.303147+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:34.366188+00:00", "trade", 12.6953, 15.0]
["2026-09-24T16:32:34.371269+00:00", "trade", 12.6953, 12.0]
["2026-09-24T16:32:34.375346+00:00", "trade", 12.6953, 35.0]
["2026-09-24T16:32:34.378941+00:00", "trade", 12.6953, 10.0]
["2026-09-24T16:32:34.382467+00:00", "trade", 12.6953, 4.0]
["2026-09-24T16:32:34.698853+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:35.043011+00:00", "trade", 12.6804, 508.0]
["2026-09-24T16:32:35.047467+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:35.636845+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:32:35.918459+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:37.435243+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:37.442077+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:37.730586+00:00", "trade", 12.6868, 25.0]
["2026-09-24T16:32:37.731404+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:37.864685+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:38.592079+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:38.791705+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:39.374579+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:39.379363+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:39.729998+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:39.735370+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:39.763926+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:32:39.764434+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:39.764672+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:40.427343+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:40.432324+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:40.432859+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:40.432900+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:40.433277+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:40.436193+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:40.438586+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:40.439008+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:42.205212+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:42.205238+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:42.205256+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:42.205263+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:42.205284+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:42.540999+00:00", "trade", 12.6899, 2.0]
["2026-09-24T16:32:42.562702+00:00", "trade", 12.7072, 4.0]
["2026-09-24T16:32:43.167826+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:43.266694+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:43.266718+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:43.267396+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:43.267856+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:43.366556+00:00", "trade", 12.6899, 2500.0]
["2026-09-24T16:32:45.309403+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:45.309902+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:45.367399+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:32:46.029223+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.533441+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.533469+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.539120+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611775+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:32:46.611776+00:00", "trade", 12.69, 360.0]
["2026-09-24T16:32:46.611777+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:46.611779+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:46.611782+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:46.611797+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:46.611809+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611816+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611823+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611829+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611836+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611842+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611856+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611863+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611869+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611877+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611883+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.611890+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.612063+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.612074+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.612087+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.612103+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.612117+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:46.612126+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:46.612183+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:32:46.612192+00:00", "trade", 12.69, 73.0]
["2026-09-24T16:32:46.612214+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.612233+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.612239+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.612301+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.612308+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:32:46.612316+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612324+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612330+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612337+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612344+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612351+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612358+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612359+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:32:46.612360+00:00", "trade", 12.69, 96.0]
["2026-09-24T16:32:46.612365+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612371+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612378+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612384+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:32:46.612392+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:32:46.612401+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:46.612402+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:32:46.612402+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.612455+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.612505+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.612605+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.612639+00:00", "trade", 12.69, 73.0]
["2026-09-24T16:32:46.612640+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.612687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.612697+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.612702+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.612728+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.612943+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.613021+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.613118+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.613147+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.614837+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:32:46.615010+00:00", "trade", 12.69, 24.0]
["2026-09-24T16:32:46.615298+00:00", "trade", 12.69, 76.0]
["2026-09-24T16:32:46.615603+00:00", "trade", 12.69, 24.0]
["2026-09-24T16:32:46.617261+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.618831+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.619302+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:32:46.619503+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.671681+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.689934+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:32:46.744701+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:32:46.761866+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.762329+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:46.902746+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:32:47.765406+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:47.767204+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:32:47.767207+00:00", "trade", 12.695, 753.0]
["2026-09-24T16:32:48.140328+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:48.140785+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:49.085586+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:32:49.086324+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:49.099463+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:49.124076+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:49.276189+00:00", "trade", 12.695, 250.0]
["2026-09-24T16:32:49.518769+00:00", "trade", 12.7046, 1.0]
["2026-09-24T16:32:49.921558+00:00", "trade", 12.695, 130.0]
["2026-09-24T16:32:50.017548+00:00", "trade", 12.7053, 87.0]
["2026-09-24T16:32:50.100288+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:50.100744+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:50.172608+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:50.748853+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:50.750093+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:50.750112+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:50.750274+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:50.750948+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:50.751256+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:50.752045+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:51.022642+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:51.121986+00:00", "trade", 12.6935, 250.0]
["2026-09-24T16:32:51.395986+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:51.440428+00:00", "trade", 12.695, 500.0]
["2026-09-24T16:32:52.025059+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:32:52.737916+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:52.738348+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:52.738371+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:52.738380+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:52.738872+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:52.872040+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:53.171362+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:32:53.171813+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:53.171836+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:53.172300+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:53.182122+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:53.322890+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:53.961752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:54.298945+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:54.351661+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:54.763130+00:00", "trade", 12.6905, 7.0]
["2026-09-24T16:32:55.664518+00:00", "trade", 12.6955, 30.0]
["2026-09-24T16:32:56.918273+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:56.920046+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:56.947558+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:57.098978+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:57.972987+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:58.260439+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:58.562752+00:00", "trade", 12.7048, 100.0]
["2026-09-24T16:32:58.729928+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:32:59.167504+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:32:59.172417+00:00", "trade", 12.695, 290.0]
["2026-09-24T16:32:59.316860+00:00", "trade", 12.6908, 74.0]
["2026-09-24T16:32:59.383161+00:00", "trade", 12.6964, 16.0]
["2026-09-24T16:33:01.002756+00:00", "trade", 12.69, 38.0]
["2026-09-24T16:33:01.925612+00:00", "trade", 12.6942, 200.0]
["2026-09-24T16:33:02.940605+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:33:03.522291+00:00", "trade", 12.692, 34.0]
["2026-09-24T16:33:04.117946+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:04.725489+00:00", "trade", 12.6956, 100.0]
["2026-09-24T16:33:05.453331+00:00", "trade", 12.6937, 4.0]
["2026-09-24T16:33:06.127736+00:00", "trade", 12.6939, 80.0]
["2026-09-24T16:33:06.562952+00:00", "trade", 12.7048, 1.0]
["2026-09-24T16:33:06.606295+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:06.606793+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:06.643509+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:07.043344+00:00", "trade", 12.7039, 100.0]
["2026-09-24T16:33:07.667320+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:08.023384+00:00", "trade", 12.6898, 1.0]
["2026-09-24T16:33:10.847773+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:10.848245+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:10.848753+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:11.092744+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:11.122362+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:11.223757+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:11.253512+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:11.451718+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:11.544444+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:33:11.577791+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:11.578246+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:11.803023+00:00", "trade", 12.6932, 1.0]
["2026-09-24T16:33:12.030920+00:00", "trade", 12.6901, 250.0]
["2026-09-24T16:33:12.072333+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:12.072794+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:12.073056+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:12.609520+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:33:13.067327+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:15.393721+00:00", "trade", 12.6965, 5.0]
["2026-09-24T16:33:15.768857+00:00", "trade", 12.6977, 1.0]
["2026-09-24T16:33:18.562975+00:00", "trade", 12.6911, 2.0]
["2026-09-24T16:33:18.569704+00:00", "trade", 12.6911, 1.0]
["2026-09-24T16:33:18.573464+00:00", "trade", 12.6911, 1.0]
["2026-09-24T16:33:19.019827+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:33:19.020580+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:33:19.021281+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:33:19.022007+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:33:19.022782+00:00", "trade", 12.695, 28.0]
["2026-09-24T16:33:19.027723+00:00", "trade", 12.695, 172.0]
["2026-09-24T16:33:19.267823+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:19.268024+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:19.268416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:19.394962+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:19.831186+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:19.902429+00:00", "trade", 12.7056, 100.0]
["2026-09-24T16:33:20.344573+00:00", "trade", 12.703, 5.0]
["2026-09-24T16:33:20.483312+00:00", "trade", 12.6956, 1.0]
["2026-09-24T16:33:20.606312+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:20.606318+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:20.606332+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:20.606775+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:20.769921+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:33:20.770715+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:20.771430+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:20.874839+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:20.886563+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:21.054617+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:21.456724+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:21.463993+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:21.464117+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:21.485433+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:21.714582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:21.854702+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:22.277847+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:22.389750+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:22.405532+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:22.663491+00:00", "trade", 12.7055, 1.0]
["2026-09-24T16:33:23.020690+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.021912+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.021919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.367347+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.435378+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.435960+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.472855+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.509728+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.790759+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.790935+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.791353+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:23.794429+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:25.515834+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:25.820413+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:25.950421+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:26.518486+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:26.560934+00:00", "trade", 12.695, 20.0]
["2026-09-24T16:33:26.562927+00:00", "trade", 12.695, 247.0]
["2026-09-24T16:33:26.563335+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:28.419419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:29.213677+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:29.393573+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:29.529083+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:33:29.765913+00:00", "trade", 12.7028, 100.0]
["2026-09-24T16:33:30.671821+00:00", "trade", 12.695, 30.0]
["2026-09-24T16:33:30.675454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:31.247233+00:00", "trade", 12.7051, 19.0]
["2026-09-24T16:33:33.746311+00:00", "trade", 12.6956, 3.0]
["2026-09-24T16:33:35.398128+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:35.558968+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:33:35.558969+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:35.560752+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:35.560768+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:35.561048+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:33:35.567930+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:35.828256+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:35.861067+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:36.231435+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:33:37.214774+00:00", "trade", 12.695, 70.0]
["2026-09-24T16:33:37.224302+00:00", "trade", 12.695, 30.0]
["2026-09-24T16:33:38.389105+00:00", "trade", 12.7051, 1.0]
["2026-09-24T16:33:39.023012+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:39.317561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:39.318681+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:39.338401+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:39.340337+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:39.477608+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:39.719629+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:39.742714+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:40.034670+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:40.117201+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:40.705872+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:40.712111+00:00", "trade", 12.69, 266.0]
["2026-09-24T16:33:40.712175+00:00", "trade", 12.69, 84.0]
["2026-09-24T16:33:40.712717+00:00", "trade", 12.69, 350.0]
["2026-09-24T16:33:40.713323+00:00", "trade", 12.69, 350.0]
["2026-09-24T16:33:40.714075+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:40.714599+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:40.766040+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:40.849820+00:00", "trade", 12.6912, 6.0]
["2026-09-24T16:33:40.899705+00:00", "trade", 12.6956, 76.0]
["2026-09-24T16:33:40.921137+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:40.926243+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:40.928477+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:40.932766+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:41.539582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:41.545083+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:41.565454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:41.567390+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:41.782541+00:00", "trade", 12.7048, 10.0]
["2026-09-24T16:33:42.543994+00:00", "trade", 12.695, 12.0]
["2026-09-24T16:33:42.547753+00:00", "trade", 12.6901, 4.0]
["2026-09-24T16:33:42.548195+00:00", "trade", 12.695, 75.0]
["2026-09-24T16:33:43.044475+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:46.958815+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:47.049162+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:33:47.051085+00:00", "trade", 12.695, 276.0]
["2026-09-24T16:33:47.051835+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:47.192426+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:47.941375+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:33:48.896659+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:49.693125+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:33:49.693607+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:49.693610+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:33:49.693625+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:49.693639+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:49.693743+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:49.693887+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:33:49.694358+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:49.695832+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:49.702814+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:49.713319+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:50.817968+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:50.984058+00:00", "trade", 12.7, 2755.0]
["2026-09-24T16:33:50.985918+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:33:50.985919+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:33:50.987061+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:50.987442+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:33:50.988498+00:00", "trade", 12.7, 412.0]
["2026-09-24T16:33:51.039384+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:51.055088+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:33:51.325800+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:51.611690+00:00", "trade", 12.6926, 1.0]
["2026-09-24T16:33:51.973950+00:00", "trade", 12.695, 125.0]
["2026-09-24T16:33:52.245698+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:52.246283+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:52.691046+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:53.995574+00:00", "trade", 12.695, 263.0]
["2026-09-24T16:33:53.995932+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:33:54.531989+00:00", "trade", 12.6999, 100.0]
["2026-09-24T16:33:54.926691+00:00", "trade", 12.7037, 1.0]
["2026-09-24T16:33:55.084142+00:00", "trade", 12.6961, 1.0]
["2026-09-24T16:33:55.511083+00:00", "trade", 12.696, 4.0]
["2026-09-24T16:33:59.030007+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:59.130723+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:33:59.444283+00:00", "trade", 12.7021, 200.0]
["2026-09-24T16:33:59.464124+00:00", "trade", 12.7021, 100.0]
["2026-09-24T16:33:59.562295+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:33:59.723834+00:00", "trade", 12.696, 100.0]
["2026-09-24T16:34:00.284195+00:00", "trade", 12.696, 33.0]
["2026-09-24T16:34:00.294892+00:00", "trade", 12.696, 31.0]
["2026-09-24T16:34:00.298197+00:00", "trade", 12.696, 9.0]
["2026-09-24T16:34:00.962866+00:00", "trade", 12.6962, 6.0]
["2026-09-24T16:34:01.112206+00:00", "trade", 12.6961, 76.0]
["2026-09-24T16:34:01.126255+00:00", "trade", 12.6962, 10.0]
["2026-09-24T16:34:01.203089+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:34:01.580840+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:01.642280+00:00", "trade", 12.7032, 100.0]
["2026-09-24T16:34:01.831670+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:01.981082+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:34:02.125076+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:03.523348+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:03.594340+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:34:03.622015+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:03.723849+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:04.112970+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:04.232201+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:04.262205+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:04.363407+00:00", "trade", 12.6961, 7.0]
["2026-09-24T16:34:04.403087+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:04.413530+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:04.516567+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:04.667938+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:04.807744+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:04.808534+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:04.910003+00:00", "trade", 12.6928, 200.0]
["2026-09-24T16:34:05.342846+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:34:05.343543+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:05.478419+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:05.767409+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:05.769809+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:05.770268+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:05.839020+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:06.817417+00:00", "trade", 12.7, 39.0]
["2026-09-24T16:34:06.876209+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:34:06.909906+00:00", "trade", 12.7, 25.0]
["2026-09-24T16:34:06.919693+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:06.922930+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:06.947403+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:07.163589+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:07.167766+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:07.272220+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:07.348533+00:00", "trade", 12.7, 313.0]
["2026-09-24T16:34:07.349277+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:07.351426+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:07.369461+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:07.468104+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:08.969439+00:00", "trade", 12.695, 142.0]
["2026-09-24T16:34:09.021974+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:09.022438+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:09.963421+00:00", "trade", 12.6927, 8.0]
["2026-09-24T16:34:09.971582+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:09.989848+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.010219+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.040170+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.043453+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.078707+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.128903+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.347482+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.366416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.384789+00:00", "trade", 12.6976, 1968.0]
["2026-09-24T16:34:10.384796+00:00", "trade", 12.6976, 1.0]
["2026-09-24T16:34:10.391174+00:00", "trade", 12.7, 375.0]
["2026-09-24T16:34:10.391759+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.391869+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.392204+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.392214+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.392225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.393224+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.393619+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.830222+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.830254+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:10.858687+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:11.566453+00:00", "trade", 12.7019, 31.0]
["2026-09-24T16:34:11.863769+00:00", "trade", 12.7023, 1.0]
["2026-09-24T16:34:11.938010+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:11.938316+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:12.082439+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:12.385644+00:00", "trade", 12.6935, 4.0]
["2026-09-24T16:34:12.645042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:12.652751+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:12.654599+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:12.654620+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:14.043296+00:00", "trade", 12.6936, 4.0]
["2026-09-24T16:34:14.044116+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:14.050823+00:00", "trade", 12.6936, 5.0]
["2026-09-24T16:34:14.134250+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:14.453111+00:00", "trade", 12.6967, 10.0]
["2026-09-24T16:34:15.176699+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:34:16.091991+00:00", "trade", 12.6968, 5.0]
["2026-09-24T16:34:18.818634+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:19.016564+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:34:20.647856+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:22.110366+00:00", "trade", 12.6965, 1.0]
["2026-09-24T16:34:22.259837+00:00", "trade", 12.695, 900.0]
["2026-09-24T16:34:23.103934+00:00", "trade", 12.6967, 1.0]
["2026-09-24T16:34:23.317352+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:34:26.120995+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:34:26.121063+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:34:26.121432+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:26.121454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:26.121493+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:26.121515+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:26.121558+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:26.122999+00:00", "trade", 12.695, 249.0]
["2026-09-24T16:34:26.334748+00:00", "trade", 12.6925, 150.0]
["2026-09-24T16:34:26.724602+00:00", "trade", 12.6966, 1.0]
["2026-09-24T16:34:27.290063+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:34:27.691539+00:00", "trade", 12.7017, 1.0]
["2026-09-24T16:34:27.731971+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:27.802005+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:28.986302+00:00", "trade", 12.6943, 1.0]
["2026-09-24T16:34:29.044913+00:00", "trade", 12.6925, 157.0]
["2026-09-24T16:34:29.045280+00:00", "trade", 12.6925, 1.0]
["2026-09-24T16:34:29.577601+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:34:29.578117+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:29.578124+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:29.578274+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:29.578357+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:29.864496+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:29.957654+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:30.294695+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:34:30.418882+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:31.905127+00:00", "trade", 12.695, 119.0]
["2026-09-24T16:34:32.012038+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:33.632925+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:34:35.361760+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:34:35.645565+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:34:35.645569+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:34:36.120913+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:34:36.121416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:36.121708+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:36.343970+00:00", "trade", 12.6962, 15.0]
["2026-09-24T16:34:38.066830+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.067292+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.069084+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.076035+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.149662+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508589+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:34:38.508590+00:00", "trade", 12.69, 800.0]
["2026-09-24T16:34:38.508593+00:00", "trade", 12.69, 276.0]
["2026-09-24T16:34:38.508600+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508688+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:34:38.508692+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:34:38.508694+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508699+00:00", "trade", 12.69, 211.0]
["2026-09-24T16:34:38.508701+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508707+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:34:38.508707+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508714+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508721+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508728+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508734+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508748+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508755+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508762+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508769+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508777+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:34:38.508777+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508779+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:34:38.508779+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:34:38.508780+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:34:38.508831+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:34:38.508867+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:34:38.508879+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:34:38.508974+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509004+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509031+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509038+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509045+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509051+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509058+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509071+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509095+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509247+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509338+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509425+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509442+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509461+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509578+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509590+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509684+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509825+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509831+00:00", "trade", 12.685, 2.0]
["2026-09-24T16:34:38.509876+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.509883+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.510032+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.510222+00:00", "trade", 12.685, 2.0]
["2026-09-24T16:34:38.510304+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.510874+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:34:38.511645+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.511863+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.513456+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.517411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.517420+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.522873+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.523181+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.523634+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.524066+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.534295+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.558632+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.559090+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.559100+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.563090+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.666605+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.668918+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.771478+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.809701+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.810164+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.810643+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.811401+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.811417+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:38.811472+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.005132+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.237918+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.401488+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.410028+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.410712+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.449661+00:00", "trade", 12.685, 3.0]
["2026-09-24T16:34:39.450349+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.452924+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.453395+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.509311+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.510034+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:34:39.583935+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:39.636147+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:40.288409+00:00", "trade", 12.6829, 117.0]
["2026-09-24T16:34:40.315926+00:00", "trade", 12.68, 340.0]
["2026-09-24T16:34:40.580083+00:00", "trade", 12.685, 122.0]
["2026-09-24T16:34:40.586011+00:00", "trade", 12.685, 2.0]
["2026-09-24T16:34:40.586484+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:40.586940+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:41.297704+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:41.299066+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:41.300123+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:41.307206+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:41.411896+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:41.518733+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:41.519636+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:41.652475+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:34:42.908857+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:42.926572+00:00", "trade", 12.6984, 1.0]
["2026-09-24T16:34:43.968045+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:34:43.968524+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:34:43.968564+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:34:43.969548+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:34:43.970493+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:43.970529+00:00", "trade", 12.6805, 331.0]
["2026-09-24T16:34:43.990743+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:34:44.196378+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.197283+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.197296+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.199929+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.200386+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.209778+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.209807+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.301277+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.301336+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.528562+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.528586+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.744481+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.849010+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:44.952666+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:45.054519+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:45.758289+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:45.758314+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:45.758939+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:45.974206+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:34:46.377974+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:46.403922+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:46.407099+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:46.407106+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:46.419465+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:46.520262+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:46.751182+00:00", "trade", 12.685, 227.0]
["2026-09-24T16:34:47.884700+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:48.059791+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:48.059798+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:48.061374+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:48.117774+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:48.162496+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:48.904728+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:48.904736+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:48.907043+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:48.907502+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:49.586977+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:49.587432+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:49.587911+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:49.664663+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:49.768922+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:49.770417+00:00", "trade", 12.6942, 147.0]
["2026-09-24T16:34:49.811152+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:49.904447+00:00", "trade", 12.685, 4.0]
["2026-09-24T16:34:49.945084+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:50.055865+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:50.055889+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:50.057641+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:34:50.057730+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:34:50.058439+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:50.060653+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:50.061348+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:50.061769+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:50.154434+00:00", "trade", 12.7008, 400.0]
["2026-09-24T16:34:50.158993+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:51.267318+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:51.715175+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:52.969424+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:52.970944+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.001016+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.001024+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.001481+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.001566+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.196976+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.196985+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.197480+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.300519+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.640955+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:34:53.884144+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.884210+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.888743+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:53.888761+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:54.097899+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:54.202295+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:54.210897+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:54.298519+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:54.798745+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:54.967532+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:56.007006+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:34:56.007832+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:56.150888+00:00", "trade", 12.685, 130.0]
["2026-09-24T16:34:56.510730+00:00", "trade", 12.6927, 200.0]
["2026-09-24T16:34:57.189482+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:57.316295+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:57.428896+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:58.267329+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:58.354630+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:34:58.355202+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:34:58.355955+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:58.543800+00:00", "trade", 12.685, 13.0]
["2026-09-24T16:34:58.557437+00:00", "trade", 12.6973, 1.0]
["2026-09-24T16:34:58.560662+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:58.901060+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:59.025940+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:34:59.816521+00:00", "trade", 12.6845, 79.0]
["2026-09-24T16:35:00.003276+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:00.003886+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:00.105451+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:35:01.392523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:01.542104+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:35:01.543099+00:00", "trade", 12.6966, 536.0]
["2026-09-24T16:35:01.544470+00:00", "trade", 12.685, 216.0]
["2026-09-24T16:35:01.957344+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:03.315651+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:03.524261+00:00", "trade", 12.6936, 11.0]
["2026-09-24T16:35:04.270435+00:00", "trade", 12.6915, 100.0]
["2026-09-24T16:35:04.277622+00:00", "trade", 12.6915, 100.0]
["2026-09-24T16:35:04.281470+00:00", "trade", 12.6915, 100.0]
["2026-09-24T16:35:05.115119+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:05.115125+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:06.047566+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:35:06.119835+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:06.645037+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:06.645068+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:06.828811+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:06.957184+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:07.098097+00:00", "trade", 12.685, 3.0]
["2026-09-24T16:35:08.843343+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:08.851348+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:09.105284+00:00", "trade", 12.685, 106.0]
["2026-09-24T16:35:09.284719+00:00", "trade", 12.6961, 14.0]
["2026-09-24T16:35:11.162663+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:35:11.182902+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:35:11.553493+00:00", "trade", 12.6833, 1.0]
["2026-09-24T16:35:11.554238+00:00", "trade", 12.6934, 1.0]
["2026-09-24T16:35:11.569488+00:00", "trade", 12.6927, 62.0]
["2026-09-24T16:35:12.732579+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.893359+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:35:12.893779+00:00", "trade", 12.69, 7.0]
["2026-09-24T16:35:12.894174+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:35:12.894213+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.899529+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.899547+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:35:12.899919+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.899993+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.900007+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.900016+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.900027+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.900223+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.900468+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.902531+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.914321+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.915020+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:35:12.915080+00:00", "trade", 12.68, 111.0]
["2026-09-24T16:35:12.915774+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:12.927276+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:35:12.927308+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:35:12.927359+00:00", "trade", 12.68, 171.0]
["2026-09-24T16:35:12.927420+00:00", "trade", 12.68, 15.0]
["2026-09-24T16:35:13.018377+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:13.043248+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:13.043452+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:13.056030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:13.144232+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:13.564531+00:00", "trade", 12.6961, 10.0]
["2026-09-24T16:35:13.567674+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:13.568397+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:13.568771+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:13.859127+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:13.859504+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.055183+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.247291+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.388722+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.388724+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:35:14.389197+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.389543+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.432207+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.538084+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.585291+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.635446+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.666948+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.667041+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.667756+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.667796+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.676382+00:00", "trade", 12.6855, 13.0]
["2026-09-24T16:35:14.755442+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.755936+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.836458+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:14.841652+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:15.424056+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:15.884402+00:00", "trade", 12.6946, 1.0]
["2026-09-24T16:35:16.158825+00:00", "trade", 12.6801, 3655.0]
["2026-09-24T16:35:16.181768+00:00", "trade", 12.6835, 100.0]
["2026-09-24T16:35:16.663424+00:00", "trade", 12.6959, 100.0]
["2026-09-24T16:35:16.671736+00:00", "trade", 12.6959, 100.0]
["2026-09-24T16:35:16.936475+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:17.120118+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:17.205552+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:35:17.205554+00:00", "trade", 12.685, 428.0]
["2026-09-24T16:35:17.205555+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:35:17.205556+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:35:17.205560+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:35:17.205560+00:00", "trade", 12.685, 141.0]
["2026-09-24T16:35:17.205594+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:17.205643+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:17.205650+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:17.206279+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:17.206326+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:17.206791+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:17.210420+00:00", "trade", 12.685, 36.0]
["2026-09-24T16:35:17.213285+00:00", "trade", 12.685, 900.0]
["2026-09-24T16:35:17.230204+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:35:17.584963+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:19.962985+00:00", "trade", 12.6856, 100.0]
["2026-09-24T16:35:19.971224+00:00", "trade", 12.6856, 100.0]
["2026-09-24T16:35:20.171713+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:20.956989+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:20.982702+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:21.476008+00:00", "trade", 12.6856, 10.0]
["2026-09-24T16:35:22.115180+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:35:24.212627+00:00", "trade", 12.6882, 69.0]
["2026-09-24T16:35:25.270795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:25.271260+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:25.570006+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:26.143577+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:27.757825+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:27.758577+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:27.825189+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:28.187136+00:00", "trade", 12.6839, 5.0]
["2026-09-24T16:35:28.216947+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:35:28.302658+00:00", "trade", 12.6844, 8.0]
["2026-09-24T16:35:28.435363+00:00", "trade", 12.6867, 82.0]
["2026-09-24T16:35:28.437008+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:35:28.637980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:28.646186+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:29.006037+00:00", "trade", 12.6801, 1000.0]
["2026-09-24T16:35:29.006881+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:29.373524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:29.682938+00:00", "trade", 12.6841, 100.0]
["2026-09-24T16:35:29.989040+00:00", "trade", 12.6866, 10.0]
["2026-09-24T16:35:30.238870+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:35:30.775320+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:35:30.833718+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:35:31.059793+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:35:31.060615+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.060698+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.061159+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.061168+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.066000+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.169593+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:35:31.169725+00:00", "trade", 12.685, 28.0]
["2026-09-24T16:35:31.325322+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.430936+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.431450+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.431470+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.445060+00:00", "trade", 12.6959, 11.0]
["2026-09-24T16:35:31.701156+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.701635+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.804230+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:31.804706+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:32.187863+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:35:32.522523+00:00", "trade", 12.68, 291.0]
["2026-09-24T16:35:32.522590+00:00", "trade", 12.68, 59.0]
["2026-09-24T16:35:32.523159+00:00", "trade", 12.68, 350.0]
["2026-09-24T16:35:32.523396+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:32.523697+00:00", "trade", 12.68, 350.0]
["2026-09-24T16:35:32.524191+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:32.524278+00:00", "trade", 12.68, 122.0]
["2026-09-24T16:35:32.524454+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:32.524780+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:32.524958+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:32.526309+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:32.688154+00:00", "trade", 12.6921, 1.0]
["2026-09-24T16:35:32.708711+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:32.709091+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:32.759959+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:33.655569+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:33.970801+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:34.740755+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:35.596411+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:35.714724+00:00", "trade", 12.685, 20.0]
["2026-09-24T16:35:36.119967+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:35:36.119990+00:00", "trade", 12.68, 699.0]
["2026-09-24T16:35:36.119992+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:35:36.119993+00:00", "trade", 12.68, 68.0]
["2026-09-24T16:35:36.119994+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:35:36.120054+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120060+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120067+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120073+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120080+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120087+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120094+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120100+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120227+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120235+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120264+00:00", "trade", 12.68, 256.0]
["2026-09-24T16:35:36.120264+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:35:36.120384+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120433+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120442+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120449+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120456+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120548+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:35:36.120557+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:35:36.120569+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120661+00:00", "trade", 12.68, 29.0]
["2026-09-24T16:35:36.120670+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:35:36.120705+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:36.120707+00:00", "trade", 12.68, 800.0]
["2026-09-24T16:35:36.120709+00:00", "quote", 12.67, 12.69]
["2026-09-24T16:35:36.120716+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120723+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120730+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120737+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120743+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120750+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120756+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120762+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120770+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120776+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120783+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120789+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120795+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120802+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.120862+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:35:36.121128+00:00", "trade", 12.67, 15.0]
["2026-09-24T16:35:36.121280+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.121454+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.121725+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.121734+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.122013+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:35:36.124545+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.125046+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.125076+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.128753+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.131133+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.133339+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.292459+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.292948+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.394081+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.563377+00:00", "trade", 12.6956, 15.0]
["2026-09-24T16:35:36.563448+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:35:36.563449+00:00", "trade", 12.68, 196.0]
["2026-09-24T16:35:36.563934+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.564018+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.564028+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.564043+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.564078+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.564145+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.564249+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.564455+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.566238+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.567809+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.574269+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:36.698575+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.120836+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.138041+00:00", "trade", 12.68, 66.0]
["2026-09-24T16:35:37.138389+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.138492+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.138655+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.138664+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.138709+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.140458+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.152329+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.152588+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.153094+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.153324+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.217184+00:00", "trade", 12.6883, 4.0]
["2026-09-24T16:35:37.256833+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.261319+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.301507+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.334075+00:00", "trade", 12.68, 9.0]
["2026-09-24T16:35:37.334076+00:00", "trade", 12.68, 291.0]
["2026-09-24T16:35:37.334139+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.334145+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.334739+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.334758+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.334803+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.334814+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.334888+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.336885+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.337848+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.339827+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.384844+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.491705+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.492358+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.581793+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.582281+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.582455+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:37.683135+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:38.082163+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:35:38.268886+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:38.380909+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:38.542728+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.105093+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.207186+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.251908+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.282084+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.353979+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.765475+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:35:39.766283+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.766667+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.767738+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.775721+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.776657+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.848228+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:39.911016+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:40.371467+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:40.867415+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.231671+00:00", "trade", 12.6956, 35.0]
["2026-09-24T16:35:41.364057+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:35:41.364564+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.364822+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.365275+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.366136+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.418868+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.471451+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.472098+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.529533+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.559411+00:00", "trade", 12.675, 1200.0]
["2026-09-24T16:35:41.560108+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.560910+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.560956+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.563700+00:00", "trade", 12.68, 286.0]
["2026-09-24T16:35:41.564379+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.564395+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:41.564830+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:42.076922+00:00", "trade", 12.688, 200.0]
["2026-09-24T16:35:42.767691+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:42.868808+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.020113+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:35:43.261770+00:00", "trade", 12.6799, 1000.0]
["2026-09-24T16:35:43.266622+00:00", "trade", 12.68, 205.0]
["2026-09-24T16:35:43.270106+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.272926+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.317917+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:35:43.879191+00:00", "trade", 12.68, 350.0]
["2026-09-24T16:35:43.880056+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.880057+00:00", "trade", 12.68, 1200.0]
["2026-09-24T16:35:43.880059+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:35:43.880099+00:00", "trade", 12.68, 350.0]
["2026-09-24T16:35:43.880147+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.880154+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.880161+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.880174+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.880181+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.880286+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.880403+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.880411+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.880462+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:35:43.880491+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880504+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880511+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880518+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880525+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880532+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880539+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880545+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880552+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880558+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880565+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880571+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.880718+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.881044+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.881156+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.881233+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:35:43.881257+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:35:43.881417+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:35:43.881421+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.881532+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:35:43.881672+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:35:43.882117+00:00", "trade", 12.685, 399.0]
["2026-09-24T16:35:43.883113+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.883121+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.883473+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:35:43.883708+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:43.891371+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:35:43.952133+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:44.924254+00:00", "trade", 12.685, 428.0]
["2026-09-24T16:35:44.925159+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:45.007308+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:46.002188+00:00", "trade", 12.68, 5.0]
["2026-09-24T16:35:46.003336+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:46.003909+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:46.047689+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:46.102231+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:46.204546+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:46.847659+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:46.848878+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:46.848895+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:47.712299+00:00", "trade", 12.685, 50.0]
["2026-09-24T16:35:47.830748+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:35:49.174579+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:49.174585+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:49.175902+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:49.728713+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:49.729248+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:50.136473+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:50.164887+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:50.346619+00:00", "trade", 12.6897, 1.0]
["2026-09-24T16:35:50.454206+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:50.459708+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:50.639322+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:51.612238+00:00", "trade", 12.6852, 1.0]
["2026-09-24T16:35:51.958090+00:00", "trade", 12.695, 16.0]
["2026-09-24T16:35:51.958937+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:51.968928+00:00", "trade", 12.695, 14.0]
["2026-09-24T16:35:51.972837+00:00", "trade", 12.695, 8.0]
["2026-09-24T16:35:51.976246+00:00", "trade", 12.695, 2.0]
["2026-09-24T16:35:51.979755+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:35:52.096447+00:00", "trade", 12.6897, 100.0]
["2026-09-24T16:35:52.097239+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:53.587918+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:53.590029+00:00", "trade", 12.69, 797.0]
["2026-09-24T16:35:53.591369+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:53.658138+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:53.749908+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:53.897924+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:53.899699+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:53.900172+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:54.042638+00:00", "trade", 12.69, 37.0]
["2026-09-24T16:35:54.075915+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:54.076082+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:54.378381+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:54.739797+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.152087+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.152533+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.254595+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.293784+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.409663+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.517679+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.619501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.629697+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.732729+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.771601+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:55.772079+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:56.002583+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:56.004428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:56.004880+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:56.004894+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.024157+00:00", "trade", 12.695, 5.0]
["2026-09-24T16:35:59.026916+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.506287+00:00", "trade", 12.69, 23.0]
["2026-09-24T16:35:59.506350+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:35:59.506357+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:35:59.506508+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:35:59.506714+00:00", "trade", 12.69, 72.0]
["2026-09-24T16:35:59.506744+00:00", "trade", 12.69, 28.0]
["2026-09-24T16:35:59.506786+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.506807+00:00", "trade", 12.69, 120.0]
["2026-09-24T16:35:59.506808+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:35:59.506814+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.506828+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:35:59.506852+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.506923+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.506944+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.506976+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.507180+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.507407+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.507448+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.507588+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.507590+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.507616+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.507680+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:35:59.507894+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.507901+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.508079+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.508300+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.508354+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.508533+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:35:59.508603+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:35:59.508604+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:35:59.508808+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.509019+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:35:59.539524+00:00", "trade", 12.6852, 1.0]
["2026-09-24T16:35:59.742208+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:00.509061+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:36:00.616439+00:00", "trade", 12.6865, 1.0]
["2026-09-24T16:36:01.274983+00:00", "trade", 12.68, 68.0]
["2026-09-24T16:36:01.275410+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:01.275418+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:01.275431+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:01.277790+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:01.278904+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:36:01.279374+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:36:01.280469+00:00", "trade", 12.6895, 71.0]
["2026-09-24T16:36:01.280585+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:01.280933+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:01.281014+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:01.281385+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:01.282012+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:01.282018+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:02.345519+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:02.534071+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:36:02.699105+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:02.727035+00:00", "trade", 12.6896, 100.0]
["2026-09-24T16:36:04.895553+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:36:05.744772+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:05.745301+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:05.745322+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:05.747935+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:05.748001+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:05.793007+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:05.805367+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:05.808816+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:05.812855+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:05.987850+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:06.125613+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:07.036637+00:00", "trade", 12.6899, 1000.0]
["2026-09-24T16:36:07.343005+00:00", "trade", 12.6895, 1.0]
["2026-09-24T16:36:07.729100+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:08.001889+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:08.002345+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:08.345857+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:08.346331+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:08.396354+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:08.580916+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:08.794185+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:08.954783+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:09.328623+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:09.329244+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:09.336040+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:09.336496+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:09.336507+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:09.726587+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:09.727435+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:09.843426+00:00", "trade", 12.685, 12.0]
["2026-09-24T16:36:09.851325+00:00", "trade", 12.685, 3.0]
["2026-09-24T16:36:10.203851+00:00", "trade", 12.6834, 500.0]
["2026-09-24T16:36:10.496775+00:00", "trade", 12.6899, 1337.0]
["2026-09-24T16:36:10.670523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:10.733743+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:11.075745+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:11.196170+00:00", "trade", 12.6868, 50.0]
["2026-09-24T16:36:11.219771+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:11.503721+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:11.892021+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:11.935054+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:11.935516+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:12.386331+00:00", "trade", 12.6843, 6.0]
["2026-09-24T16:36:12.620092+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:12.620119+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:12.620912+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:12.621543+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:12.621893+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:12.621909+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:12.622002+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:12.724296+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:13.043476+00:00", "trade", 12.6879, 19.0]
["2026-09-24T16:36:13.047347+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:36:13.047356+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:36:13.047361+00:00", "trade", 12.69, 126.0]
["2026-09-24T16:36:13.047861+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:13.047872+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:13.169889+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:13.172104+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:13.211488+00:00", "trade", 12.6871, 10.0]
["2026-09-24T16:36:13.213711+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:14.964196+00:00", "trade", 12.6844, 2.0]
["2026-09-24T16:36:17.246789+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:17.247254+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:17.295449+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:17.396314+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:18.062164+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:18.360717+00:00", "trade", 12.6876, 98.0]
["2026-09-24T16:36:19.098350+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:19.548354+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:20.436203+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:20.530689+00:00", "trade", 12.685, 50.0]
["2026-09-24T16:36:20.561772+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:20.703280+00:00", "trade", 12.6844, 4.0]
["2026-09-24T16:36:20.902893+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:20.903480+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:21.028353+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:21.067386+00:00", "trade", 12.685, 9.0]
["2026-09-24T16:36:21.068163+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:21.278817+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:21.788102+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:22.762134+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:22.773524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:23.489237+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:24.232996+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:25.088950+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:36:25.541384+00:00", "trade", 12.6885, 1.0]
["2026-09-24T16:36:25.990600+00:00", "trade", 12.6834, 10.0]
["2026-09-24T16:36:26.591545+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:26.669164+00:00", "trade", 12.6881, 300.0]
["2026-09-24T16:36:26.669946+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:27.041241+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:27.099854+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:27.114390+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:27.114451+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:27.114847+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:27.209735+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:36:27.235650+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:27.329059+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:27.329866+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:27.531434+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.476988+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477193+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:36:28.477461+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477489+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:36:28.477491+00:00", "trade", 12.69, 52.0]
["2026-09-24T16:36:28.477495+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:36:28.477495+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:36:28.477496+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477498+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477498+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477502+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477503+00:00", "trade", 12.69, 729.0]
["2026-09-24T16:36:28.477503+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477504+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477511+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477514+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477517+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477518+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477567+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477575+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:36:28.477579+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:36:28.477585+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477590+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477597+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477604+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477612+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477619+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477624+00:00", "trade", 12.69, 97.0]
["2026-09-24T16:36:28.477633+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477641+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477649+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:28.477655+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477670+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477676+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477684+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477692+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477698+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477705+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477712+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477715+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477719+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477739+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477746+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477760+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477768+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477780+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477781+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477791+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:36:28.477791+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.477802+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477812+00:00", "trade", 12.69, 96.0]
["2026-09-24T16:36:28.477839+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:36:28.477885+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477886+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477896+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477898+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477898+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477928+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477963+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:28.477965+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:28.478057+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:36:28.478072+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.478109+00:00", "trade", 12.69, 27.0]
["2026-09-24T16:36:28.478377+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.478400+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:36:28.478402+00:00", "trade", 12.695, 340.0]
["2026-09-24T16:36:28.478483+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.478614+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.478637+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.479146+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.481556+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.482526+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.483041+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:36:28.498919+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.507873+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.507900+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.507908+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.512010+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:36:28.524383+00:00", "trade", 12.695, 428.0]
["2026-09-24T16:36:28.524474+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.525192+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:36:28.525193+00:00", "trade", 12.695, 428.0]
["2026-09-24T16:36:28.525258+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.525284+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.530682+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:28.533956+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:36:28.577794+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:29.272290+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:36:29.320434+00:00", "trade", 12.6901, 60.0]
["2026-09-24T16:36:29.323266+00:00", "trade", 12.6852, 82.0]
["2026-09-24T16:36:29.831940+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:29.858789+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:32.706765+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:32.706875+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:32.777779+00:00", "trade", 12.6852, 89.0]
["2026-09-24T16:36:33.023214+00:00", "trade", 12.6857, 8.0]
["2026-09-24T16:36:33.282805+00:00", "trade", 12.6885, 20.0]
["2026-09-24T16:36:33.634230+00:00", "trade", 12.6848, 1.0]
["2026-09-24T16:36:34.977264+00:00", "trade", 12.695, 188.0]
["2026-09-24T16:36:34.977454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:35.382410+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:36:35.384235+00:00", "trade", 12.695, 1099.0]
["2026-09-24T16:36:36.502683+00:00", "trade", 12.6887, 1.0]
["2026-09-24T16:36:36.737226+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:37.589515+00:00", "trade", 12.6935, 27.0]
["2026-09-24T16:36:38.215935+00:00", "trade", 12.6938, 200.0]
["2026-09-24T16:36:39.600997+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.600424+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.600496+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:36:40.601600+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.601606+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:40.601910+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.601917+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.601923+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.601988+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:40.601992+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:40.601993+00:00", "trade", 12.69, 225.0]
["2026-09-24T16:36:40.602027+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.602372+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.602403+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.602408+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.602409+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:36:40.602410+00:00", "trade", 12.69, 477.0]
["2026-09-24T16:36:40.602411+00:00", "trade", 12.69, 700.0]
["2026-09-24T16:36:40.602413+00:00", "trade", 12.69, 32.0]
["2026-09-24T16:36:40.602416+00:00", "trade", 12.69, 316.0]
["2026-09-24T16:36:40.602416+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.602422+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.602425+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.602432+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:36:40.602436+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.602482+00:00", "trade", 12.69, 747.0]
["2026-09-24T16:36:40.602528+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.602534+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:36:40.602542+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602549+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602556+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602563+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602570+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602577+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602584+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602590+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602635+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602720+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602747+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602796+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602816+00:00", "trade", 12.69, 476.0]
["2026-09-24T16:36:40.602817+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:36:40.602817+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602818+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:36:40.602820+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:36:40.602823+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:40.602831+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602838+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602839+00:00", "trade", 12.69, 23.0]
["2026-09-24T16:36:40.602845+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602860+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602866+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602873+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602878+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602881+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602888+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:36:40.602891+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.602896+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.602904+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.602911+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.602918+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.602925+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.602933+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.602940+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.602946+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.602953+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.602967+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603022+00:00", "trade", 12.69, 14.0]
["2026-09-24T16:36:40.603113+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603129+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603137+00:00", "trade", 12.69, 189.0]
["2026-09-24T16:36:40.603138+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603174+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:40.603186+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603212+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:36:40.603215+00:00", "trade", 12.69, 201.0]
["2026-09-24T16:36:40.603250+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603257+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603392+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603397+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:36:40.603428+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:40.603429+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:36:40.603429+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:40.603434+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603448+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:40.603449+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:40.603449+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:36:40.603450+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603451+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:36:40.603507+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.603531+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.604121+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.607491+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.609656+00:00", "trade", 12.69, 943.0]
["2026-09-24T16:36:40.609745+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.622289+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.622325+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.622327+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:36:40.622369+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.622713+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.622806+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.658700+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.725654+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:40.923629+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:43.459912+00:00", "trade", 12.6888, 1.0]
["2026-09-24T16:36:44.064236+00:00", "trade", 12.6859, 4.0]
["2026-09-24T16:36:44.603546+00:00", "trade", 12.69, 3.0]
["2026-09-24T16:36:44.975486+00:00", "trade", 12.6859, 4.0]
["2026-09-24T16:36:45.603641+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:36:45.733008+00:00", "trade", 12.695, 1.0]
["2026-09-24T16:36:46.526012+00:00", "trade", 12.6958, 1.0]
["2026-09-24T16:36:46.534342+00:00", "trade", 12.6958, 5.0]
["2026-09-24T16:36:46.538488+00:00", "trade", 12.6958, 21.0]
["2026-09-24T16:36:48.023372+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:36:49.561115+00:00", "trade", 12.687, 200.0]
["2026-09-24T16:36:50.057361+00:00", "trade", 12.695, 760.0]
["2026-09-24T16:36:52.734267+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:52.818301+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:52.818765+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:52.866251+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:52.866258+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.015979+00:00", "trade", 12.7, 30.0]
["2026-09-24T16:36:53.016480+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.017622+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.018058+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.120691+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.177973+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.278597+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.390873+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.599065+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.602206+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.605362+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:53.721730+00:00", "trade", 12.695, 200.0]
["2026-09-24T16:36:54.179113+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:36:54.179499+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:54.180034+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:36:54.848570+00:00", "trade", 12.695, 120.0]
["2026-09-24T16:36:55.131185+00:00", "trade", 12.6923, 200.0]
["2026-09-24T16:36:55.299708+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:55.300165+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:55.325464+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:36:55.327434+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:56.483651+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:57.724151+00:00", "trade", 12.6933, 70.0]
["2026-09-24T16:36:57.769943+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:58.026105+00:00", "trade", 12.695, 7.0]
["2026-09-24T16:36:58.028022+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:36:58.028024+00:00", "trade", 12.695, 300.0]
["2026-09-24T16:36:58.028026+00:00", "trade", 12.695, 10.0]
["2026-09-24T16:36:58.646850+00:00", "trade", 12.6909, 1.0]
["2026-09-24T16:36:59.117590+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:36:59.117992+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:59.118055+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:59.118064+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:59.118550+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:36:59.119125+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:00.486687+00:00", "trade", 12.7, 1.0]
["2026-09-24T16:37:00.733931+00:00", "trade", 12.6888, 1.0]
["2026-09-24T16:37:00.952438+00:00", "trade", 12.6986, 3.0]
["2026-09-24T16:37:00.964159+00:00", "trade", 12.6986, 1.0]
["2026-09-24T16:37:01.016995+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:01.083745+00:00", "trade", 12.6888, 100.0]
["2026-09-24T16:37:01.882380+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:37:02.545862+00:00", "trade", 12.6864, 3.0]
["2026-09-24T16:37:03.225897+00:00", "trade", 12.6935, 100.0]
["2026-09-24T16:37:03.810561+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:03.811312+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:03.811349+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:04.098099+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:04.098617+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:04.272856+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:05.223797+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:05.401049+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:06.125164+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:06.143891+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:06.242652+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:07.125216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:07.135225+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:07.135238+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:07.177443+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:37:07.208140+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:07.374882+00:00", "trade", 12.69, 42.0]
["2026-09-24T16:37:07.377449+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:07.378168+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:07.379532+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:07.380181+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:07.408405+00:00", "trade", 12.695, 100.0]
["2026-09-24T16:37:07.408730+00:00", "trade", 12.7, 100.0]
["2026-09-24T16:37:08.207769+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:08.499166+00:00", "trade", 12.69, 1000.0]
["2026-09-24T16:37:08.501093+00:00", "trade", 12.695, 260.0]
["2026-09-24T16:37:08.501521+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:09.144272+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:09.145441+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:09.145898+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:09.146402+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:09.423221+00:00", "trade", 12.6999, 100.0]
["2026-09-24T16:37:09.535014+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:11.389180+00:00", "trade", 12.6888, 10.0]
["2026-09-24T16:37:11.579115+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:11.703447+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.136870+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.222367+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.276432+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.302583+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330550+00:00", "trade", 12.69, 67.0]
["2026-09-24T16:37:12.330552+00:00", "trade", 12.69, 249.0]
["2026-09-24T16:37:12.330553+00:00", "trade", 12.69, 700.0]
["2026-09-24T16:37:12.330554+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:37:12.330557+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330558+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:37:12.330564+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330571+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:37:12.330605+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330612+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330618+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330625+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330631+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330646+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330652+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330659+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:37:12.330667+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330680+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330687+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330694+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330700+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330707+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330714+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330727+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330740+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330746+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330797+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.330827+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:37:12.330828+00:00", "trade", 12.69, 202.0]
["2026-09-24T16:37:12.331042+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:37:12.331132+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:37:12.331134+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:37:12.331134+00:00", "trade", 12.69, 16.0]
["2026-09-24T16:37:12.331221+00:00", "trade", 12.69, 249.0]
["2026-09-24T16:37:12.331233+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:12.331234+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:12.331377+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:12.331634+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:12.331922+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:12.333502+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:12.335170+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:12.335897+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:12.342415+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:12.361790+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:12.430867+00:00", "trade", 12.685, 2.0]
["2026-09-24T16:37:13.023840+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:13.023985+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:13.366694+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.020047+00:00", "trade", 12.6914, 2.0]
["2026-09-24T16:37:15.264959+00:00", "trade", 12.6973, 29.0]
["2026-09-24T16:37:15.791093+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.791463+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.791488+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.791912+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:37:15.792003+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:37:15.792033+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.792066+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:37:15.792125+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:37:15.792501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.792759+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.792965+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.792973+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.792990+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.793199+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.793502+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.794170+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.795109+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.795539+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.800476+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.849719+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.850570+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.918514+00:00", "trade", 12.685, 227.0]
["2026-09-24T16:37:15.918884+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:15.970705+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:16.152385+00:00", "trade", 12.6868, 1.0]
["2026-09-24T16:37:16.708410+00:00", "trade", 12.6803, 450.0]
["2026-09-24T16:37:17.171795+00:00", "trade", 12.6888, 1.0]
["2026-09-24T16:37:17.284357+00:00", "trade", 12.6976, 20.0]
["2026-09-24T16:37:17.900082+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:37:18.797853+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:18.798915+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:19.464325+00:00", "trade", 12.6874, 2.0]
["2026-09-24T16:37:20.164830+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:37:20.661560+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:20.661790+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:20.662193+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:20.662576+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:20.982104+00:00", "trade", 12.6877, 25.0]
["2026-09-24T16:37:21.666707+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:22.135516+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:22.276705+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:22.504116+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:22.505415+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:22.506423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:23.381046+00:00", "trade", 12.685, 51.0]
["2026-09-24T16:37:23.381879+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:23.406843+00:00", "trade", 12.69, 26.0]
["2026-09-24T16:37:23.471451+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:23.544159+00:00", "trade", 12.691, 2.0]
["2026-09-24T16:37:24.017964+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:24.018041+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:24.018387+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:24.020826+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:24.021423+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:24.239687+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:37:24.239748+00:00", "trade", 12.68, 98.0]
["2026-09-24T16:37:24.240049+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:26.234820+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:27.117966+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:27.530059+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:37:27.530758+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:27.532960+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:28.103460+00:00", "trade", 12.691, 1.0]
["2026-09-24T16:37:28.277526+00:00", "trade", 12.685, 27.0]
["2026-09-24T16:37:28.277604+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:28.278203+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:28.467511+00:00", "trade", 12.6856, 50.0]
["2026-09-24T16:37:28.467558+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:28.843309+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:30.019837+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:30.020336+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:30.083189+00:00", "trade", 12.6978, 1.0]
["2026-09-24T16:37:30.219241+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:30.219268+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:30.219471+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:30.230379+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:30.443686+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:31.012741+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:31.194377+00:00", "trade", 12.6907, 10.0]
["2026-09-24T16:37:31.721220+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:37:31.721272+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:31.722519+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:31.751651+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:31.843848+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:31.934924+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:32.020129+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:32.020827+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:32.021286+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:32.086260+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:32.240092+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:32.434201+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:32.434668+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:32.804212+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:33.009785+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:33.010052+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:33.010538+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:33.073056+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:33.073527+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:33.073791+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:33.519490+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:33.780348+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.304658+00:00", "trade", 12.6888, 1.0]
["2026-09-24T16:37:34.339509+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:37:34.339518+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:37:34.339523+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:37:34.339526+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.339638+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.339988+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.340014+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.340026+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.340299+00:00", "trade", 12.68, 44.0]
["2026-09-24T16:37:34.340326+00:00", "trade", 12.68, 26.0]
["2026-09-24T16:37:34.340523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.340747+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.341086+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:37:34.341090+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.341468+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.348081+00:00", "trade", 12.68, 800.0]
["2026-09-24T16:37:34.349980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.350508+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.351573+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:37:34.351676+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.352927+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:37:34.354518+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:37:34.354522+00:00", "trade", 12.685, 151.0]
["2026-09-24T16:37:34.354961+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.390168+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.514500+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.562184+00:00", "trade", 12.685, 2000.0]
["2026-09-24T16:37:34.563949+00:00", "trade", 12.685, 73.0]
["2026-09-24T16:37:34.563951+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:37:34.563952+00:00", "trade", 12.685, 27.0]
["2026-09-24T16:37:34.563954+00:00", "trade", 12.685, 228.0]
["2026-09-24T16:37:34.564727+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:34.775071+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:35.366782+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:35.366808+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:35.368215+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:35.588286+00:00", "trade", 12.6899, 30.0]
["2026-09-24T16:37:36.212345+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:37:37.874607+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:37:38.429897+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:37:39.033860+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:39.034318+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:39.863150+00:00", "trade", 12.6973, 100.0]
["2026-09-24T16:37:42.136551+00:00", "trade", 12.687, 100.0]
["2026-09-24T16:37:43.562743+00:00", "trade", 12.6867, 50.0]
["2026-09-24T16:37:43.739591+00:00", "trade", 12.6864, 51.0]
["2026-09-24T16:37:46.170155+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.170181+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.170222+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.679860+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.680334+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.680343+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.680797+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.723382+00:00", "trade", 12.6879, 8.0]
["2026-09-24T16:37:46.739151+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.739204+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.987933+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.988398+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.991474+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:37:46.991475+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:37:46.991556+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.991574+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.992375+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.992378+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:37:46.992443+00:00", "trade", 12.68, 179.0]
["2026-09-24T16:37:46.992524+00:00", "trade", 12.68, 170.0]
["2026-09-24T16:37:46.992795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.993210+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.993337+00:00", "trade", 12.68, 350.0]
["2026-09-24T16:37:46.993524+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:46.993890+00:00", "trade", 12.68, 350.0]
["2026-09-24T16:37:47.002195+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:47.082781+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:47.085496+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:47.266695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:47.536823+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:37:47.917017+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:48.983632+00:00", "trade", 12.6834, 10.0]
["2026-09-24T16:37:48.983989+00:00", "trade", 12.6834, 1.0]
["2026-09-24T16:37:48.985943+00:00", "trade", 12.685, 286.0]
["2026-09-24T16:37:48.986917+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:49.052275+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:49.984376+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:37:50.656406+00:00", "trade", 12.685, 380.0]
["2026-09-24T16:37:51.566887+00:00", "trade", 12.685, 4.0]
["2026-09-24T16:37:51.625588+00:00", "trade", 12.6971, 42.0]
["2026-09-24T16:37:51.634865+00:00", "trade", 12.6971, 26.0]
["2026-09-24T16:37:51.638612+00:00", "trade", 12.6971, 20.0]
["2026-09-24T16:37:51.642722+00:00", "trade", 12.6971, 16.0]
["2026-09-24T16:37:51.645489+00:00", "trade", 12.6971, 8.0]
["2026-09-24T16:37:51.649911+00:00", "trade", 12.6971, 18.0]
["2026-09-24T16:37:51.652152+00:00", "trade", 12.6971, 13.0]
["2026-09-24T16:37:51.655548+00:00", "trade", 12.6971, 8.0]
["2026-09-24T16:37:52.815646+00:00", "trade", 12.6882, 200.0]
["2026-09-24T16:37:52.992093+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:37:53.045772+00:00", "trade", 12.6881, 1.0]
["2026-09-24T16:37:53.591705+00:00", "trade", 12.6891, 3.0]
["2026-09-24T16:37:54.016874+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:54.016914+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:37:54.017293+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:54.017317+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:54.017883+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:54.018491+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:54.648283+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:54.954695+00:00", "trade", 12.6886, 61.0]
["2026-09-24T16:37:55.066693+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:55.583257+00:00", "trade", 12.6891, 9.0]
["2026-09-24T16:37:55.584997+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:55.585475+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:56.085247+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:56.085262+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:56.085710+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:56.085718+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:56.248471+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:56.454583+00:00", "trade", 12.6866, 50.0]
["2026-09-24T16:37:57.134438+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:57.134479+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:57.134493+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:57.134937+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:57.222412+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:58.328064+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:58.328363+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:58.328526+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:58.329308+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:58.329757+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:58.330646+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:58.334181+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:58.337986+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:58.489012+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:58.489083+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:37:59.027419+00:00", "trade", 12.6891, 1.0]
["2026-09-24T16:37:59.028658+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:00.005673+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:01.181840+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:01.659491+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:01.659530+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:01.659945+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:01.971508+00:00", "trade", 12.6971, 54.0]
["2026-09-24T16:38:01.973310+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:38:01.973311+00:00", "trade", 12.685, 223.0]
["2026-09-24T16:38:01.974298+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:01.974370+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:01.974442+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:01.974904+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:01.974923+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:01.974926+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:02.249555+00:00", "trade", 12.6881, 100.0]
["2026-09-24T16:38:03.061391+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:38:03.066694+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:03.092271+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:03.375306+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:03.601671+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:03.974865+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:03.977547+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:03.981433+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:04.486084+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:04.486136+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:04.486167+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:04.486373+00:00", "trade", 12.68, 12.0]
["2026-09-24T16:38:04.486606+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:04.487068+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.884857+00:00", "trade", 12.68, 38.0]
["2026-09-24T16:38:05.885171+00:00", "trade", 12.68, 27.0]
["2026-09-24T16:38:05.885172+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:38:05.885174+00:00", "trade", 12.68, 324.0]
["2026-09-24T16:38:05.885192+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885208+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885260+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885265+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:38:05.885268+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:38:05.885268+00:00", "trade", 12.68, 8.0]
["2026-09-24T16:38:05.885268+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885268+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885270+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885275+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885280+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:38:05.885282+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885289+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885295+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885305+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:38:05.885308+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:05.885309+00:00", "quote", 12.67, 12.69]
["2026-09-24T16:38:05.885313+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885319+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885325+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885330+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885352+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885358+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885365+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885372+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885379+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885387+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885394+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885401+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885407+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885414+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885421+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885427+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885434+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885441+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885447+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885454+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885461+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885468+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885475+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.885556+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:38:05.886349+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.892827+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.892833+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.893775+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.918414+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:05.923747+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.271619+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.272144+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.272167+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.272649+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.273153+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.274005+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.376907+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.377667+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.499789+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.570526+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.586280+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:38:06.927630+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.927888+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.928407+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.930223+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.975265+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.975279+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.975968+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.976024+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.980885+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:06.984861+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:07.587132+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:38:07.648608+00:00", "trade", 12.675, 106.0]
["2026-09-24T16:38:08.102169+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:38:08.171497+00:00", "trade", 12.6728, 440.0]
["2026-09-24T16:38:08.321956+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:38:08.322053+00:00", "trade", 12.68, 28.0]
["2026-09-24T16:38:08.322057+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:08.322120+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:08.322167+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:08.323065+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:08.323153+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:08.363093+00:00", "trade", 12.6969, 100.0]
["2026-09-24T16:38:08.410356+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:08.462147+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:38:08.462729+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101463+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:38:09.101464+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:38:09.101466+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:38:09.101467+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:38:09.101490+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101498+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101505+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101512+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101518+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101532+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101539+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101545+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101552+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101559+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101565+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101572+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101811+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101899+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101955+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:38:09.101962+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.101969+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.101976+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.101983+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.101990+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.101996+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.102003+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.102010+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.102016+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.102029+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.102036+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:38:09.102064+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.102080+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:38:09.102139+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.102149+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.102165+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.102179+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.102990+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.103372+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.103810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.103937+00:00", "trade", 12.685, 1800.0]
["2026-09-24T16:38:09.104490+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.105033+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.132956+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.132980+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.189543+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.670092+00:00", "trade", 12.6878, 1.0]
["2026-09-24T16:38:09.671537+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.672262+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:09.804277+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:10.549564+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:11.313884+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:11.315951+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:11.317752+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:11.639796+00:00", "trade", 12.6863, 100.0]
["2026-09-24T16:38:12.171756+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:12.345733+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:15.120969+00:00", "trade", 12.685, 361.0]
["2026-09-24T16:38:15.165375+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:38:15.165439+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:38:15.165502+00:00", "trade", 12.685, 451.0]
["2026-09-24T16:38:15.381482+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:15.384624+00:00", "trade", 12.6967, 100.0]
["2026-09-24T16:38:15.507044+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:15.961311+00:00", "trade", 12.6879, 500.0]
["2026-09-24T16:38:15.963685+00:00", "trade", 12.685, 357.0]
["2026-09-24T16:38:15.963878+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:15.965270+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:15.965647+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:15.965720+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:16.522037+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:16.522497+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:16.524948+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:16.524974+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:16.746715+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:17.243780+00:00", "trade", 12.6967, 1.0]
["2026-09-24T16:38:17.288166+00:00", "trade", 12.6967, 100.0]
["2026-09-24T16:38:17.540351+00:00", "trade", 12.6865, 1.0]
["2026-09-24T16:38:17.566695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:17.973709+00:00", "trade", 12.6886, 28.0]
["2026-09-24T16:38:18.172290+00:00", "trade", 12.6886, 1.0]
["2026-09-24T16:38:18.933023+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:38:19.003466+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:38:19.886785+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:20.009774+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:21.506053+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:21.670776+00:00", "trade", 12.6863, 30.0]
["2026-09-24T16:38:22.107083+00:00", "trade", 12.685, 25.0]
["2026-09-24T16:38:23.050346+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:25.028685+00:00", "trade", 12.6867, 100.0]
["2026-09-24T16:38:25.362923+00:00", "trade", 12.6876, 10.0]
["2026-09-24T16:38:25.521051+00:00", "trade", 12.6827, 1000.0]
["2026-09-24T16:38:25.667089+00:00", "trade", 12.685, 950.0]
["2026-09-24T16:38:26.223393+00:00", "trade", 12.6957, 100.0]
["2026-09-24T16:38:26.599913+00:00", "trade", 12.6875, 1.0]
["2026-09-24T16:38:26.602131+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:38:26.602134+00:00", "trade", 12.685, 351.0]
["2026-09-24T16:38:26.605299+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:26.605325+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:26.605341+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:26.605867+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:26.615476+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:27.029944+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:38:27.030582+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:27.031850+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:27.148635+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:29.545236+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:29.744600+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:29.966864+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:31.004243+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:38:31.170208+00:00", "trade", 12.685, 97.0]
["2026-09-24T16:38:31.599896+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:31.771044+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:32.149943+00:00", "trade", 12.685, 2103.0]
["2026-09-24T16:38:32.785685+00:00", "trade", 12.6871, 8.0]
["2026-09-24T16:38:34.690719+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:35.228506+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:35.688165+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:36.654952+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:37.349683+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:38:37.349685+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:38:37.351181+00:00", "trade", 12.6895, 391.0]
["2026-09-24T16:38:37.351734+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:37.351762+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:37.351887+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:37.352342+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:37.352398+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:38.190126+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:38.540465+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:38.627094+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:38:38.880980+00:00", "trade", 12.6839, 10.0]
["2026-09-24T16:38:39.422886+00:00", "trade", 12.6951, 100.0]
["2026-09-24T16:38:39.486065+00:00", "trade", 12.684, 1.0]
["2026-09-24T16:38:40.602809+00:00", "trade", 12.6868, 1.0]
["2026-09-24T16:38:41.524589+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:41.524616+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:41.525333+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:41.525398+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:44.792002+00:00", "trade", 12.6873, 1.0]
["2026-09-24T16:38:46.397408+00:00", "trade", 12.6858, 200.0]
["2026-09-24T16:38:46.407512+00:00", "trade", 12.6858, 100.0]
["2026-09-24T16:38:46.410105+00:00", "trade", 12.6858, 100.0]
["2026-09-24T16:38:46.413436+00:00", "trade", 12.6858, 100.0]
["2026-09-24T16:38:46.416652+00:00", "trade", 12.6858, 100.0]
["2026-09-24T16:38:47.113997+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.181304+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.181331+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.181937+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.182926+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.182951+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.184006+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.555136+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.667993+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.668454+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.750482+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:47.873878+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:48.071141+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:38:49.062625+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:49.081358+00:00", "trade", 12.68, 28.0]
["2026-09-24T16:38:49.081918+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:38:49.081951+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:49.082695+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:49.160756+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:50.203503+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:50.203954+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:51.661932+00:00", "trade", 12.6842, 1.0]
["2026-09-24T16:38:51.731596+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:51.731681+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:51.831712+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:52.043191+00:00", "trade", 12.6948, 7.0]
["2026-09-24T16:38:52.048967+00:00", "trade", 12.6948, 6.0]
["2026-09-24T16:38:52.051784+00:00", "trade", 12.6948, 4.0]
["2026-09-24T16:38:53.042853+00:00", "trade", 12.6944, 100.0]
["2026-09-24T16:38:53.721238+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:53.773363+00:00", "trade", 12.6868, 100.0]
["2026-09-24T16:38:54.589111+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589121+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:38:54.589140+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:38:54.589141+00:00", "trade", 12.69, 80.0]
["2026-09-24T16:38:54.589143+00:00", "trade", 12.69, 75.0]
["2026-09-24T16:38:54.589144+00:00", "trade", 12.69, 307.0]
["2026-09-24T16:38:54.589162+00:00", "trade", 12.69, 93.0]
["2026-09-24T16:38:54.589163+00:00", "trade", 12.69, 62.0]
["2026-09-24T16:38:54.589165+00:00", "trade", 12.69, 300.0]
["2026-09-24T16:38:54.589166+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:38:54.589167+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589170+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:38:54.589170+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:38:54.589175+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:38:54.589175+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:38:54.589177+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:38:54.589222+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589236+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589250+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589256+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589263+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589271+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589284+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589304+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589318+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589325+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589561+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589735+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589743+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589841+00:00", "trade", 12.685, 16.0]
["2026-09-24T16:38:54.589846+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.589891+00:00", "trade", 12.69, 65.0]
["2026-09-24T16:38:54.589891+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.590414+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.590562+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:54.593685+00:00", "trade", 12.69, 283.0]
["2026-09-24T16:38:55.364472+00:00", "trade", 12.6848, 3.0]
["2026-09-24T16:38:55.373651+00:00", "trade", 12.6848, 2.0]
["2026-09-24T16:38:55.376376+00:00", "trade", 12.6848, 2.0]
["2026-09-24T16:38:55.379469+00:00", "trade", 12.6848, 1.0]
["2026-09-24T16:38:55.604241+00:00", "trade", 12.6848, 1.0]
["2026-09-24T16:38:55.609110+00:00", "trade", 12.6848, 1.0]
["2026-09-24T16:38:55.612417+00:00", "trade", 12.6848, 1.0]
["2026-09-24T16:38:55.615634+00:00", "trade", 12.6848, 1.0]
["2026-09-24T16:38:55.666714+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:38:56.604974+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:38:56.960046+00:00", "trade", 12.681, 24.0]
["2026-09-24T16:38:59.420181+00:00", "trade", 12.6939, 100.0]
["2026-09-24T16:38:59.426931+00:00", "trade", 12.6939, 300.0]
["2026-09-24T16:38:59.471687+00:00", "trade", 12.6864, 100.0]
["2026-09-24T16:39:00.451371+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:39:00.453926+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:39:02.551811+00:00", "trade", 12.6853, 7.0]
["2026-09-24T16:39:02.939041+00:00", "trade", 12.6859, 200.0]
["2026-09-24T16:39:04.507822+00:00", "trade", 12.6867, 1.0]
["2026-09-24T16:39:04.691505+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:04.692497+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:04.971400+00:00", "trade", 12.685, 175.0]
["2026-09-24T16:39:04.972165+00:00", "trade", 12.685, 91.0]
["2026-09-24T16:39:05.728406+00:00", "trade", 12.69, 1000.0]
["2026-09-24T16:39:05.759561+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:39:05.902296+00:00", "trade", 12.685, 1000.0]
["2026-09-24T16:39:06.808952+00:00", "trade", 12.682, 1.0]
["2026-09-24T16:39:07.921950+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:39:09.903790+00:00", "trade", 12.685, 70.0]
["2026-09-24T16:39:10.045984+00:00", "trade", 12.685, 180.0]
["2026-09-24T16:39:10.047606+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:10.317168+00:00", "trade", 12.69, 6.0]
["2026-09-24T16:39:10.427708+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:10.664861+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:10.666010+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:10.666469+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:10.667053+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:11.035741+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:11.145439+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:11.673879+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:12.349376+00:00", "trade", 12.685, 496.0]
["2026-09-24T16:39:12.349868+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:12.349881+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:12.534854+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:12.658375+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:12.963879+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:39:12.964640+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:13.022459+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:13.040485+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:13.057923+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:39:13.058686+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:13.058794+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:13.110416+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:14.477674+00:00", "trade", 12.69, 10.0]
["2026-09-24T16:39:15.017070+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:39:15.017071+00:00", "trade", 12.68, 700.0]
["2026-09-24T16:39:15.017073+00:00", "trade", 12.68, 3900.0]
["2026-09-24T16:39:15.017077+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:15.017083+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:15.017158+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:15.017165+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:15.017172+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:39:15.017180+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017187+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017193+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017200+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017214+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017222+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017230+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017242+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017249+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017256+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017262+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017315+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017322+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017344+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:39:15.017346+00:00", "trade", 12.68, 459.0]
["2026-09-24T16:39:15.017525+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017526+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017591+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:39:15.017629+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:39:15.017651+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:39:15.017652+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:39:15.017653+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.017787+00:00", "trade", 12.68, 64.0]
["2026-09-24T16:39:15.017803+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.017938+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018177+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018213+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018239+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018246+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018268+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018305+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018383+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018520+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018529+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018611+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.018639+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.019147+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:39:15.019200+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.020031+00:00", "trade", 12.675, 450.0]
["2026-09-24T16:39:15.020454+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.020466+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.021273+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.021697+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:39:15.021821+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.022217+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.024369+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.070362+00:00", "trade", 12.6835, 76.0]
["2026-09-24T16:39:15.122243+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:15.318534+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:39:16.107446+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:18.072896+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:18.103227+00:00", "trade", 12.6858, 5.0]
["2026-09-24T16:39:19.733376+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:39:20.806296+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:39:20.806384+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:39:20.806727+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:39:20.806863+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:20.816765+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:20.817223+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.105955+00:00", "trade", 12.675, 24123.0]
["2026-09-24T16:39:21.108350+00:00", "trade", 12.675, 237.0]
["2026-09-24T16:39:21.108407+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.113729+00:00", "trade", 12.6791, 54.0]
["2026-09-24T16:39:21.114364+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.124783+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:39:21.185071+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.185099+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.185814+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186009+00:00", "trade", 12.67, 74.0]
["2026-09-24T16:39:21.186010+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186011+00:00", "trade", 12.67, 92.0]
["2026-09-24T16:39:21.186012+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:39:21.186014+00:00", "trade", 12.67, 600.0]
["2026-09-24T16:39:21.186017+00:00", "trade", 12.67, 800.0]
["2026-09-24T16:39:21.186024+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186134+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186218+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186230+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186238+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186246+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186253+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186259+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186265+00:00", "trade", 12.67, 15.0]
["2026-09-24T16:39:21.186268+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:39:21.186270+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:39:21.186272+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:39:21.186273+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:39:21.186275+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:39:21.186279+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:39:21.186391+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:39:21.186405+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186434+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186443+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186450+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186468+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:39:21.186504+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:39:21.186520+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:39:21.186527+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:39:21.186533+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:39:21.186540+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:39:21.186546+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:39:21.186549+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:39:21.186553+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:39:21.186560+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:39:21.186566+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:39:21.186574+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:39:21.186593+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:39:21.186595+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:39:21.186595+00:00", "trade", 12.67, 16.0]
["2026-09-24T16:39:21.186596+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:39:21.186598+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.186600+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:39:21.186600+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.186607+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.186614+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.186667+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.186751+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.187025+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.187071+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.187092+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.187131+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.187156+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.187197+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.187271+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.187409+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.187857+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.188566+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.193036+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:39:21.217394+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.278718+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.351450+00:00", "trade", 12.67, 18.0]
["2026-09-24T16:39:21.535834+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:39:21.617007+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.902185+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:21.980467+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:39:22.376897+00:00", "trade", 12.6828, 1.0]
["2026-09-24T16:39:22.514112+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:39:22.520488+00:00", "trade", 12.665, 28.0]
["2026-09-24T16:39:23.303287+00:00", "trade", 12.6895, 100.0]
["2026-09-24T16:39:23.382741+00:00", "trade", 12.6789, 1.0]
["2026-09-24T16:39:23.578571+00:00", "trade", 12.665, 209.0]
["2026-09-24T16:39:24.104622+00:00", "trade", 12.6788, 3.0]
["2026-09-24T16:39:24.244354+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:39:24.250817+00:00", "trade", 12.665, 28.0]
["2026-09-24T16:39:24.316029+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:24.316055+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:24.487555+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:25.077047+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:39:25.559873+00:00", "trade", 12.665, 585.0]
["2026-09-24T16:39:25.721925+00:00", "trade", 12.665, 183.0]
["2026-09-24T16:39:26.031291+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:26.242172+00:00", "trade", 12.6601, 15.0]
["2026-09-24T16:39:27.127432+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:27.127473+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.127268+00:00", "trade", 12.6818, 71.0]
["2026-09-24T16:39:28.166693+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.166719+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.243215+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:39:28.456562+00:00", "trade", 12.665, 39.0]
["2026-09-24T16:39:28.461610+00:00", "trade", 12.665, 38.0]
["2026-09-24T16:39:28.463052+00:00", "trade", 12.668, 1.0]
["2026-09-24T16:39:28.467224+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:39:28.467809+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.467827+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.467909+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.467922+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.467929+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.467945+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.467961+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.468253+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.471505+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:39:28.519729+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.563287+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:28.563298+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:28.563318+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:28.563334+00:00", "trade", 12.665, 172.0]
["2026-09-24T16:39:28.563456+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:28.563500+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:28.563996+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.564472+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.567912+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:28.598205+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:28.598226+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:28.598374+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:28.598773+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:28.619295+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:39:28.620524+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.632235+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:28.867836+00:00", "trade", 12.6795, 200.0]
["2026-09-24T16:39:29.460475+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:29.460806+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:29.562553+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:29.593434+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:39:29.593919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:29.594174+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:30.563868+00:00", "trade", 12.689, 10.0]
["2026-09-24T16:39:30.689128+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:32.201958+00:00", "trade", 12.665, 6.0]
["2026-09-24T16:39:32.204216+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:32.204676+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:32.204921+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:32.982881+00:00", "trade", 12.6821, 100.0]
["2026-09-24T16:39:33.541076+00:00", "trade", 12.67, 239.0]
["2026-09-24T16:39:33.691220+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:33.691587+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:33.691602+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:33.694155+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:34.004283+00:00", "trade", 12.6889, 100.0]
["2026-09-24T16:39:34.005086+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:34.298579+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:34.766695+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:35.127313+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:35.128166+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:35.130096+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:35.131697+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:35.518510+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:35.730502+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:39:35.832003+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:39:35.955174+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:39:36.567361+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:37.156604+00:00", "trade", 12.6878, 30.0]
["2026-09-24T16:39:38.762854+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:38.842818+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.146853+00:00", "trade", 12.665, 515.0]
["2026-09-24T16:39:39.147521+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.149127+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.158045+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.194604+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:39:39.194995+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.195110+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.244038+00:00", "trade", 12.6817, 9.0]
["2026-09-24T16:39:39.947366+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.948398+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.949186+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.950027+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.957479+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:39.957912+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:40.090461+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:40.105244+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:40.237334+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:40.238073+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:40.240611+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:40.290500+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:39:40.290570+00:00", "trade", 12.6635, 380.0]
["2026-09-24T16:39:40.397043+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:39:40.604108+00:00", "trade", 12.6816, 1.0]
["2026-09-24T16:39:40.649676+00:00", "trade", 12.6686, 48.0]
["2026-09-24T16:39:40.723585+00:00", "trade", 12.6816, 5.0]
["2026-09-24T16:39:40.978098+00:00", "trade", 12.6686, 1.0]
["2026-09-24T16:39:41.127082+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:41.127624+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:41.267940+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:39:41.323351+00:00", "trade", 12.6633, 99.0]
["2026-09-24T16:39:41.327455+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:39:42.566957+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:42.567620+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:42.569347+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:43.012450+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:39:43.014770+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:43.014806+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:39:43.015238+00:00", "trade", 12.665, 99.0]
["2026-09-24T16:39:43.015423+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:43.034476+00:00", "trade", 12.66, 408.0]
["2026-09-24T16:39:43.083477+00:00", "trade", 12.6816, 5.0]
["2026-09-24T16:39:43.126552+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:43.134971+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:39:43.135273+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:39:43.135285+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:43.135732+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:43.136112+00:00", "trade", 12.665, 30.0]
["2026-09-24T16:39:43.136185+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:39:43.137396+00:00", "trade", 12.665, 30.0]
["2026-09-24T16:39:43.284998+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:43.285300+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:43.614611+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:43.932486+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:43.983274+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.383504+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.699823+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.757775+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.788302+00:00", "trade", 12.67, 210.0]
["2026-09-24T16:39:44.789011+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.789095+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.789662+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.790168+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.790185+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.790427+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.790868+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.791372+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.791853+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.859641+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:44.889457+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:45.004526+00:00", "trade", 12.687, 100.0]
["2026-09-24T16:39:45.016361+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:45.016684+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:45.016794+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:45.016844+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:45.017410+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:45.114928+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:46.803598+00:00", "trade", 12.6749, 10.0]
["2026-09-24T16:39:47.386110+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:39:47.386144+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:39:48.060606+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:48.108782+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:49.321348+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:49.457872+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:49.604656+00:00", "trade", 12.6869, 40.0]
["2026-09-24T16:39:49.606442+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:49.681584+00:00", "trade", 12.67, 13.0]
["2026-09-24T16:39:49.682362+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:50.770075+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:51.017790+00:00", "trade", 12.67, 4.0]
["2026-09-24T16:39:51.491437+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:51.491444+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:51.898615+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:52.143617+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:52.935472+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:52.936128+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:52.942699+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:52.943014+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:53.383556+00:00", "trade", 12.6813, 13.0]
["2026-09-24T16:39:53.384547+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:53.386083+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:53.456549+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:39:53.456941+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:53.532269+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:53.532728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:53.996230+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:53.996509+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:54.763016+00:00", "trade", 12.665, 1500.0]
["2026-09-24T16:39:55.081877+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:39:56.022398+00:00", "trade", 12.665, 350.0]
["2026-09-24T16:39:56.271021+00:00", "trade", 12.665, 37.0]
["2026-09-24T16:39:58.448442+00:00", "trade", 12.681, 1.0]
["2026-09-24T16:39:58.494223+00:00", "trade", 12.665, 350.0]
["2026-09-24T16:39:58.494604+00:00", "trade", 12.665, 350.0]
["2026-09-24T16:39:58.942767+00:00", "trade", 12.6668, 30.0]
["2026-09-24T16:40:00.007754+00:00", "trade", 12.6686, 37.0]
["2026-09-24T16:40:00.140004+00:00", "trade", 12.6863, 100.0]
["2026-09-24T16:40:00.229457+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:40:00.229470+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.229770+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.230127+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.230143+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.230169+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.230203+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.230221+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.230287+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.231320+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.278459+00:00", "trade", 12.665, 1200.0]
["2026-09-24T16:40:00.318860+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:40:00.319278+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.319769+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.320613+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.331298+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.338051+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.342581+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.347675+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.348240+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.348654+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.350185+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.387960+00:00", "trade", 12.6606, 2244.0]
["2026-09-24T16:40:00.388728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:00.410185+00:00", "trade", 12.6606, 1.0]
["2026-09-24T16:40:00.720813+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:01.115185+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:01.335008+00:00", "trade", 12.665, 110.0]
["2026-09-24T16:40:02.041686+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:02.108355+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:02.121653+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:02.335414+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:40:02.335561+00:00", "trade", 12.66, 6.0]
["2026-09-24T16:40:03.238429+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:03.250203+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:03.250610+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:04.185284+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:04.231183+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:04.491467+00:00", "trade", 12.6753, 1.0]
["2026-09-24T16:40:04.951529+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:40:05.003981+00:00", "trade", 12.6651, 99.0]
["2026-09-24T16:40:05.184908+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:05.185260+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:05.185367+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:05.185779+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:05.341397+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:05.425797+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:05.485553+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:05.485700+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:05.485766+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:06.146418+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:07.583724+00:00", "trade", 12.6752, 19.0]
["2026-09-24T16:40:08.341914+00:00", "trade", 12.67, 330.0]
["2026-09-24T16:40:09.363594+00:00", "trade", 12.6722, 1.0]
["2026-09-24T16:40:09.546403+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:40:09.956688+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.026204+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.562181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.575382+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:40:10.575507+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:40:10.575799+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.575863+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.576205+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.576272+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.576717+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.577626+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.578951+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.580004+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.580494+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.580962+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.617629+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.672110+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.729912+00:00", "trade", 12.6818, 8.0]
["2026-09-24T16:40:10.732030+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:10.743028+00:00", "trade", 12.6765, 6.0]
["2026-09-24T16:40:10.745003+00:00", "trade", 12.6744, 4.0]
["2026-09-24T16:40:10.750712+00:00", "trade", 12.6818, 3.0]
["2026-09-24T16:40:10.752214+00:00", "trade", 12.6818, 1.0]
["2026-09-24T16:40:10.782595+00:00", "trade", 12.6708, 1.0]
["2026-09-24T16:40:10.783215+00:00", "trade", 12.6787, 3.0]
["2026-09-24T16:40:10.784637+00:00", "trade", 12.6844, 50.0]
["2026-09-24T16:40:10.791650+00:00", "trade", 12.6841, 23.0]
["2026-09-24T16:40:10.792289+00:00", "trade", 12.6841, 7.0]
["2026-09-24T16:40:10.876427+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:10.956640+00:00", "trade", 12.665, 210.0]
["2026-09-24T16:40:11.056599+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:11.065382+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:11.086658+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:11.159262+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:11.160640+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:11.644707+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:11.930117+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:11.973000+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:11.973523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:11.973537+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:11.973932+00:00", "trade", 12.665, 210.0]
["2026-09-24T16:40:12.425422+00:00", "trade", 12.6802, 300.0]
["2026-09-24T16:40:12.429048+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:12.551953+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:12.973557+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:12.974056+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.045002+00:00", "trade", 12.6719, 2.0]
["2026-09-24T16:40:13.099641+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.100099+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.115627+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.118572+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.120379+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.125549+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.237693+00:00", "trade", 12.665, 8.0]
["2026-09-24T16:40:13.237694+00:00", "trade", 12.665, 202.0]
["2026-09-24T16:40:13.504871+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.507773+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.514788+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.710993+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.719557+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.720022+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:13.721638+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:14.027887+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:14.028005+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:14.028538+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:14.066431+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:14.080981+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:14.134844+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:14.314285+00:00", "trade", 12.665, 15.0]
["2026-09-24T16:40:14.529063+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:14.529516+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:14.529529+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:15.234100+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:15.234603+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:15.273782+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:15.276248+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:15.283715+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:16.445653+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:16.467893+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:17.267205+00:00", "trade", 12.6801, 1.0]
["2026-09-24T16:40:17.268037+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:17.341539+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:18.305090+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:40:18.542975+00:00", "trade", 12.6843, 100.0]
["2026-09-24T16:40:18.759439+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:21.406564+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:21.603606+00:00", "trade", 12.6754, 66.0]
["2026-09-24T16:40:22.559752+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:23.203593+00:00", "trade", 12.6647, 1.0]
["2026-09-24T16:40:23.363684+00:00", "trade", 12.6601, 50.0]
["2026-09-24T16:40:23.836344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:23.904536+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:23.905111+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:40:24.058798+00:00", "trade", 12.665, 7.0]
["2026-09-24T16:40:24.176594+00:00", "trade", 12.665, 37.0]
["2026-09-24T16:40:24.177549+00:00", "trade", 12.665, 31.0]
["2026-09-24T16:40:25.527211+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:27.286900+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:40:27.286901+00:00", "trade", 12.665, 428.0]
["2026-09-24T16:40:27.286902+00:00", "trade", 12.665, 60.0]
["2026-09-24T16:40:27.462864+00:00", "trade", 12.6646, 2.0]
["2026-09-24T16:40:28.822979+00:00", "trade", 12.6646, 100.0]
["2026-09-24T16:40:30.723558+00:00", "trade", 12.6839, 100.0]
["2026-09-24T16:40:31.006212+00:00", "trade", 12.6738, 4.0]
["2026-09-24T16:40:31.272329+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:40:31.783394+00:00", "trade", 12.6645, 2.0]
["2026-09-24T16:40:31.790624+00:00", "trade", 12.6645, 1.0]
["2026-09-24T16:40:32.527840+00:00", "trade", 12.6707, 62.0]
["2026-09-24T16:40:32.790646+00:00", "trade", 12.6733, 3.0]
["2026-09-24T16:40:34.464470+00:00", "trade", 12.6839, 18.0]
["2026-09-24T16:40:34.512344+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:40:35.567227+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:35.567694+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:35.676534+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:35.782216+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:35.783056+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:36.043452+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:36.065073+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:40:36.196693+00:00", "trade", 12.6799, 1.0]
["2026-09-24T16:40:36.328199+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:36.576581+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:36.577019+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:36.577045+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:36.577507+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:36.798233+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.021850+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.396022+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.397611+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.397622+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.402447+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.482347+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.497504+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.498141+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.501371+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.513959+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:37.513961+00:00", "trade", 12.67, 40.0]
["2026-09-24T16:40:37.513962+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:37.513964+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:40:37.513967+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:40:37.513968+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:40:37.513969+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:40:37.513973+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:37.514010+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514016+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514023+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514029+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514036+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514043+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514050+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514057+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514064+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514072+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514315+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:37.514329+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514540+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514653+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:37.514653+00:00", "trade", 12.67, 22.0]
["2026-09-24T16:40:37.514655+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:37.514655+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:40:37.514660+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:37.514701+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514720+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514724+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:37.514727+00:00", "trade", 12.67, 76.0]
["2026-09-24T16:40:37.514727+00:00", "trade", 12.67, 47.0]
["2026-09-24T16:40:37.514727+00:00", "trade", 12.67, 53.0]
["2026-09-24T16:40:37.514727+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514749+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514769+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514770+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:37.514787+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514794+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514801+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514825+00:00", "trade", 12.67, 215.0]
["2026-09-24T16:40:37.514842+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.514858+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:40:37.514865+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:40:37.514873+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:40:37.514876+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.514880+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.514895+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.514903+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.514909+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.514916+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.514923+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.514930+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:37.515092+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:40:37.515245+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.515294+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.515346+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.515362+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.515387+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.515548+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.515570+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.516658+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.516940+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:40:37.517397+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.518783+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.518806+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.518990+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.519441+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.521038+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.521400+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.540114+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.550428+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.550456+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.550576+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.551016+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.556401+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.558906+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.570434+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:40:37.570489+00:00", "trade", 12.67, 215.0]
["2026-09-24T16:40:37.570565+00:00", "trade", 12.67, 132.0]
["2026-09-24T16:40:37.571183+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.571364+00:00", "trade", 12.67, 101.0]
["2026-09-24T16:40:37.571442+00:00", "trade", 12.67, 249.0]
["2026-09-24T16:40:37.572231+00:00", "trade", 12.67, 316.0]
["2026-09-24T16:40:37.572298+00:00", "trade", 12.67, 34.0]
["2026-09-24T16:40:37.584176+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.584188+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.584605+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.615366+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.619003+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.619443+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.619719+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.620042+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.620095+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.630332+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.637655+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.638348+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.638798+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.645261+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.645347+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.645435+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:40:37.645626+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.645722+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:40:37.645723+00:00", "trade", 12.67, 525.0]
["2026-09-24T16:40:37.645801+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:40:37.645811+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.645828+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.645907+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.645980+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646030+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646254+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646362+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:40:37.646382+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646395+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646415+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646474+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646498+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646614+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646648+00:00", "trade", 12.67, 215.0]
["2026-09-24T16:40:37.646648+00:00", "trade", 12.67, 85.0]
["2026-09-24T16:40:37.646650+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646752+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:40:37.646763+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646770+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.646770+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.647022+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.647212+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.655140+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.656912+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:40:37.666476+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666524+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666542+00:00", "trade", 12.67, 74.0]
["2026-09-24T16:40:37.666542+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666550+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666573+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666590+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666597+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666609+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666618+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666625+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666631+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666638+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666644+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.666651+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.667299+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.668922+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.669138+00:00", "trade", 12.665, 1600.0]
["2026-09-24T16:40:37.669468+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.678062+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.700122+00:00", "trade", 12.665, 158.0]
["2026-09-24T16:40:37.700162+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.774328+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.784339+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:37.784801+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:38.800100+00:00", "trade", 12.665, 158.0]
["2026-09-24T16:40:39.560870+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:39.562158+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:39.563565+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:39.811313+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:39.812931+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:39.893285+00:00", "trade", 12.665, 158.0]
["2026-09-24T16:40:40.693276+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:40.734074+00:00", "trade", 12.6657, 6.0]
["2026-09-24T16:40:40.976604+00:00", "trade", 12.665, 35.0]
["2026-09-24T16:40:41.271668+00:00", "trade", 12.6793, 100.0]
["2026-09-24T16:40:42.241559+00:00", "trade", 12.665, 550.0]
["2026-09-24T16:40:44.390462+00:00", "trade", 12.665, 296.0]
["2026-09-24T16:40:44.391053+00:00", "trade", 12.66, 296.0]
["2026-09-24T16:40:45.056002+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:45.109056+00:00", "trade", 12.6682, 323.0]
["2026-09-24T16:40:45.109422+00:00", "trade", 12.6682, 1.0]
["2026-09-24T16:40:45.321096+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:45.813104+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:40:47.153176+00:00", "trade", 12.6673, 31.0]
["2026-09-24T16:40:47.153456+00:00", "trade", 12.66, 104.0]
["2026-09-24T16:40:47.492799+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:47.590344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:48.072989+00:00", "trade", 12.6725, 1.0]
["2026-09-24T16:40:49.004392+00:00", "trade", 12.6658, 4.0]
["2026-09-24T16:40:49.137934+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:49.463019+00:00", "trade", 12.6658, 1.0]
["2026-09-24T16:40:49.692091+00:00", "trade", 12.6658, 5.0]
["2026-09-24T16:40:49.696875+00:00", "trade", 12.6658, 2.0]
["2026-09-24T16:40:51.074926+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:51.403559+00:00", "trade", 12.6657, 4.0]
["2026-09-24T16:40:51.450172+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:51.450200+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:51.450270+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:40:51.450729+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:51.450740+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:51.450755+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:51.535075+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:51.835983+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:51.914563+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:51.946608+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:52.253463+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:52.253938+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:52.361854+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:53.016413+00:00", "trade", 12.6657, 10.0]
["2026-09-24T16:40:53.892642+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:53.892814+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:53.893330+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:53.919637+00:00", "trade", 12.6789, 1.0]
["2026-09-24T16:40:53.921524+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:54.091118+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:54.854006+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:54.987068+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:55.159594+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:40:57.664415+00:00", "trade", 12.6828, 15.0]
["2026-09-24T16:40:58.949224+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:00.123333+00:00", "trade", 12.672, 2.0]
["2026-09-24T16:41:01.362960+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:41:01.390763+00:00", "trade", 12.6712, 100.0]
["2026-09-24T16:41:01.478263+00:00", "trade", 12.67, 11.0]
["2026-09-24T16:41:02.553198+00:00", "trade", 12.672, 8.0]
["2026-09-24T16:41:02.570225+00:00", "trade", 12.67, 15.0]
["2026-09-24T16:41:02.591778+00:00", "trade", 12.67, 175.0]
["2026-09-24T16:41:02.911775+00:00", "trade", 12.67, 8.0]
["2026-09-24T16:41:02.911977+00:00", "trade", 12.67, 63.0]
["2026-09-24T16:41:02.911978+00:00", "trade", 12.67, 63.0]
["2026-09-24T16:41:02.911979+00:00", "trade", 12.67, 63.0]
["2026-09-24T16:41:02.911980+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:41:02.911985+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:41:02.911985+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:41:02.912017+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912024+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912031+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912037+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912044+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912050+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912057+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912064+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912070+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912077+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912250+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912264+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912279+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912287+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:41:02.912289+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:41:02.912301+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912302+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:41:02.912308+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912315+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912321+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912335+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912342+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912348+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912356+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912370+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912383+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912390+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912397+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912431+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912507+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:41:02.912590+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:41:02.912594+00:00", "trade", 12.67, 120.0]
["2026-09-24T16:41:02.912594+00:00", "trade", 12.67, 83.0]
["2026-09-24T16:41:02.912594+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:41:02.912594+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.912597+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:41:02.912663+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.912712+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.912791+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.912945+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.912988+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.913009+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.913293+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.913316+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.913345+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.913452+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.915061+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.916301+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.916332+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.916652+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:02.942886+00:00", "trade", 12.675, 19.0]
["2026-09-24T16:41:02.942895+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:41:02.942967+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:03.028878+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:41:03.218347+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:03.218406+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:03.366058+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:03.366133+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:04.945037+00:00", "trade", 12.675, 14.0]
["2026-09-24T16:41:04.946301+00:00", "trade", 12.675, 40.0]
["2026-09-24T16:41:05.113077+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:05.203040+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:05.203499+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:05.205472+00:00", "trade", 12.675, 3.0]
["2026-09-24T16:41:05.205808+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:05.542916+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:07.563302+00:00", "trade", 12.6676, 5.0]
["2026-09-24T16:41:07.697881+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:08.020217+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:08.020276+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:08.021023+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:08.023218+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:08.254453+00:00", "trade", 12.6676, 3.0]
["2026-09-24T16:41:08.257669+00:00", "trade", 12.6676, 2.0]
["2026-09-24T16:41:09.382636+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:09.388211+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:09.389762+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:09.674202+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:09.676719+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:09.740080+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:09.741320+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:09.743778+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:10.000835+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:10.053828+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:10.236762+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.233257+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.240016+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.254140+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.518172+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.546816+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.638353+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.734769+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.735225+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.759489+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:11.759489+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.759938+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:41:11.759986+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:11.840425+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455197+00:00", "trade", 12.68, 160.0]
["2026-09-24T16:41:12.455199+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:12.455200+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:12.455201+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:12.455283+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:12.455290+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:12.455296+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455303+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455316+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455323+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455332+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455338+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455352+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455359+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455449+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455460+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455555+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:41:12.455578+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:12.455578+00:00", "trade", 12.68, 9.0]
["2026-09-24T16:41:12.455628+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:12.455765+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:41:12.455770+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455774+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455781+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455787+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455801+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455807+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455814+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455821+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455827+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455833+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455860+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.455995+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.456011+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.456176+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.456193+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.456367+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.456465+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.456477+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.456790+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.456985+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.457282+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.457461+00:00", "trade", 12.68, 7.0]
["2026-09-24T16:41:12.458048+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.459292+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.459949+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.459956+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.460855+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.480523+00:00", "trade", 12.68, 11.0]
["2026-09-24T16:41:12.774810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.774818+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.774831+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.774842+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:12.774846+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.774853+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.774860+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.775263+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.775286+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.775332+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.775346+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.775353+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.775366+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.775404+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.776583+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.776957+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:12.779363+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:13.053417+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:13.171457+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:13.227711+00:00", "trade", 12.6783, 1.0]
["2026-09-24T16:41:13.463284+00:00", "trade", 12.6823, 26.0]
["2026-09-24T16:41:13.464327+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:13.758657+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:13.818941+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:14.309170+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:41:14.342326+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:14.404718+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:14.406120+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:14.453997+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:14.530377+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:14.719523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:14.868551+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:15.293827+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:15.338726+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:15.348204+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:15.348910+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:15.349672+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:15.459653+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:41:15.538497+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:15.671363+00:00", "trade", 12.6801, 500.0]
["2026-09-24T16:41:15.862914+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:16.469428+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:16.793116+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.839565+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:17.839624+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:17.839688+00:00", "trade", 12.68, 150.0]
["2026-09-24T16:41:17.840172+00:00", "trade", 12.68, 116.0]
["2026-09-24T16:41:17.840340+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.840386+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.840719+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.840733+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.842542+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.842964+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.858797+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859268+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859594+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:41:17.859595+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:17.859596+00:00", "trade", 12.68, 84.0]
["2026-09-24T16:41:17.859697+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:17.859699+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859706+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859712+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859716+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:17.859719+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859726+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859739+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859746+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859752+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859759+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859778+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:17.859779+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:17.859869+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:17.859900+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:17.859911+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:41:17.859911+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859919+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859927+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859934+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859940+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859948+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859954+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859960+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859967+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859974+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859987+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.859994+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.860002+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.860116+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.860170+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.860616+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.860667+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.861016+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.861816+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.862259+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.891733+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:17.990720+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:18.558341+00:00", "trade", 12.68, 2350.0]
["2026-09-24T16:41:19.140532+00:00", "trade", 12.675, 286.0]
["2026-09-24T16:41:19.152984+00:00", "trade", 12.675, 1181.0]
["2026-09-24T16:41:21.125274+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:21.506806+00:00", "trade", 12.675, 350.0]
["2026-09-24T16:41:23.080688+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:41:23.136024+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.262472+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.262608+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.262933+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.263109+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.263383+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.263874+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.264468+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.264519+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.264828+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.265084+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.265240+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.265316+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.265341+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.265435+00:00", "trade", 12.675, 150.0]
["2026-09-24T16:41:23.265602+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.265611+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.265931+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.266038+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.364660+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.364678+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.364722+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.365118+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.365145+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.373600+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.464519+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.464960+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.465276+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.465290+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.465302+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.475630+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.477126+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.477415+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.477810+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.516157+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.516596+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.625259+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.631935+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:23.634523+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.634629+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.634840+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.634881+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.635277+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.635571+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.635664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.635785+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.635788+00:00", "trade", 12.68, 300.0]
["2026-09-24T16:41:23.636103+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.638108+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.638372+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.638807+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.638981+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.639056+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.639098+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.639312+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.639522+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.639540+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.639903+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.640527+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.641042+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.641624+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.641803+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.642101+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.642595+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.642990+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.643132+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.643257+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:23.643447+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.643510+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.643865+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.643930+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.644340+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.644757+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.645250+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.645259+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.645653+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.646137+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.646153+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.646621+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.649427+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:23.649467+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:23.774584+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.103225+00:00", "trade", 12.6819, 37.0]
["2026-09-24T16:41:24.107929+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.110759+00:00", "trade", 12.6819, 2.0]
["2026-09-24T16:41:24.111445+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.168878+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.224837+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.225497+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.226357+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.246549+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.267160+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.267167+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.267835+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.281109+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.281127+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.281578+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.292019+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.394196+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.608774+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.961052+00:00", "trade", 12.6727, 2.0]
["2026-09-24T16:41:24.967322+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:24.968390+00:00", "trade", 12.6727, 1.0]
["2026-09-24T16:41:24.972501+00:00", "trade", 12.6727, 1.0]
["2026-09-24T16:41:25.044116+00:00", "trade", 12.6753, 7.0]
["2026-09-24T16:41:25.147670+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.333372+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.491357+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.493826+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.504460+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.519261+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.519269+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.611828+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:41:25.611828+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.611830+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:41:25.611831+00:00", "trade", 12.68, 475.0]
["2026-09-24T16:41:25.611836+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.611842+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.611872+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.611878+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.611892+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.611905+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.611925+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.611938+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.611945+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.612561+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.612646+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:25.615257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:27.293324+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:27.308477+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:27.376055+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:27.377236+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:27.385991+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:27.386443+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:27.513552+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:28.204046+00:00", "trade", 12.6753, 8.0]
["2026-09-24T16:41:29.078723+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.084264+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.087204+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.106730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.107484+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.107491+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.107861+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.107973+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.108495+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.120106+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.120549+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.169044+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.169506+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.175250+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.192999+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.194198+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.194706+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.206900+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.206911+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.217723+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.220483+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.236610+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.237131+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.316649+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.317546+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.411244+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.411970+00:00", "trade", 12.68, 109.0]
["2026-09-24T16:41:29.412031+00:00", "trade", 12.68, 166.0]
["2026-09-24T16:41:29.412092+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:41:29.412912+00:00", "trade", 12.68, 350.0]
["2026-09-24T16:41:29.413302+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:29.413462+00:00", "trade", 12.68, 262.0]
["2026-09-24T16:41:30.167377+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:30.170908+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:30.282785+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:30.407326+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:30.418082+00:00", "trade", 12.68, 80.0]
["2026-09-24T16:41:30.418862+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:30.419326+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:30.565626+00:00", "trade", 12.6699, 1.0]
["2026-09-24T16:41:31.009370+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:31.009851+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:31.265311+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:31.627178+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:41:32.213000+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.213466+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245720+00:00", "trade", 12.68, 64.0]
["2026-09-24T16:41:32.245766+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245772+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245780+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245786+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245793+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245801+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245806+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:32.245808+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245808+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245809+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:41:32.245815+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245822+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245836+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245844+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245859+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245883+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:41:32.245924+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:32.245932+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:41:32.245935+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.245941+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.245948+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.245954+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.245961+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.245967+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.245974+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.245980+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.245987+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.245994+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.246041+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.246123+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.246141+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.246314+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.246604+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.246718+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.246764+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.246932+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.247313+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.247579+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.247915+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.248975+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.249474+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.254450+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.568530+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.596303+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:32.698940+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:33.007331+00:00", "trade", 12.6777, 1.0]
["2026-09-24T16:41:33.246796+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:33.290796+00:00", "trade", 12.6777, 10.0]
["2026-09-24T16:41:33.292177+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:33.292772+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:34.236642+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:34.237603+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:34.797265+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.767129+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.767172+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.767262+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.767279+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.769776+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.770216+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.770228+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788186+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:41:35.788187+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:41:35.788189+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:35.788205+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:41:35.788220+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788227+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788234+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788241+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788247+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788261+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788267+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788274+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788281+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788294+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788301+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788308+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788550+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788687+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788694+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788701+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788762+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788795+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:35.788936+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.788944+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.789025+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:35.789027+00:00", "quote", 12.67, 12.69]
["2026-09-24T16:41:35.789033+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789040+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789046+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789053+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789060+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789067+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789070+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789499+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789506+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789514+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789565+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789577+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789655+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.789853+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.790537+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.790550+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.790993+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.795908+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.796354+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:35.835737+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:36.548241+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:37.198985+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:37.279425+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:37.279804+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:37.284241+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:37.291913+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:37.292509+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:37.295643+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:37.298449+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:37.374020+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.232578+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.283359+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.323170+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.323372+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.324157+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.327197+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.518985+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:41:38.518986+00:00", "trade", 12.68, 125.0]
["2026-09-24T16:41:38.519013+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:41:38.519076+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.519082+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.519089+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.519095+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.519109+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.519115+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.519123+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.519138+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.519349+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:38.519384+00:00", "quote", 12.67, 12.69]
["2026-09-24T16:41:38.519385+00:00", "quote", 12.67, 12.69]
["2026-09-24T16:41:38.519394+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519403+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519410+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519417+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519424+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519431+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519438+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519446+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519582+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519732+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519807+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519823+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519884+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519912+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.519937+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.520020+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.520043+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.520055+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.521972+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.522178+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.522680+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.523767+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:38.653221+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:39.337381+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:41:39.338846+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:39.398732+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:39.539146+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:39.922605+00:00", "trade", 12.6817, 100.0]
["2026-09-24T16:41:39.992316+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:40.192839+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:40.218068+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:40.218530+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:40.337909+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:40.424422+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:40.424469+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:41.114147+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:41.389756+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:41.435918+00:00", "trade", 12.68, 76.0]
["2026-09-24T16:41:41.436396+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:41.436438+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:41.436482+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:41.450160+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:42.356579+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:42.356607+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:42.357326+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:42.357733+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:42.364851+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:42.467299+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:41:42.484009+00:00", "trade", 12.675, 999.0]
["2026-09-24T16:41:42.487757+00:00", "trade", 12.675, 1000.0]
["2026-09-24T16:41:42.940511+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:43.267123+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:44.526428+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:45.175179+00:00", "trade", 12.6765, 1.0]
["2026-09-24T16:41:45.329978+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:41:45.444195+00:00", "trade", 12.6786, 1.0]
["2026-09-24T16:41:45.626904+00:00", "trade", 12.6786, 78.0]
["2026-09-24T16:41:48.940548+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:49.345319+00:00", "trade", 12.6739, 15.0]
["2026-09-24T16:41:49.347203+00:00", "trade", 12.67, 4.0]
["2026-09-24T16:41:49.352296+00:00", "trade", 12.675, 1000.0]
["2026-09-24T16:41:49.724304+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:49.786807+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:50.033680+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:50.061694+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:50.282235+00:00", "trade", 12.675, 7.0]
["2026-09-24T16:41:50.282264+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:41:50.585323+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:50.585555+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:50.585720+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:50.585864+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:50.649280+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:50.649337+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:50.964691+00:00", "trade", 12.6763, 1.0]
["2026-09-24T16:41:51.063738+00:00", "trade", 12.6774, 3.0]
["2026-09-24T16:41:52.911381+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:53.070480+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:53.071173+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:53.071929+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:53.071966+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:53.072510+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:53.343280+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:53.343739+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:53.343762+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:54.106979+00:00", "trade", 12.6799, 10.0]
["2026-09-24T16:41:54.338111+00:00", "trade", 12.6777, 3.0]
["2026-09-24T16:41:57.064159+00:00", "trade", 12.6766, 15.0]
["2026-09-24T16:41:57.064521+00:00", "trade", 12.6766, 1.0]
["2026-09-24T16:41:57.810434+00:00", "trade", 12.6741, 81.0]
["2026-09-24T16:41:59.371308+00:00", "trade", 12.68, 379.0]
["2026-09-24T16:41:59.371945+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:59.372797+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:59.372826+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:59.373154+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:59.426190+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:41:59.443450+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:59.668451+00:00", "trade", 12.68, 85.0]
["2026-09-24T16:41:59.668864+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:41:59.668921+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:41:59.668921+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:59.668929+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:41:59.669133+00:00", "trade", 12.68, 75.0]
["2026-09-24T16:41:59.669134+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:59.669135+00:00", "trade", 12.68, 925.0]
["2026-09-24T16:41:59.669139+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:59.669146+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:59.669170+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:41:59.669176+00:00", "trade", 12.68, 1075.0]
["2026-09-24T16:41:59.669189+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:41:59.669195+00:00", "quote", 12.67, 12.69]
["2026-09-24T16:41:59.669238+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669244+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669251+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669256+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669264+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669270+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669276+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669292+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669298+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669299+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.669753+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.670072+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.670112+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.670122+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.670555+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.670563+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.671047+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.671058+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.676904+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:41:59.741728+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:00.767508+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:01.085972+00:00", "trade", 12.6762, 21.0]
["2026-09-24T16:42:01.122954+00:00", "trade", 12.6778, 2.0]
["2026-09-24T16:42:01.562743+00:00", "trade", 12.6778, 10.0]
["2026-09-24T16:42:01.889856+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:01.890489+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:01.890946+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.018110+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.018140+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.019637+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.019679+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.021019+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.021052+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.022377+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.022827+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.022856+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.022865+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.062453+00:00", "trade", 12.685, 11.0]
["2026-09-24T16:42:02.062489+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.063132+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.063779+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.215380+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.268205+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.268772+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275671+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275677+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275684+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275698+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275704+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:02.275705+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275711+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:02.275711+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:42:02.275713+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:02.275713+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:02.275719+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275726+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275733+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275739+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275754+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275760+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275775+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275909+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275916+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275923+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275936+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275950+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275964+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275971+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.275978+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.276014+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:02.276015+00:00", "trade", 12.69, 200.0]
["2026-09-24T16:42:02.276160+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.276222+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.276227+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.276389+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.277779+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.278166+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.278268+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.278332+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.278735+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.278829+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.279067+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.282681+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.288077+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.354795+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.355588+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.375176+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.427426+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.554773+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.555237+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:02.555699+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.256298+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.256342+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.256489+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.256554+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.256755+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.256950+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.257205+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.382668+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.698436+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.698519+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:03.699251+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:03.699573+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.699619+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.699627+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.699993+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:03.700365+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.700384+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:03.701330+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:04.039261+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:04.039285+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:04.448701+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:04.479167+00:00", "trade", 12.6883, 500.0]
["2026-09-24T16:42:04.491997+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:42:05.088810+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:05.088836+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:05.359516+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:05.359547+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:05.362839+00:00", "trade", 12.6814, 25.0]
["2026-09-24T16:42:05.462295+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:05.462762+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:05.541979+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:05.644808+00:00", "trade", 12.682, 1.0]
["2026-09-24T16:42:05.795389+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:05.795961+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:05.981607+00:00", "trade", 12.6763, 100.0]
["2026-09-24T16:42:06.452668+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.453202+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.453649+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.461678+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.483531+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.541048+00:00", "trade", 12.685, 1000.0]
["2026-09-24T16:42:06.586243+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.598912+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:06.598913+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:06.598915+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:06.598916+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:06.598920+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:06.598920+00:00", "trade", 12.69, 48.0]
["2026-09-24T16:42:06.598936+00:00", "trade", 12.69, 27.0]
["2026-09-24T16:42:06.598938+00:00", "trade", 12.69, 50.0]
["2026-09-24T16:42:06.598986+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.598992+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.598999+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.599005+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.599012+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.599019+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.599026+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.599033+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.599039+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.599046+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.599505+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.599582+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:06.599661+00:00", "quote", 12.68, 12.7]
["2026-09-24T16:42:06.599671+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599680+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599688+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599695+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599698+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599701+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599707+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599714+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599720+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599878+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599902+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.599995+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.600026+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.600121+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.600177+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.600183+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.600213+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.600240+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.600384+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.600395+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.600669+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.601134+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.601241+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.601264+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.601742+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.607356+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.607801+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.608244+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.682932+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.682941+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.699004+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.704913+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.705595+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.705994+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:06.896270+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.386066+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.386344+00:00", "trade", 12.69, 4.0]
["2026-09-24T16:42:07.386405+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:07.386856+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:42:07.387137+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.387157+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.389525+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.389546+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:42:07.389781+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:42:07.390469+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.493980+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.494852+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.651400+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.651853+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.671407+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:07.803670+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:08.023762+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:10.514265+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:11.059061+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:11.059082+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:11.059091+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:11.064826+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:11.407504+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.040480+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.088454+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.091024+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.091983+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.261536+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.292691+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.298838+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.298851+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.299850+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.370915+00:00", "trade", 12.6763, 1.0]
["2026-09-24T16:42:12.372446+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.374814+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.374824+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.375272+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.423485+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.424129+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:12.539744+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:13.004066+00:00", "trade", 12.69, 20.0]
["2026-09-24T16:42:13.049997+00:00", "trade", 12.6726, 200.0]
["2026-09-24T16:42:13.151280+00:00", "trade", 12.695, 13.0]
["2026-09-24T16:42:13.153301+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:13.238528+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:13.238979+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:13.960042+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:13.961097+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:14.069314+00:00", "trade", 12.676, 1.0]
["2026-09-24T16:42:14.140975+00:00", "trade", 12.6925, 1.0]
["2026-09-24T16:42:14.736045+00:00", "trade", 12.6959, 181.0]
["2026-09-24T16:42:16.052529+00:00", "trade", 12.695, 150.0]
["2026-09-24T16:42:16.162997+00:00", "trade", 12.6762, 6.0]
["2026-09-24T16:42:17.891216+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:17.892197+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:18.596176+00:00", "trade", 12.6726, 95.0]
["2026-09-24T16:42:18.696226+00:00", "trade", 12.6762, 51.0]
["2026-09-24T16:42:20.283928+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:20.284047+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:20.291175+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:20.291188+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:20.408426+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:20.660738+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:20.661361+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:20.661515+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:20.662179+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:20.699653+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:20.912221+00:00", "trade", 12.7, 20.0]
["2026-09-24T16:42:20.912992+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:42:21.132638+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:21.408045+00:00", "trade", 12.6762, 3.0]
["2026-09-24T16:42:21.408083+00:00", "trade", 12.6762, 3.0]
["2026-09-24T16:42:21.667505+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:21.667643+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:22.242738+00:00", "trade", 12.6814, 100.0]
["2026-09-24T16:42:22.761592+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:22.762314+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:23.821431+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:24.500386+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:42:24.500388+00:00", "trade", 12.69, 98.0]
["2026-09-24T16:42:24.500395+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:24.500418+00:00", "trade", 12.69, 33.0]
["2026-09-24T16:42:24.500452+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:42:24.500453+00:00", "trade", 12.69, 98.0]
["2026-09-24T16:42:24.500792+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:24.500861+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:24.501720+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:24.502391+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:24.502647+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:24.509659+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:24.520636+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:25.177038+00:00", "quote", 12.69, 12.7]
["2026-09-24T16:42:25.177039+00:00", "trade", 12.69, 600.0]
["2026-09-24T16:42:25.177040+00:00", "trade", 12.69, 100.0]
["2026-09-24T16:42:25.177041+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:42:25.177140+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177147+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177154+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177160+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177167+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177174+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177191+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177199+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177213+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177230+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177447+00:00", "trade", 12.69, 2.0]
["2026-09-24T16:42:25.177448+00:00", "trade", 12.69, 5.0]
["2026-09-24T16:42:25.177560+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177871+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177872+00:00", "trade", 12.69, 400.0]
["2026-09-24T16:42:25.177899+00:00", "quote", 12.69, 12.69]
["2026-09-24T16:42:25.177925+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.177929+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.177945+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.177953+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.178080+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.178442+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.179060+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.179981+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.180554+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.184134+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.184716+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.185969+00:00", "trade", 12.685, 400.0]
["2026-09-24T16:42:25.187849+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.191229+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.192452+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.198437+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.200402+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.211277+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.281875+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.282853+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.520235+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.520736+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:25.522790+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:26.046479+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:26.388738+00:00", "trade", 12.685, 2000.0]
["2026-09-24T16:42:27.072731+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:27.073269+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:27.549115+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:28.121580+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:28.825058+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:29.053172+00:00", "trade", 12.685, 70.0]
["2026-09-24T16:42:29.081996+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:30.560425+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:30.802894+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:42:32.296538+00:00", "trade", 12.6764, 1.0]
["2026-09-24T16:42:32.307483+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:32.322010+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:33.070893+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:33.073538+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:34.371531+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:34.401667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:34.537094+00:00", "trade", 12.6865, 4.0]
["2026-09-24T16:42:34.537455+00:00", "trade", 12.6865, 1.0]
["2026-09-24T16:42:35.488402+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:35.612451+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:35.612920+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:35.613370+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:35.903834+00:00", "trade", 12.6831, 2.0]
["2026-09-24T16:42:36.077107+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:36.502379+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:42:36.628349+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:36.733875+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:36.922070+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:37.379092+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:37.379134+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:37.483667+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:37.583298+00:00", "trade", 12.6831, 200.0]
["2026-09-24T16:42:38.785229+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:38.796018+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:39.621132+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:40.517280+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:40.863111+00:00", "trade", 12.6815, 9.0]
["2026-09-24T16:42:40.863951+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:40.864417+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:40.960799+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:41.461103+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:41.494990+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:42.158362+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:42.239379+00:00", "trade", 12.685, 900.0]
["2026-09-24T16:42:42.983005+00:00", "trade", 12.68, 4.0]
["2026-09-24T16:42:44.284651+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:42:44.329704+00:00", "trade", 12.68, 23.0]
["2026-09-24T16:42:45.088870+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:45.226499+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:42:45.227306+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:45.277818+00:00", "trade", 12.6829, 99.0]
["2026-09-24T16:42:46.063697+00:00", "trade", 12.6814, 6.0]
["2026-09-24T16:42:46.404283+00:00", "trade", 12.6814, 3.0]
["2026-09-24T16:42:46.513326+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:46.617135+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:46.620052+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:46.854783+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:46.855579+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:46.958687+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:47.054109+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:47.257395+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:47.399967+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:47.999032+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:48.377174+00:00", "trade", 12.6801, 40.0]
["2026-09-24T16:42:48.380000+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:48.380007+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:48.537189+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:50.958510+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:50.958724+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:50.959001+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:51.005629+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:42:51.006346+00:00", "trade", 12.685, 46.0]
["2026-09-24T16:42:51.058557+00:00", "trade", 12.6828, 99.0]
["2026-09-24T16:42:51.091207+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:51.132849+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:42:51.188021+00:00", "trade", 12.6833, 99.0]
["2026-09-24T16:42:51.258737+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:51.284486+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:51.740173+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:52.054207+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:52.057375+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:52.113194+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:52.660818+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:52.660831+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:52.660843+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:52.664847+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:52.767529+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:52.786744+00:00", "trade", 12.681, 7.0]
["2026-09-24T16:42:52.934831+00:00", "trade", 12.676, 1.0]
["2026-09-24T16:42:53.062029+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:53.473334+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:42:53.474155+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:53.474615+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:53.480966+00:00", "trade", 12.685, 200.0]
["2026-09-24T16:42:53.481451+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:53.481457+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:53.628701+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:54.279636+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:54.280087+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:54.710801+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:54.980319+00:00", "trade", 12.6756, 39.0]
["2026-09-24T16:42:55.030452+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:55.189228+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:55.735737+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:55.736212+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:56.140405+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:56.241081+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:56.679344+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:56.679807+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:57.582957+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:57.670485+00:00", "trade", 12.681, 1.0]
["2026-09-24T16:42:57.716231+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:58.394027+00:00", "trade", 12.685, 10.0]
["2026-09-24T16:42:58.670752+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:59.502239+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:42:59.627467+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:59.627927+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:42:59.661230+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:00.549639+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:01.143728+00:00", "trade", 12.69, 30.0]
["2026-09-24T16:43:01.157267+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:43:01.215804+00:00", "trade", 12.6831, 99.0]
["2026-09-24T16:43:01.225984+00:00", "trade", 12.6853, 69.0]
["2026-09-24T16:43:01.290762+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:43:01.333648+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:01.334105+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:01.344268+00:00", "trade", 12.685, 99.0]
["2026-09-24T16:43:01.413317+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:43:01.435501+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:01.472026+00:00", "trade", 12.6802, 99.0]
["2026-09-24T16:43:01.528670+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:01.537597+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:01.759177+00:00", "trade", 12.685, 1.0]
["2026-09-24T16:43:02.145452+00:00", "trade", 12.685, 60.0]
["2026-09-24T16:43:04.220920+00:00", "trade", 12.69, 8.0]
["2026-09-24T16:43:04.221642+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:43:04.276267+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:04.276748+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:04.284510+00:00", "trade", 12.69, 1.0]
["2026-09-24T16:43:04.346237+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:04.668059+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:04.742684+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:05.100461+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:05.423985+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:05.500529+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:05.861303+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:05.861604+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:05.862058+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:05.890783+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:06.147677+00:00", "trade", 12.6816, 2.0]
["2026-09-24T16:43:06.550569+00:00", "trade", 12.6863, 10.0]
["2026-09-24T16:43:07.211725+00:00", "trade", 12.6865, 15.0]
["2026-09-24T16:43:07.212092+00:00", "trade", 12.6865, 1.0]
["2026-09-24T16:43:07.302433+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:07.391491+00:00", "trade", 12.676, 100.0]
["2026-09-24T16:43:07.448263+00:00", "trade", 12.685, 2000.0]
["2026-09-24T16:43:07.524894+00:00", "trade", 12.6858, 2.0]
["2026-09-24T16:43:07.583059+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:07.584395+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:08.237957+00:00", "trade", 12.6818, 200.0]
["2026-09-24T16:43:08.246007+00:00", "trade", 12.6818, 100.0]
["2026-09-24T16:43:08.249265+00:00", "trade", 12.6818, 100.0]
["2026-09-24T16:43:08.252838+00:00", "trade", 12.6818, 100.0]
["2026-09-24T16:43:08.256920+00:00", "trade", 12.6818, 100.0]
["2026-09-24T16:43:09.571526+00:00", "trade", 12.68, 25.0]
["2026-09-24T16:43:09.590709+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:43:09.591229+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:09.591514+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:09.591717+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:09.659129+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:09.980826+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:10.075680+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:10.417430+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:10.745160+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:10.824482+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:11.036730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:12.152203+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:12.291762+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:12.404785+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:12.724048+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:13.047562+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:13.660258+00:00", "trade", 12.676, 1.0]
["2026-09-24T16:43:13.662149+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:13.662669+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:13.805298+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:13.908373+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:14.128695+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:43:14.129742+00:00", "trade", 12.68, 2.0]
["2026-09-24T16:43:14.464195+00:00", "trade", 12.6819, 2.0]
["2026-09-24T16:43:14.763456+00:00", "trade", 12.6811, 30.0]
["2026-09-24T16:43:14.771585+00:00", "trade", 12.6811, 54.0]
["2026-09-24T16:43:15.553209+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:15.644964+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:43:15.696839+00:00", "trade", 12.6829, 99.0]
["2026-09-24T16:43:15.765359+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:43:15.766119+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:15.818759+00:00", "trade", 12.6829, 99.0]
["2026-09-24T16:43:15.888045+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:43:15.889222+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:15.889319+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:15.890833+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:15.890852+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:15.891299+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:15.892065+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:15.895392+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:15.895835+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:15.943503+00:00", "trade", 12.6833, 99.0]
["2026-09-24T16:43:16.011351+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:43:16.062472+00:00", "trade", 12.6829, 99.0]
["2026-09-24T16:43:16.074420+00:00", "trade", 12.682, 1.0]
["2026-09-24T16:43:16.140433+00:00", "trade", 12.68, 99.0]
["2026-09-24T16:43:16.194940+00:00", "trade", 12.6833, 99.0]
["2026-09-24T16:43:17.363167+00:00", "trade", 12.69, 25.0]
["2026-09-24T16:43:18.693155+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:18.991167+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.093102+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.224344+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.225218+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.226681+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.259936+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.259941+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.261902+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.265386+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.321618+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.321855+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.323730+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.335152+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.335160+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.337118+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.456687+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.457541+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.462586+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.465664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.513839+00:00", "trade", 12.685, 100.0]
["2026-09-24T16:43:19.513839+00:00", "trade", 12.685, 85.0]
["2026-09-24T16:43:19.513868+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.514505+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.514526+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.514603+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.514625+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.515835+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.517070+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.523504+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.523674+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.523957+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.524920+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.532178+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.788263+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.791073+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.792011+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.792471+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:19.841790+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:20.269257+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:20.527701+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:20.530635+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:20.533251+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:20.535201+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:20.535673+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:20.572676+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:20.712593+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:21.029250+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:21.350961+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:21.406221+00:00", "trade", 12.6855, 8.0]
["2026-09-24T16:43:21.561314+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:21.764096+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:21.767801+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:21.808878+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:21.811083+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:21.831995+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:22.293706+00:00", "trade", 12.69, 63.0]
["2026-09-24T16:43:22.445362+00:00", "trade", 12.6801, 20.0]
["2026-09-24T16:43:22.598450+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:22.598702+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:22.657849+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:22.910039+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:22.912640+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:22.913087+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.015784+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.138483+00:00", "trade", 12.6849, 1.0]
["2026-09-24T16:43:23.172954+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.194827+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.303736+00:00", "trade", 12.685, 160.0]
["2026-09-24T16:43:23.334940+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.337399+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.344532+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.344536+00:00", "trade", 12.685, 30.0]
["2026-09-24T16:43:23.345030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.345293+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.345819+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.419030+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.471439+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.486999+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.487777+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.487997+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.489468+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.864302+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.914664+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.915144+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.915367+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.916981+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.933484+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.964476+00:00", "trade", 12.68, 179.0]
["2026-09-24T16:43:23.964517+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.965146+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:43:23.965181+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.965216+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.965224+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.965503+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:23.966119+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:24.001750+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.080865+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.081391+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.157717+00:00", "trade", 12.685, 90.0]
["2026-09-24T16:43:25.158480+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.158713+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.159162+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.159984+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.165497+00:00", "trade", 12.68, 500.0]
["2026-09-24T16:43:25.444424+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.577416+00:00", "trade", 12.68, 3.0]
["2026-09-24T16:43:25.577627+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.577686+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:43:25.577746+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:43:25.577747+00:00", "trade", 12.68, 10.0]
["2026-09-24T16:43:25.577803+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.577831+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.577838+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.577845+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.577856+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:43:25.577869+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:43:25.577874+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:43:25.577879+00:00", "trade", 12.68, 200.0]
["2026-09-24T16:43:25.577921+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:43:25.577925+00:00", "quote", 12.68, 12.69]
["2026-09-24T16:43:25.578214+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:43:25.578229+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:43:25.578236+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:43:25.578242+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:43:25.578249+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:43:25.578256+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:43:25.578264+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:43:25.578271+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:43:25.578297+00:00", "quote", 12.68, 12.68]
["2026-09-24T16:43:25.578311+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:25.578312+00:00", "trade", 12.68, 93.0]
["2026-09-24T16:43:25.578312+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:43:25.578312+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:43:25.578430+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:25.578479+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:25.578763+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:25.578831+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:25.578873+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:25.580405+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:25.581089+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:25.586483+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:25.666830+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:26.216008+00:00", "trade", 12.6765, 20.0]
["2026-09-24T16:43:26.522992+00:00", "trade", 12.6811, 41.0]
["2026-09-24T16:43:26.529737+00:00", "trade", 12.6811, 1.0]
["2026-09-24T16:43:26.612846+00:00", "trade", 12.6828, 3.0]
["2026-09-24T16:43:27.184092+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:27.474856+00:00", "trade", 12.675, 1200.0]
["2026-09-24T16:43:27.477901+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:27.714838+00:00", "trade", 12.675, 55.0]
["2026-09-24T16:43:28.197143+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:28.367870+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:43:28.536968+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:43:29.272731+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:29.287662+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:43:29.287724+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:30.144539+00:00", "trade", 12.675, 25.0]
["2026-09-24T16:43:30.146027+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:30.146705+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:30.472678+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:30.473140+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:30.818250+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:31.010595+00:00", "trade", 12.6762, 3000.0]
["2026-09-24T16:43:31.011372+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:31.182789+00:00", "trade", 12.6803, 6.0]
["2026-09-24T16:43:31.190576+00:00", "trade", 12.6803, 2.0]
["2026-09-24T16:43:31.193765+00:00", "trade", 12.6803, 1.0]
["2026-09-24T16:43:31.198100+00:00", "trade", 12.6803, 1.0]
["2026-09-24T16:43:31.201513+00:00", "trade", 12.6803, 1.0]
["2026-09-24T16:43:31.576033+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:31.629350+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:31.629762+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:31.629815+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:31.629919+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:32.736503+00:00", "trade", 12.6775, 230.0]
["2026-09-24T16:43:33.908813+00:00", "trade", 12.68, 20.0]
["2026-09-24T16:43:34.038173+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:35.163767+00:00", "trade", 12.6756, 1.0]
["2026-09-24T16:43:35.775134+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:43:36.501877+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:43:37.263225+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:43:37.266012+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:37.521602+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:37.709008+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:37.709059+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:37.711915+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:37.751960+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:37.846471+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:39.023575+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:43:39.351127+00:00", "trade", 12.6766, 10.0]
["2026-09-24T16:43:39.836966+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:39.837049+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:41.201675+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:41.202136+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:41.202184+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:41.304677+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:41.437007+00:00", "trade", 12.6816, 1.0]
["2026-09-24T16:43:41.460225+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:42.026942+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:42.118549+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:43:42.118908+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:42.118966+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:42.118980+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:42.119000+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:42.119847+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:43:42.120189+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:42.129054+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:43:43.729805+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:43.729849+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:43.729856+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.254738+00:00", "trade", 12.675, 1300.0]
["2026-09-24T16:43:44.254741+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.254743+00:00", "trade", 12.675, 428.0]
["2026-09-24T16:43:44.254743+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:43:44.254743+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:43:44.254744+00:00", "trade", 12.67, 72.0]
["2026-09-24T16:43:44.254846+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.254898+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.255105+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.255157+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.255170+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.255179+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.255413+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.255622+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.255863+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.256552+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.256998+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.411340+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:43:44.412458+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:44.413156+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.117164+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.117215+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.313607+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:43:45.313674+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.313722+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.314108+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.314542+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.415107+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.487664+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.640926+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.653999+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.679028+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.768673+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:45.931426+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:46.402253+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:46.433619+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:46.597962+00:00", "trade", 12.675, 428.0]
["2026-09-24T16:43:46.597964+00:00", "trade", 12.675, 400.0]
["2026-09-24T16:43:46.598397+00:00", "trade", 12.675, 172.0]
["2026-09-24T16:43:47.028167+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:47.432061+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:47.510650+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:47.518783+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:47.643274+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:47.660163+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:47.790086+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:47.954544+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:48.334717+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:43:48.335427+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:48.336584+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:48.337038+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:48.337412+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:48.471490+00:00", "trade", 12.672, 400.0]
["2026-09-24T16:43:48.473095+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:48.571577+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:48.572032+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:48.660527+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:48.981705+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259301+00:00", "trade", 12.67, 74.0]
["2026-09-24T16:43:49.259303+00:00", "trade", 12.67, 23.0]
["2026-09-24T16:43:49.259304+00:00", "trade", 12.67, 503.0]
["2026-09-24T16:43:49.259324+00:00", "trade", 12.67, 97.0]
["2026-09-24T16:43:49.259415+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259422+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259428+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259442+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259449+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259606+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259649+00:00", "trade", 12.67, 150.0]
["2026-09-24T16:43:49.259669+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259676+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259691+00:00", "trade", 12.67, 24.0]
["2026-09-24T16:43:49.259691+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259702+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:43:49.259788+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:43:49.259807+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:43:49.259816+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:43:49.259824+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:43:49.259831+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:43:49.259837+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:43:49.259844+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:43:49.259850+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:43:49.259857+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:43:49.259864+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:43:49.259871+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:43:49.259892+00:00", "trade", 12.67, 3200.0]
["2026-09-24T16:43:49.259894+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.259898+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.259904+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.260374+00:00", "trade", 12.665, 60.0]
["2026-09-24T16:43:49.260391+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.260410+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.260420+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.260541+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.260661+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.262203+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:43:49.265892+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.293478+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.345225+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:49.457871+00:00", "trade", 12.6796, 100.0]
["2026-09-24T16:43:49.934614+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:50.062347+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:50.266703+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:50.266739+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:52.144185+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:52.564311+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:52.670158+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:52.679334+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:52.900610+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:52.901051+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:52.902918+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:52.920911+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:43:53.069664+00:00", "trade", 12.6753, 1.0]
["2026-09-24T16:43:53.306442+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:53.310750+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:53.311748+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:43:53.314396+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:53.314831+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:53.476282+00:00", "trade", 12.665, 75.0]
["2026-09-24T16:43:53.478611+00:00", "trade", 12.665, 70.0]
["2026-09-24T16:43:54.252878+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:54.256680+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:54.256716+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:54.304742+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:54.590647+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:54.591704+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:55.708744+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:55.709035+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:55.709684+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:55.710027+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:55.711994+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:55.712140+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:55.712308+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:55.713475+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:55.943391+00:00", "trade", 12.665, 1300.0]
["2026-09-24T16:43:55.954616+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:43:56.200704+00:00", "trade", 12.6675, 45.0]
["2026-09-24T16:43:56.595561+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:43:56.596371+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:56.596378+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:56.766696+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:56.771791+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:56.904036+00:00", "trade", 12.6642, 8.0]
["2026-09-24T16:43:57.024774+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:57.247180+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:57.555869+00:00", "trade", 12.6666, 20.0]
["2026-09-24T16:43:57.600022+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:57.600607+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:58.635982+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:58.636006+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:43:58.636469+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:58.636934+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:58.639511+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:58.640218+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:59.122534+00:00", "trade", 12.6749, 100.0]
["2026-09-24T16:43:59.534459+00:00", "trade", 12.6798, 100.0]
["2026-09-24T16:43:59.541523+00:00", "trade", 12.6798, 300.0]
["2026-09-24T16:43:59.982156+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:59.983204+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:43:59.983651+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:00.504462+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:00.504932+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:00.505042+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:00.992304+00:00", "trade", 12.6774, 29.0]
["2026-09-24T16:44:01.357102+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:01.358062+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:01.358508+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:01.490894+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:44:01.508829+00:00", "trade", 12.665, 2.0]
["2026-09-24T16:44:02.543660+00:00", "trade", 12.6798, 11.0]
["2026-09-24T16:44:03.340140+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:44:03.341657+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:03.342118+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:03.342436+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.067520+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.469164+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:44:06.469932+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.469970+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.469991+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.470419+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.470444+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.470951+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.472542+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.473112+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.541964+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.541986+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.544600+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.546579+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.546601+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.546665+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:44:06.546668+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:44:06.547040+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.547105+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.547127+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.547137+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.547160+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.547521+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.547552+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.547558+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.548011+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.551547+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.633092+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.734733+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.765912+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:06.922929+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:07.398589+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:07.401444+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:07.480928+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:44:07.513640+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:07.567482+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:07.570277+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:07.570810+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.063795+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.063808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.196181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.450558+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.450763+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.453868+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.454306+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.628292+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.628740+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.628772+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.629021+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.629085+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.630186+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:08.658942+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.270842+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.271292+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.272110+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.272141+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.272565+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.298969+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.299596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.299613+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.299871+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.340342+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.357258+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:09.552346+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:10.074328+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:10.125095+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:10.163046+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:10.249696+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:10.417163+00:00", "trade", 12.665, 9.0]
["2026-09-24T16:44:10.418084+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:44:10.502818+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:44:10.692806+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:44:10.716373+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:10.817488+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:10.891485+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:10.903829+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:10.904748+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:10.930216+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:44:11.174684+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:11.189189+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:11.201795+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:11.202300+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:11.500534+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:11.665764+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:11.680275+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:11.713344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:11.881618+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:11.954538+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:11.955005+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.081533+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.081775+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.081839+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.082220+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.082723+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.086659+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.087400+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.087835+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.237629+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.237884+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.243817+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.244275+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.244280+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.261243+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.288988+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.289457+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.403596+00:00", "trade", 12.6745, 1.0]
["2026-09-24T16:44:12.439220+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.505043+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:12.904216+00:00", "trade", 12.6754, 6.0]
["2026-09-24T16:44:13.208259+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:13.208725+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:13.319427+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:13.319894+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:13.461671+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:13.493679+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:13.911031+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:44:13.911715+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:14.425096+00:00", "trade", 12.6655, 1.0]
["2026-09-24T16:44:14.682842+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:44:14.703812+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:44:14.703877+00:00", "trade", 12.66, 349.0]
["2026-09-24T16:44:14.704666+00:00", "trade", 12.66, 265.0]
["2026-09-24T16:44:14.749877+00:00", "trade", 12.6603, 1.0]
["2026-09-24T16:44:14.749992+00:00", "trade", 12.66, 78.0]
["2026-09-24T16:44:14.749992+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:14.750020+00:00", "trade", 12.66, 9.0]
["2026-09-24T16:44:14.750105+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:44:14.750155+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:44:14.750218+00:00", "trade", 12.6603, 10.0]
["2026-09-24T16:44:14.750226+00:00", "trade", 12.6603, 10.0]
["2026-09-24T16:44:14.750415+00:00", "trade", 12.66, 22.0]
["2026-09-24T16:44:14.750416+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:14.750417+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750429+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750472+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750482+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750489+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750519+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750605+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750648+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750687+00:00", "trade", 12.66, 15.0]
["2026-09-24T16:44:14.750775+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750782+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750789+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750795+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750823+00:00", "trade", 12.6603, 78.0]
["2026-09-24T16:44:14.750911+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.750932+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.751011+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.751138+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:44:14.751484+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.753271+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.754374+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:14.850635+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:15.438121+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:15.582831+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:15.624991+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:15.625403+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:15.855342+00:00", "trade", 12.6728, 10.0]
["2026-09-24T16:44:16.837949+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:17.617533+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:17.900715+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:17.901180+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:19.105730+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:19.443836+00:00", "trade", 12.6726, 2.0]
["2026-09-24T16:44:19.651060+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:19.651102+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:19.652877+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:19.653355+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:20.059742+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:20.666753+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:20.915169+00:00", "trade", 12.6766, 3.0]
["2026-09-24T16:44:21.121454+00:00", "trade", 12.6766, 46.0]
["2026-09-24T16:44:21.336275+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:44:22.763076+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:22.763537+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:23.706341+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:23.927805+00:00", "trade", 12.6766, 1.0]
["2026-09-24T16:44:26.443800+00:00", "trade", 12.6792, 10.0]
["2026-09-24T16:44:26.701240+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:44:26.701785+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:26.701794+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:26.703361+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:26.889379+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:27.312415+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:28.053142+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:44:28.053941+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:28.234412+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:29.022689+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:29.431730+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:44:31.218926+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:31.449057+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:31.451479+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:32.081409+00:00", "trade", 12.655, 12.0]
["2026-09-24T16:44:32.082111+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:32.082573+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:32.889500+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:33.909518+00:00", "trade", 12.6744, 1.0]
["2026-09-24T16:44:34.882457+00:00", "trade", 12.6765, 5.0]
["2026-09-24T16:44:35.701371+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:44:36.219882+00:00", "trade", 12.655, 20.0]
["2026-09-24T16:44:36.219894+00:00", "trade", 12.65, 20.0]
["2026-09-24T16:44:36.219921+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:44:36.219944+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:44:36.219966+00:00", "trade", 12.65, 5.0]
["2026-09-24T16:44:36.219974+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:44:36.219984+00:00", "trade", 12.65, 30.0]
["2026-09-24T16:44:36.219998+00:00", "trade", 12.655, 30.0]
["2026-09-24T16:44:36.220184+00:00", "trade", 12.655, 144.0]
["2026-09-24T16:44:36.222881+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:36.750209+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:38.363179+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:38.363266+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:38.506157+00:00", "trade", 12.6791, 15.0]
["2026-09-24T16:44:38.942952+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:39.597528+00:00", "trade", 12.655, 4.0]
["2026-09-24T16:44:39.597994+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:39.598458+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:39.823969+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:39.877651+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:44:39.877652+00:00", "trade", 12.655, 107.0]
["2026-09-24T16:44:39.877734+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:39.877760+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:39.878362+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:41.474751+00:00", "trade", 12.655, 2.0]
["2026-09-24T16:44:42.303303+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303310+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303326+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303332+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303338+00:00", "trade", 12.66, 58.0]
["2026-09-24T16:44:42.303340+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:44:42.303341+00:00", "trade", 12.66, 58.0]
["2026-09-24T16:44:42.303341+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:44:42.303342+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:42.303345+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:42.303348+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:42.303351+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:42.303351+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:44:42.303361+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:44:42.303369+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:44:42.303370+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:42.303372+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:42.303397+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303411+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303418+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303425+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303441+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303454+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303461+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303475+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303482+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303488+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303502+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303515+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303523+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303537+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303551+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303558+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303779+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303824+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303831+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303838+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303851+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303866+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303873+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303886+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303886+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303901+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303914+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303922+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.303930+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:42.303939+00:00", "trade", 12.66, 48.0]
["2026-09-24T16:44:42.303940+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:44:42.303947+00:00", "trade", 12.66, 95.0]
["2026-09-24T16:44:42.303947+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.304216+00:00", "trade", 12.66, 350.0]
["2026-09-24T16:44:42.304324+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.304360+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:44:42.304774+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:42.304775+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.305280+00:00", "trade", 12.66, 7.0]
["2026-09-24T16:44:42.305766+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.306234+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.312733+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:42.312744+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:44:42.313334+00:00", "trade", 12.66, 92.0]
["2026-09-24T16:44:42.313382+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.313388+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.313390+00:00", "trade", 12.66, 7.0]
["2026-09-24T16:44:42.313395+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.313402+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.313409+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.313416+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.313431+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.313438+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.313448+00:00", "trade", 12.66, 343.0]
["2026-09-24T16:44:42.313631+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:44:42.313638+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:44:42.313645+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:44:42.313652+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:44:42.313659+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:44:42.313665+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:44:42.313672+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:44:42.313680+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:44:42.313687+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:44:42.313708+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:44:42.313733+00:00", "trade", 12.66, 523.0]
["2026-09-24T16:44:42.313734+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.313895+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.314241+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.314354+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.314366+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.314507+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.314573+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.315909+00:00", "trade", 12.665, 208.0]
["2026-09-24T16:44:42.321062+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.357974+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:44:42.358739+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.363145+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:44:42.606896+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.607349+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.607584+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.609333+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:42.704034+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:43.579575+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:44:44.648619+00:00", "trade", 12.6686, 40.0]
["2026-09-24T16:44:45.121302+00:00", "trade", 12.66, 50.0]
["2026-09-24T16:44:45.122043+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:45.122079+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:45.122487+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:45.122509+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:45.403227+00:00", "trade", 12.6654, 1.0]
["2026-09-24T16:44:45.635837+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:45.826724+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:46.092250+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:46.143695+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:46.274460+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:46.500040+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:46.505904+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:44:46.505939+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:44:46.628743+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:46.630074+00:00", "trade", 12.6698, 50.0]
["2026-09-24T16:44:46.699773+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:46.887053+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:46.888089+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:46.979343+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:47.029416+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:47.029868+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:47.029922+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:47.070410+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:47.855568+00:00", "trade", 12.67, 11.0]
["2026-09-24T16:44:47.914050+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:44:48.423583+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:48.535199+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:48.537547+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:48.626296+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:48.626307+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:49.186799+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:49.279706+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:49.542518+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:50.691262+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:50.697561+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:50.761188+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:50.761222+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:50.761645+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:50.818541+00:00", "trade", 12.67, 30.0]
["2026-09-24T16:44:50.819353+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:50.939485+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:51.279408+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:51.725717+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:44:51.726538+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:51.726999+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:51.828168+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:52.099405+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:52.232312+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:52.392889+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:52.393352+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:52.393865+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:53.706448+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:53.803386+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:53.823076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:53.849156+00:00", "trade", 12.665, 394.0]
["2026-09-24T16:44:53.927762+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:53.968617+00:00", "trade", 12.6676, 17.0]
["2026-09-24T16:44:53.968626+00:00", "trade", 12.6676, 1.0]
["2026-09-24T16:44:54.222482+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:54.261474+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:55.117474+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:55.444404+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:55.544898+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:55.565643+00:00", "trade", 12.6741, 1.0]
["2026-09-24T16:44:55.572066+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:55.640218+00:00", "trade", 12.66, 74.0]
["2026-09-24T16:44:55.673867+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:55.776632+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.035370+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.051977+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.156106+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.618587+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.693044+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.693050+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.693153+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.693517+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.848602+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.849270+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:56.860732+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:57.025531+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:57.297495+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:57.297945+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:57.298174+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:57.600586+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:58.041899+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:58.058617+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:58.664406+00:00", "trade", 12.6718, 84.0]
["2026-09-24T16:44:59.130648+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:59.131268+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:59.681924+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:44:59.746168+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:00.143604+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:00.205800+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:00.992612+00:00", "trade", 12.665, 47.0]
["2026-09-24T16:45:00.993441+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:45:01.052533+00:00", "trade", 12.6752, 17.0]
["2026-09-24T16:45:01.052592+00:00", "trade", 12.6751, 6.0]
["2026-09-24T16:45:01.053646+00:00", "trade", 12.6759, 80.0]
["2026-09-24T16:45:01.053870+00:00", "trade", 12.6751, 34.0]
["2026-09-24T16:45:01.067437+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.073360+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.225710+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.428765+00:00", "trade", 12.6763, 8.0]
["2026-09-24T16:45:01.444919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.551982+00:00", "trade", 12.6749, 21.0]
["2026-09-24T16:45:01.780381+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.784172+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.790965+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.808222+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.808249+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.809024+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.816961+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:01.831255+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:02.130388+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:02.539109+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:02.539120+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:02.539181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:02.539200+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:02.539656+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:02.691474+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:45:02.921646+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:03.021316+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:45:03.885612+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:45:04.271058+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:04.532737+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:45:04.615503+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:04.615956+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:04.830382+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.094295+00:00", "trade", 12.6686, 1.0]
["2026-09-24T16:45:06.192328+00:00", "trade", 12.6686, 20.0]
["2026-09-24T16:45:06.238593+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.539793+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.545717+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.545762+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.546024+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.662229+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.662669+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.668149+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.813078+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:45:06.813874+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.842792+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.848875+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:06.849327+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:07.217311+00:00", "trade", 12.6716, 1.0]
["2026-09-24T16:45:07.583345+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:45:07.600350+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:07.606919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:07.607409+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:07.717039+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:07.829287+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:07.829916+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:08.035164+00:00", "trade", 12.662, 1.0]
["2026-09-24T16:45:08.213472+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:08.311129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:08.341449+00:00", "trade", 12.67, 78.0]
["2026-09-24T16:45:08.400332+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:45:08.916389+00:00", "trade", 12.6612, 100.0]
["2026-09-24T16:45:08.924287+00:00", "trade", 12.6612, 100.0]
["2026-09-24T16:45:09.069683+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.069859+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.069929+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.070308+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.072049+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.163333+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.267420+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.270782+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.271239+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.349099+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.349558+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.388208+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.430033+00:00", "trade", 12.6635, 200.0]
["2026-09-24T16:45:09.430711+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.554295+00:00", "trade", 12.6633, 1.0]
["2026-09-24T16:45:09.643090+00:00", "trade", 12.6784, 1.0]
["2026-09-24T16:45:09.707281+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.833383+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:09.836864+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.280316+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.280912+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.284064+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.285116+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.288229+00:00", "trade", 12.66, 15.0]
["2026-09-24T16:45:11.301890+00:00", "trade", 12.66, 15.0]
["2026-09-24T16:45:11.302636+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.302668+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.305136+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.314104+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:45:11.368286+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.368317+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.369291+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.369737+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.458538+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:11.869821+00:00", "trade", 12.663, 75.0]
["2026-09-24T16:45:12.078076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.105386+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.269199+00:00", "trade", 12.665, 22.0]
["2026-09-24T16:45:12.269981+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.270983+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.271036+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.272318+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.275243+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:45:12.276004+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.276025+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.309932+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.310144+00:00", "trade", 12.66, 15.0]
["2026-09-24T16:45:12.311841+00:00", "trade", 12.66, 15.0]
["2026-09-24T16:45:12.312575+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.312599+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.330663+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.430981+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:45:12.431773+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.431880+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.433189+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.498299+00:00", "trade", 12.6603, 99.0]
["2026-09-24T16:45:12.498990+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.503780+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.534456+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.534577+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.535697+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.535707+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.545241+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:12.565157+00:00", "trade", 12.6762, 29.0]
["2026-09-24T16:45:12.572060+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:45:12.573457+00:00", "trade", 12.6762, 4.0]
["2026-09-24T16:45:12.621598+00:00", "trade", 12.6633, 99.0]
["2026-09-24T16:45:12.696013+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.019850+00:00", "trade", 12.6704, 2.0]
["2026-09-24T16:45:13.307244+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.307275+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.307519+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.310560+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.320385+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.320874+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.328375+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.333068+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.333511+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.400459+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.405065+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.520800+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.845805+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.845951+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.874554+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.911291+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.911731+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.927503+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.964262+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.969749+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.970501+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.973280+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.995130+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.995494+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:13.995519+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:14.074039+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:45:14.310247+00:00", "trade", 12.6749, 1.0]
["2026-09-24T16:45:14.367454+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:17.323136+00:00", "trade", 12.6783, 10.0]
["2026-09-24T16:45:17.863965+00:00", "trade", 12.6783, 14.0]
["2026-09-24T16:45:18.532477+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.534952+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.534959+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.558670+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.618308+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:45:18.619084+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.640253+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.671952+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.673420+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.673944+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.676620+00:00", "trade", 12.6633, 99.0]
["2026-09-24T16:45:18.757417+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.757427+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:18.765707+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:19.245613+00:00", "trade", 12.67, 10000.0]
["2026-09-24T16:45:19.246301+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:19.246393+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:19.246705+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:19.280128+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:19.472716+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:19.530498+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:19.530784+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:19.901870+00:00", "trade", 12.665, 17.0]
["2026-09-24T16:45:20.052458+00:00", "trade", 12.665, 6.0]
["2026-09-24T16:45:20.195498+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:45:20.196391+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:20.196924+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:21.205178+00:00", "trade", 12.6742, 5.0]
["2026-09-24T16:45:22.567636+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:22.567760+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:22.568092+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:22.631566+00:00", "trade", 12.6664, 10.0]
["2026-09-24T16:45:22.631812+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:22.631838+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:22.640857+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:22.641877+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:22.642338+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:28.647787+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:45:30.419091+00:00", "trade", 12.665, 5.0]
["2026-09-24T16:45:30.462640+00:00", "trade", 12.665, 33.0]
["2026-09-24T16:45:30.463098+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:45:30.463102+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.463192+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.463248+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:45:30.463262+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:45:30.463262+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:45:30.463586+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.463702+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.463758+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.464076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.465555+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.498846+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.499022+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.581644+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.582143+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.591873+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.683407+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.683866+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.998295+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:30.998750+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:31.347638+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:31.348239+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:31.719987+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:31.720448+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:31.767374+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:31.767813+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:31.995766+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:31.996217+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:32.106330+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:32.106767+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:32.171739+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:32.172213+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:32.195225+00:00", "trade", 12.6679, 3.0]
["2026-09-24T16:45:32.196412+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:32.298144+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:32.787198+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:32.789191+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:32.790129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:34.595877+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:34.596422+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:34.613603+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:34.664299+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:34.764793+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:34.765309+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:34.765342+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:34.765797+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:34.849505+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:34.849515+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:35.672478+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:36.196045+00:00", "trade", 12.6743, 1.0]
["2026-09-24T16:45:37.042919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:37.170798+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:37.171024+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:37.171037+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:37.171510+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:37.171654+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:37.176345+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:37.294451+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:37.294897+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:37.566026+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:38.033268+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:38.267393+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:38.417233+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:38.529000+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:38.639783+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:38.656108+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:39.434964+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:45:39.435886+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:45:39.483667+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:39.494523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:39.596621+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:39.641566+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:39.742092+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:40.048837+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:40.154471+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:40.166154+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:41.093121+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:41.096778+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:41.151433+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:41.415304+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:42.564686+00:00", "trade", 12.66, 188.0]
["2026-09-24T16:45:42.564750+00:00", "trade", 12.66, 162.0]
["2026-09-24T16:45:42.565637+00:00", "trade", 12.66, 350.0]
["2026-09-24T16:45:42.566240+00:00", "trade", 12.66, 143.0]
["2026-09-24T16:45:43.103167+00:00", "trade", 12.6742, 33.0]
["2026-09-24T16:45:43.113570+00:00", "trade", 12.6742, 5.0]
["2026-09-24T16:45:45.826803+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:46.664418+00:00", "trade", 12.6681, 1.0]
["2026-09-24T16:45:46.967576+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.004656+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.005186+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.005418+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.030255+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.030726+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.030876+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.053362+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.226089+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.226734+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.341880+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.757337+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.757712+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:47.758332+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:48.375999+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:48.380416+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:48.550243+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:48.550680+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:49.600007+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:49.894664+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:50.922726+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:45:50.923140+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:50.923830+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:50.924559+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:50.925060+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:50.946327+00:00", "trade", 12.67, 400.0]
["2026-09-24T16:45:51.026117+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:51.055217+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:45:51.425590+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:51.513233+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:51.863072+00:00", "trade", 12.6658, 3.0]
["2026-09-24T16:45:52.129444+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:52.264609+00:00", "trade", 12.6658, 1.0]
["2026-09-24T16:45:53.994612+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:54.030371+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:54.030942+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:54.071276+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:54.803680+00:00", "trade", 12.665, 50.0]
["2026-09-24T16:45:54.809169+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:54.813856+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:54.814400+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:54.814417+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:54.815643+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:54.816253+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:55.036957+00:00", "trade", 12.66, 15.0]
["2026-09-24T16:45:55.037323+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:55.037813+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:55.178298+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:55.313837+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:55.465808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:55.465862+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:55.466263+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:55.466427+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:55.503336+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:55.508311+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:56.220272+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:56.220280+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:56.317687+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:56.318167+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:57.162311+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:57.169896+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:57.190352+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:57.923610+00:00", "trade", 12.662, 1.0]
["2026-09-24T16:45:57.988715+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:57.989184+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:58.453317+00:00", "trade", 12.6748, 1.0]
["2026-09-24T16:45:58.973336+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:59.034490+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:59.037408+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:59.046714+00:00", "trade", 12.6741, 100.0]
["2026-09-24T16:45:59.047532+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:59.055637+00:00", "trade", 12.6741, 2.0]
["2026-09-24T16:45:59.161703+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:59.650248+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:59.651119+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:45:59.721826+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:00.042181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:00.042640+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:00.143200+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.074424+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.074457+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.074880+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.074896+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.075442+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.179672+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.181616+00:00", "trade", 12.66, 17.0]
["2026-09-24T16:46:01.181978+00:00", "trade", 12.665, 30.0]
["2026-09-24T16:46:01.182418+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.184886+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.212600+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:46:01.231644+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:46:01.231645+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:46:01.231647+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:46:01.231648+00:00", "trade", 12.66, 156.0]
["2026-09-24T16:46:01.231651+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:46:01.231753+00:00", "trade", 12.66, 91.0]
["2026-09-24T16:46:01.231766+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231773+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231780+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231787+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231793+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231806+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231813+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:46:01.231813+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231819+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231826+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231831+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:46:01.231833+00:00", "trade", 12.66, 1000.0]
["2026-09-24T16:46:01.231833+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:46:01.231839+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231846+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:46:01.231967+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.231973+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.231980+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.232000+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.232195+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.232465+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.232685+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.232687+00:00", "trade", 12.655, 108.0]
["2026-09-24T16:46:01.232925+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.233428+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.234065+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.234575+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.235785+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.237023+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.262080+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:01.500225+00:00", "trade", 12.6736, 400.0]
["2026-09-24T16:46:01.947122+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:02.034038+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:46:02.262804+00:00", "trade", 12.6744, 139.0]
["2026-09-24T16:46:02.636388+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:46:02.782646+00:00", "trade", 12.6744, 11.0]
["2026-09-24T16:46:06.547867+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:46:10.261999+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:46:10.341832+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:10.787672+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:11.018626+00:00", "trade", 12.65, 20.0]
["2026-09-24T16:46:11.273597+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:12.003949+00:00", "trade", 12.6768, 63.0]
["2026-09-24T16:46:12.203196+00:00", "trade", 12.6501, 200.0]
["2026-09-24T16:46:12.205622+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:12.297196+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:12.297223+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:12.298216+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:12.411899+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:12.870242+00:00", "trade", 12.6586, 5.0]
["2026-09-24T16:46:12.906466+00:00", "trade", 12.6652, 230.0]
["2026-09-24T16:46:13.168660+00:00", "trade", 12.6586, 1.0]
["2026-09-24T16:46:13.176568+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:13.176596+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:13.178353+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:13.325367+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:13.325961+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:14.103339+00:00", "trade", 12.6767, 43.0]
["2026-09-24T16:46:14.112104+00:00", "trade", 12.6767, 2.0]
["2026-09-24T16:46:14.616124+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:14.733477+00:00", "trade", 12.655, 119.0]
["2026-09-24T16:46:14.806984+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:14.807013+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:14.809149+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:15.167663+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:15.243767+00:00", "trade", 12.6767, 3.0]
["2026-09-24T16:46:16.222932+00:00", "trade", 12.6767, 3.0]
["2026-09-24T16:46:16.637067+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:16.638062+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:17.705376+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:46:17.807353+00:00", "trade", 12.6741, 1.0]
["2026-09-24T16:46:18.366532+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:46:18.378337+00:00", "trade", 12.655, 7.0]
["2026-09-24T16:46:18.546611+00:00", "trade", 12.6576, 19.0]
["2026-09-24T16:46:18.546620+00:00", "trade", 12.6576, 1.0]
["2026-09-24T16:46:18.574218+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:18.842843+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:46:18.965827+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:19.275494+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:19.275521+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:19.383061+00:00", "trade", 12.6669, 5.0]
["2026-09-24T16:46:19.445706+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:20.836064+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:20.949545+00:00", "trade", 12.655, 940.0]
["2026-09-24T16:46:20.950740+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:20.950767+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:20.951529+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:20.994684+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:21.074473+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:46:21.707321+00:00", "trade", 12.6648, 100.0]
["2026-09-24T16:46:22.196186+00:00", "trade", 12.656, 97.0]
["2026-09-24T16:46:22.197879+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:22.197905+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:22.211859+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:22.356360+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:22.684294+00:00", "trade", 12.6717, 400.0]
["2026-09-24T16:46:23.196266+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:23.593642+00:00", "trade", 12.6734, 10.0]
["2026-09-24T16:46:24.674775+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:24.858554+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:46:25.070549+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:25.086657+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:46:26.112884+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:46:26.386868+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:27.516356+00:00", "trade", 12.65, 30.0]
["2026-09-24T16:46:27.581370+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.172935+00:00", "trade", 12.655, 249.0]
["2026-09-24T16:46:28.172948+00:00", "trade", 12.66, 249.0]
["2026-09-24T16:46:28.173099+00:00", "trade", 12.655, 2436.0]
["2026-09-24T16:46:28.173682+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.174012+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.174238+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.174267+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.480693+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.502246+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.541558+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.542480+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.637657+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.645098+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.748076+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.751005+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.751458+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.778471+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.780807+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.784426+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.786001+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.894487+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:28.896801+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:29.012521+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:29.055842+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:29.181488+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:29.182492+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:46:29.183242+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:29.926821+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:29.949815+00:00", "trade", 12.655, 128.0]
["2026-09-24T16:46:31.033057+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:46:31.133450+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:31.133907+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:31.183318+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:46:31.183458+00:00", "trade", 12.65, 11.0]
["2026-09-24T16:46:31.196588+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:32.041043+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:32.700786+00:00", "trade", 12.655, 78.0]
["2026-09-24T16:46:33.303233+00:00", "trade", 12.672, 20.0]
["2026-09-24T16:46:33.483180+00:00", "trade", 12.6575, 10.0]
["2026-09-24T16:46:34.179688+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:34.210887+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:34.250021+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:34.276448+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:34.300383+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:34.403846+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:34.409882+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:34.590273+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:34.591057+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:34.739954+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:34.764449+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:35.196348+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:46:35.196497+00:00", "trade", 12.65, 14.0]
["2026-09-24T16:46:35.197009+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:35.225856+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:35.292272+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:35.297506+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:35.297990+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:35.318232+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:35.536547+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:35.537423+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:35.586917+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:35.813870+00:00", "trade", 12.672, 1.0]
["2026-09-24T16:46:36.029852+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:36.032510+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.035714+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.035745+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.246478+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.246547+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.246695+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.246711+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.246907+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.249411+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.269449+00:00", "trade", 12.655, 24.0]
["2026-09-24T16:46:37.269820+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.272213+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.272670+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.277858+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.397172+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.543450+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.543785+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.669346+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:37.670300+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:38.509770+00:00", "trade", 12.6634, 1.0]
["2026-09-24T16:46:39.852657+00:00", "trade", 12.6719, 10.0]
["2026-09-24T16:46:39.870249+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:39.871237+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:39.873709+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:39.875213+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:40.591421+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:40.591903+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:40.591910+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:41.055630+00:00", "trade", 12.655, 3.0]
["2026-09-24T16:46:42.571025+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:42.571493+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:43.585441+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:43.588985+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:44.120600+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:46:44.618023+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:44.619603+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:44.676610+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:44.720568+00:00", "trade", 12.6567, 78.0]
["2026-09-24T16:46:44.721321+00:00", "trade", 12.6565, 1.0]
["2026-09-24T16:46:44.721361+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:44.721462+00:00", "trade", 12.6566, 1.0]
["2026-09-24T16:46:45.148402+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:46.045077+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:46:46.051326+00:00", "trade", 12.655, 28.0]
["2026-09-24T16:46:46.109497+00:00", "trade", 12.6501, 10.0]
["2026-09-24T16:46:46.131127+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:46.358534+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:46.358993+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:46.589600+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:46.820298+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:46:46.933859+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:46.933875+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:47.000097+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:46:47.001014+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:47.010003+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:46:47.282936+00:00", "trade", 12.6686, 6.0]
["2026-09-24T16:46:47.357842+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:47.358502+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:47.798866+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:47.815763+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:47.816298+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:47.964560+00:00", "trade", 12.6686, 5.0]
["2026-09-24T16:46:47.973186+00:00", "trade", 12.6686, 2.0]
["2026-09-24T16:46:48.435994+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:48.436933+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:48.860783+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:50.205952+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:50.400150+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:50.512370+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:46:50.512447+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:46:50.512532+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:50.978028+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:51.165889+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:51.212326+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:51.214781+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:51.250503+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:51.260258+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:46:51.380018+00:00", "trade", 12.652, 1.0]
["2026-09-24T16:46:51.565853+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:46:51.963066+00:00", "trade", 12.6744, 15.0]
["2026-09-24T16:46:52.766230+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:52.804440+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:52.805215+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:53.087129+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:53.125156+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:53.594020+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:53.594364+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:53.835913+00:00", "trade", 12.6586, 15.0]
["2026-09-24T16:46:53.836734+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:55.046221+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:55.659197+00:00", "trade", 12.6714, 1.0]
["2026-09-24T16:46:55.659979+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:55.870065+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:56.271187+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:56.271211+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:56.970836+00:00", "trade", 12.655, 4.0]
["2026-09-24T16:46:56.974270+00:00", "trade", 12.655, 3.0]
["2026-09-24T16:46:56.976209+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:46:56.977923+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:46:57.163240+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:57.163735+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:57.221099+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:57.995152+00:00", "trade", 12.6586, 2000.0]
["2026-09-24T16:46:58.016300+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:59.233316+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:59.233343+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:59.491673+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:59.493708+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:59.494280+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:59.494737+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:59.539473+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:46:59.581772+00:00", "trade", 12.671, 10.0]
["2026-09-24T16:46:59.831074+00:00", "trade", 12.65, 25.0]
["2026-09-24T16:46:59.995868+00:00", "trade", 12.655, 84.0]
["2026-09-24T16:47:00.588300+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:00.886667+00:00", "trade", 12.65, 340.0]
["2026-09-24T16:47:00.887427+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:47:01.270064+00:00", "trade", 12.65, 400.0]
["2026-09-24T16:47:01.421119+00:00", "trade", 12.6703, 9.0]
["2026-09-24T16:47:01.632990+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:02.107601+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:47:02.108099+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:02.355268+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:02.412197+00:00", "trade", 12.655, 124.0]
["2026-09-24T16:47:02.412643+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:02.513842+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:02.522684+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:02.594555+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:02.630697+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:02.878577+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:02.894886+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:02.917399+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.018024+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.018038+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.064619+00:00", "trade", 12.6557, 1.0]
["2026-09-24T16:47:03.134190+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.267198+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.307485+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.307719+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.366727+00:00", "trade", 12.6624, 3.0]
["2026-09-24T16:47:03.639186+00:00", "trade", 12.65, 16.0]
["2026-09-24T16:47:03.639241+00:00", "trade", 12.65, 7.0]
["2026-09-24T16:47:03.639298+00:00", "trade", 12.65, 42.0]
["2026-09-24T16:47:03.639354+00:00", "trade", 12.65, 30.0]
["2026-09-24T16:47:03.639411+00:00", "trade", 12.65, 24.0]
["2026-09-24T16:47:03.639474+00:00", "trade", 12.65, 50.0]
["2026-09-24T16:47:03.639890+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.639930+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.640022+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.642229+00:00", "trade", 12.65, 7.0]
["2026-09-24T16:47:03.750123+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:03.901696+00:00", "trade", 12.655, 124.0]
["2026-09-24T16:47:04.110758+00:00", "trade", 12.6534, 90.0]
["2026-09-24T16:47:04.193125+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:04.259580+00:00", "trade", 12.6508, 25.0]
["2026-09-24T16:47:04.612092+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:04.651913+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:04.753600+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:04.758281+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:04.898499+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:04.906416+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:04.945827+00:00", "trade", 12.655, 124.0]
["2026-09-24T16:47:04.946208+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:04.946696+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:04.969464+00:00", "trade", 12.655, 83.0]
["2026-09-24T16:47:05.668569+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.669234+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.669313+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.669713+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.703716+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.703724+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.703734+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.725766+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.726245+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.726705+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.838622+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.839071+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:05.957423+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:06.001443+00:00", "trade", 12.655, 56.0]
["2026-09-24T16:47:06.001444+00:00", "trade", 12.655, 168.0]
["2026-09-24T16:47:06.001829+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:06.001888+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:06.001896+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:06.001979+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:06.027987+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:07.565615+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:07.805090+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:07.805575+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:08.249982+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:08.455648+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:08.464072+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:08.566214+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:08.656875+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:08.974509+00:00", "trade", 12.65, 785.0]
["2026-09-24T16:47:08.977801+00:00", "trade", 12.655, 30.0]
["2026-09-24T16:47:09.210444+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:09.214366+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:09.360904+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:09.792624+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:09.900514+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:09.912210+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:10.013243+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:10.110459+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:10.310449+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:10.367888+00:00", "trade", 12.6556, 1.0]
["2026-09-24T16:47:10.910446+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:11.410455+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:11.710446+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:11.807044+00:00", "trade", 12.655, 352.0]
["2026-09-24T16:47:11.824727+00:00", "trade", 12.65, 8204.0]
["2026-09-24T16:47:12.086045+00:00", "trade", 12.65, 1.0]
["2026-09-24T16:47:12.086477+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:12.086499+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:12.086513+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:12.086949+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:12.159206+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:12.160468+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:12.160533+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:12.387205+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:13.197232+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:13.402531+00:00", "trade", 12.6667, 1.0]
["2026-09-24T16:47:15.282676+00:00", "trade", 12.6649, 39.0]
["2026-09-24T16:47:15.645928+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:47:15.645932+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:15.646427+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:15.646701+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:15.646764+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:15.654218+00:00", "trade", 12.65, 200.0]
["2026-09-24T16:47:15.655099+00:00", "trade", 12.65, 100.0]
["2026-09-24T16:47:15.874805+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:17.272767+00:00", "trade", 12.6522, 100.0]
["2026-09-24T16:47:18.057501+00:00", "trade", 12.6665, 10.0]
["2026-09-24T16:47:18.273507+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:47:18.618225+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:18.743813+00:00", "trade", 12.6721, 24.0]
["2026-09-24T16:47:19.283683+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:47:19.912646+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:20.160786+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:20.284093+00:00", "trade", 12.655, 91.0]
["2026-09-24T16:47:20.284103+00:00", "trade", 12.65, 91.0]
["2026-09-24T16:47:20.498566+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:20.499042+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:20.724008+00:00", "trade", 12.6721, 8.0]
["2026-09-24T16:47:20.801151+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:21.652750+00:00", "trade", 12.655, 9.0]
["2026-09-24T16:47:21.652768+00:00", "trade", 12.65, 9.0]
["2026-09-24T16:47:21.652897+00:00", "trade", 12.655, 741.0]
["2026-09-24T16:47:21.904550+00:00", "trade", 12.6544, 1.0]
["2026-09-24T16:47:22.182569+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:22.311415+00:00", "trade", 12.6501, 55.0]
["2026-09-24T16:47:22.317301+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:47:23.021857+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:47:23.233252+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:24.064574+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:24.066748+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:24.479852+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:24.903577+00:00", "trade", 12.6544, 139.0]
["2026-09-24T16:47:25.955074+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:26.002482+00:00", "trade", 12.6544, 4.0]
["2026-09-24T16:47:26.169353+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:28.609577+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:28.620286+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:28.631801+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:28.637656+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:47:28.700369+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:29.141222+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:29.141250+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:29.141265+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:47:29.141702+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:29.142013+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:29.142779+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:29.171131+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:47:29.171604+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:29.197025+00:00", "trade", 12.655, 1300.0]
["2026-09-24T16:47:29.246976+00:00", "trade", 12.655, 400.0]
["2026-09-24T16:47:29.248140+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:29.250333+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:29.252234+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:30.304566+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:30.305018+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:30.765194+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:30.771814+00:00", "trade", 12.6595, 50.0]
["2026-09-24T16:47:31.183956+00:00", "trade", 12.6718, 100.0]
["2026-09-24T16:47:31.184761+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:31.793142+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:31.863368+00:00", "trade", 12.65, 20.0]
["2026-09-24T16:47:31.865142+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:32.184023+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:32.208138+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:32.307856+00:00", "trade", 12.6649, 1.0]
["2026-09-24T16:47:32.396681+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:32.439461+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:34.168102+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:47:34.175634+00:00", "trade", 12.655, 3.0]
["2026-09-24T16:47:34.197989+00:00", "trade", 12.6613, 7.0]
["2026-09-24T16:47:34.920146+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:34.985805+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:35.998189+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:35.998193+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:35.998662+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:35.998703+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:35.998716+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:36.010014+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:47:36.074033+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:36.542193+00:00", "trade", 12.6648, 6.0]
["2026-09-24T16:47:37.042674+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.044261+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.195943+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.195944+00:00", "trade", 12.66, 6.0]
["2026-09-24T16:47:37.195946+00:00", "trade", 12.66, 95.0]
["2026-09-24T16:47:37.195962+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.195977+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.195984+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.195998+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196011+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196018+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196238+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196247+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196254+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196260+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196266+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196276+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196280+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196287+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196295+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196310+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196317+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196324+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196330+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196350+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196425+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196432+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196439+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196446+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196467+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196474+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196481+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196488+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196531+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196540+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196573+00:00", "trade", 12.66, 140.0]
["2026-09-24T16:47:37.196573+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196575+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196575+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196577+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196577+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196580+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196582+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196584+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196584+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196604+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196606+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196611+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196631+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196638+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196645+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196661+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196667+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196671+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196674+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196675+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196682+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196686+00:00", "trade", 12.66, 68.0]
["2026-09-24T16:47:37.196689+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196694+00:00", "trade", 12.66, 105.0]
["2026-09-24T16:47:37.196695+00:00", "trade", 12.66, 23.0]
["2026-09-24T16:47:37.196696+00:00", "trade", 12.66, 359.0]
["2026-09-24T16:47:37.196696+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196703+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196716+00:00", "trade", 12.66, 241.0]
["2026-09-24T16:47:37.196718+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:47:37.196731+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196736+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196738+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196740+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.196745+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196749+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196760+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196765+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196768+00:00", "trade", 12.66, 32.0]
["2026-09-24T16:47:37.196769+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196776+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196783+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196796+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196802+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196809+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196815+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196823+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196843+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196849+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196856+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.196886+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.197031+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.197307+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.197319+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.197335+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.197342+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.197349+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.197371+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:47:37.197413+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:47:37.197416+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.197417+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.197711+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.197729+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.197800+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.197801+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.197890+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.198161+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.198187+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.198463+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.198497+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.198530+00:00", "trade", 12.66, 65.0]
["2026-09-24T16:47:37.198530+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.198533+00:00", "trade", 12.66, 35.0]
["2026-09-24T16:47:37.198544+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.198554+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.198590+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.199079+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.199288+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.199293+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.199294+00:00", "trade", 12.66, 65.0]
["2026-09-24T16:47:37.199295+00:00", "trade", 12.66, 35.0]
["2026-09-24T16:47:37.199329+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.199849+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.199866+00:00", "trade", 12.66, 16.0]
["2026-09-24T16:47:37.200041+00:00", "trade", 12.66, 65.0]
["2026-09-24T16:47:37.200041+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.200043+00:00", "trade", 12.66, 35.0]
["2026-09-24T16:47:37.200704+00:00", "trade", 12.66, 32.0]
["2026-09-24T16:47:37.200704+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.200705+00:00", "trade", 12.66, 52.0]
["2026-09-24T16:47:37.200864+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.200864+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.201470+00:00", "trade", 12.66, 48.0]
["2026-09-24T16:47:37.201504+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.201504+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.201538+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.202262+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.202264+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.202992+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.202992+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.204402+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.204403+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.205361+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.205541+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.205542+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.206231+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:37.206231+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.206773+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.206828+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.210499+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.211198+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:37.319197+00:00", "trade", 12.6544, 10.0]
["2026-09-24T16:47:37.714765+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:47:38.066441+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:38.400567+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:38.413543+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:38.413573+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:38.414154+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:38.414619+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:38.432868+00:00", "trade", 12.655, 10.0]
["2026-09-24T16:47:39.203324+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:39.321251+00:00", "trade", 12.655, 42.0]
["2026-09-24T16:47:39.340305+00:00", "trade", 12.655, 42.0]
["2026-09-24T16:47:39.846097+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:47:39.937768+00:00", "trade", 12.655, 20.0]
["2026-09-24T16:47:40.642950+00:00", "trade", 12.6611, 4.0]
["2026-09-24T16:47:40.668416+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.669858+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807629+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807657+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:40.807658+00:00", "trade", 12.66, 75.0]
["2026-09-24T16:47:40.807660+00:00", "trade", 12.66, 12.0]
["2026-09-24T16:47:40.807677+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807684+00:00", "trade", 12.66, 23.0]
["2026-09-24T16:47:40.807684+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807686+00:00", "trade", 12.66, 35.0]
["2026-09-24T16:47:40.807687+00:00", "trade", 12.66, 65.0]
["2026-09-24T16:47:40.807691+00:00", "trade", 12.66, 65.0]
["2026-09-24T16:47:40.807691+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:40.807693+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:47:40.807732+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807739+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807745+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807752+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807758+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807765+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807771+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.807778+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.808227+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.808233+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.808234+00:00", "trade", 12.66, 749.0]
["2026-09-24T16:47:40.808267+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.808280+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.808295+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.808326+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:40.808327+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:40.808327+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:40.808336+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.808347+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.808387+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.808502+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:40.808513+00:00", "quote", 12.66, 12.66]
["2026-09-24T16:47:40.808519+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.808521+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.808527+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.808533+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.808539+00:00", "trade", 12.66, 350.0]
["2026-09-24T16:47:40.808540+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.808547+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.808553+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.808640+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.809009+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.809056+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.809063+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.809070+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.809115+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.809128+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.809497+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.811824+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.812350+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.812361+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.812634+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.814981+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.818596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.820380+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.864421+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.882816+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:40.883824+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.140955+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:47:41.141325+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.141388+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.141425+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.141441+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.141470+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.141529+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.142763+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.143212+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.144865+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.233210+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.233663+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.258156+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.453046+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.680016+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.813058+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.813965+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:41.957789+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.063944+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.263221+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.437557+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.437586+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.437791+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.438006+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.451960+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.516793+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.516884+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:47:42.517345+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.517354+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.517371+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.552644+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.652311+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.688206+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:47:42.688703+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.865041+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.865589+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.865615+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.866044+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.867865+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:42.972089+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:43.001973+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:43.010442+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:43.012160+00:00", "trade", 12.66, 61.0]
["2026-09-24T16:47:43.012163+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:43.012657+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:43.013110+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:43.044029+00:00", "trade", 12.671, 16.0]
["2026-09-24T16:47:43.045758+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:43.666533+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:43.668503+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:43.942795+00:00", "trade", 12.6655, 59.0]
["2026-09-24T16:47:44.101880+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:44.140689+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:44.421628+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:44.422082+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:44.422093+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:44.626645+00:00", "trade", 12.6641, 100.0]
["2026-09-24T16:47:45.060863+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.374004+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.444650+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.444784+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.557480+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.557918+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.629406+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.637372+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.637829+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.637901+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.638353+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.731931+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.743319+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.743866+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.744328+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.744781+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.785021+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.877499+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.877963+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.878430+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:45.912124+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.394708+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.395188+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.417211+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.782383+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.857562+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.858445+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.861117+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.861784+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.861872+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.861889+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.862054+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.862238+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:46.899300+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:47.238721+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:47.314591+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:47.976756+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:47:48.243670+00:00", "trade", 12.6678, 200.0]
["2026-09-24T16:47:48.243757+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:47:48.248985+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:48.367520+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:48.648312+00:00", "trade", 12.6689, 21.0]
["2026-09-24T16:47:48.887826+00:00", "trade", 12.664, 10.0]
["2026-09-24T16:47:50.022778+00:00", "trade", 12.66, 177.0]
["2026-09-24T16:47:50.022844+00:00", "trade", 12.66, 173.0]
["2026-09-24T16:47:50.023335+00:00", "trade", 12.66, 350.0]
["2026-09-24T16:47:50.023925+00:00", "trade", 12.66, 64.0]
["2026-09-24T16:47:50.023992+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:50.024686+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.026337+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.094565+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.095280+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.129455+00:00", "trade", 12.66, 102.0]
["2026-09-24T16:47:50.202227+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.202682+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.331284+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.331728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.438885+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.439334+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.515596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:50.520251+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.021762+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.022174+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.022443+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.022636+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.022650+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.064835+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.064842+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.065588+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.065626+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.237475+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.237943+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.238389+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.266531+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.341464+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.532990+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.598386+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.715298+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:51.857716+00:00", "trade", 12.6639, 1.0]
["2026-09-24T16:47:52.217509+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:47:52.218028+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:52.218174+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:47:52.231903+00:00", "trade", 12.6613, 40.0]
["2026-09-24T16:47:52.753308+00:00", "trade", 12.6552, 3.0]
["2026-09-24T16:47:52.851698+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:47:52.852150+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:52.956857+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:52.975088+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:52.994794+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.002704+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.009612+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.012566+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.014492+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.014524+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.014705+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.042110+00:00", "trade", 12.66, 7.0]
["2026-09-24T16:47:53.122984+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.171628+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.171694+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:53.171715+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:53.171716+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.171728+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:53.171732+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:47:53.171755+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:47:53.171823+00:00", "quote", 12.65, 12.67]
["2026-09-24T16:47:53.171880+00:00", "trade", 12.66, 69.0]
["2026-09-24T16:47:53.171880+00:00", "quote", 12.65, 12.67]
["2026-09-24T16:47:53.171882+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:47:53.171895+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171911+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171918+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171925+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171932+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171946+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171952+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171958+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171965+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171971+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171979+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.171986+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.172278+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.172289+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.204480+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.204488+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.208760+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.209162+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.209231+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.211039+00:00", "trade", 12.66, 45.0]
["2026-09-24T16:47:53.249796+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.291538+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.298226+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.369630+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.379034+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.409743+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.449454+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.758232+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.900599+00:00", "trade", 12.6501, 650.0]
["2026-09-24T16:47:53.901403+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:53.963523+00:00", "trade", 12.6706, 35.0]
["2026-09-24T16:47:54.961441+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:54.966621+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:54.983803+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:55.052241+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:47:55.052786+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:47:55.154178+00:00", "trade", 12.655, 100.0]
["2026-09-24T16:47:56.903395+00:00", "trade", 12.6555, 15.0]
["2026-09-24T16:47:57.465310+00:00", "trade", 12.655, 15.0]
["2026-09-24T16:47:59.057772+00:00", "trade", 12.6555, 3.0]
["2026-09-24T16:47:59.439407+00:00", "trade", 12.655, 1338.0]
["2026-09-24T16:47:59.870931+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:48:00.239463+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:00.331831+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:00.373518+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:00.374162+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:48:00.389412+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:00.463658+00:00", "trade", 12.655, 200.0]
["2026-09-24T16:48:00.464450+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:00.474392+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:00.532027+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:01.983218+00:00", "trade", 12.6704, 2.0]
["2026-09-24T16:48:02.143868+00:00", "trade", 12.6551, 2.0]
["2026-09-24T16:48:02.776032+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:03.120982+00:00", "trade", 12.6584, 450.0]
["2026-09-24T16:48:03.142063+00:00", "trade", 12.655, 1700.0]
["2026-09-24T16:48:04.161350+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:04.195725+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:04.298327+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:04.448141+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:04.462930+00:00", "trade", 12.655, 11.0]
["2026-09-24T16:48:04.463662+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:05.252371+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:05.273254+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:06.403607+00:00", "trade", 12.6702, 100.0]
["2026-09-24T16:48:06.976104+00:00", "trade", 12.655, 160.0]
["2026-09-24T16:48:06.977013+00:00", "trade", 12.655, 32.0]
["2026-09-24T16:48:07.120373+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:07.133089+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:07.730639+00:00", "trade", 12.6625, 10.0]
["2026-09-24T16:48:08.153125+00:00", "trade", 12.655, 98.0]
["2026-09-24T16:48:08.279636+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:08.280411+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:08.435856+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:08.437872+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:09.583199+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:09.679727+00:00", "trade", 12.6625, 1.0]
["2026-09-24T16:48:09.808290+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:09.809857+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:09.823987+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:10.511543+00:00", "trade", 12.6535, 350.0]
["2026-09-24T16:48:10.858111+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:10.872567+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:11.167960+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:12.119291+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:12.517152+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:13.016092+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:48:13.016146+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:48:13.316714+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:48:13.454657+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:13.456927+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:13.468839+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:14.117946+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:14.456629+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:14.470824+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:14.472476+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:14.472984+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:14.571599+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:14.672633+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:14.684446+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:14.822541+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:14.961598+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:16.301822+00:00", "trade", 12.66, 7.0]
["2026-09-24T16:48:16.597416+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:16.598914+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:16.704224+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:16.704686+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:16.927649+00:00", "trade", 12.655, 1.0]
["2026-09-24T16:48:17.006820+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:17.059458+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:17.711665+00:00", "trade", 12.6552, 1.0]
["2026-09-24T16:48:17.774911+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:18.375979+00:00", "trade", 12.6568, 25.0]
["2026-09-24T16:48:18.983409+00:00", "trade", 12.6698, 14.0]
["2026-09-24T16:48:19.341808+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:20.330467+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:20.835984+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:20.836083+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:21.884293+00:00", "trade", 12.6552, 10.0]
["2026-09-24T16:48:22.799921+00:00", "trade", 12.6501, 46.0]
["2026-09-24T16:48:24.264081+00:00", "trade", 12.6697, 100.0]
["2026-09-24T16:48:24.454043+00:00", "trade", 12.6587, 88.0]
["2026-09-24T16:48:24.454104+00:00", "trade", 12.6553, 207.0]
["2026-09-24T16:48:24.454111+00:00", "trade", 12.6588, 88.0]
["2026-09-24T16:48:24.454177+00:00", "trade", 12.6585, 125.0]
["2026-09-24T16:48:24.590651+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:24.590658+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:25.608274+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:25.608301+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:25.617500+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:25.617530+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:26.099233+00:00", "trade", 12.6615, 10.0]
["2026-09-24T16:48:26.265226+00:00", "trade", 12.6647, 24.0]
["2026-09-24T16:48:27.183088+00:00", "trade", 12.6695, 100.0]
["2026-09-24T16:48:27.637003+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:48:27.637903+00:00", "trade", 12.65, 4.0]
["2026-09-24T16:48:28.430670+00:00", "trade", 12.6613, 1.0]
["2026-09-24T16:48:28.783898+00:00", "trade", 12.6553, 4.0]
["2026-09-24T16:48:28.784667+00:00", "trade", 12.65, 3.0]
["2026-09-24T16:48:30.428035+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:31.056523+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:31.056982+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:31.185715+00:00", "trade", 12.6553, 139.0]
["2026-09-24T16:48:31.399300+00:00", "trade", 12.65, 30.0]
["2026-09-24T16:48:31.456881+00:00", "trade", 12.655, 230.0]
["2026-09-24T16:48:32.591150+00:00", "trade", 12.655, 25.0]
["2026-09-24T16:48:33.237558+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:36.666758+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:36.666782+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:36.886855+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:36.888097+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:38.485077+00:00", "trade", 12.652, 1.0]
["2026-09-24T16:48:38.485905+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:39.249769+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:39.270402+00:00", "trade", 12.65, 80.0]
["2026-09-24T16:48:39.272943+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:39.557889+00:00", "trade", 12.6533, 1.0]
["2026-09-24T16:48:40.823931+00:00", "trade", 12.657, 1.0]
["2026-09-24T16:48:43.041169+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:43.084192+00:00", "trade", 12.656, 10.0]
["2026-09-24T16:48:45.222552+00:00", "trade", 12.6555, 8.0]
["2026-09-24T16:48:45.222682+00:00", "trade", 12.6555, 39.0]
["2026-09-24T16:48:45.223866+00:00", "trade", 12.6555, 111.0]
["2026-09-24T16:48:45.833188+00:00", "trade", 12.6599, 10.0]
["2026-09-24T16:48:45.838939+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:45.839447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:45.883237+00:00", "trade", 12.6586, 6.0]
["2026-09-24T16:48:46.033771+00:00", "trade", 12.655, 5.0]
["2026-09-24T16:48:46.192784+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:46.193225+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:46.744247+00:00", "trade", 12.6597, 1.0]
["2026-09-24T16:48:47.222054+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:47.222502+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:47.453380+00:00", "trade", 12.6597, 1.0]
["2026-09-24T16:48:47.654154+00:00", "trade", 12.6586, 23.0]
["2026-09-24T16:48:48.141186+00:00", "trade", 12.6586, 1.0]
["2026-09-24T16:48:49.466839+00:00", "trade", 12.6559, 200.0]
["2026-09-24T16:48:49.705548+00:00", "trade", 12.6586, 31.0]
["2026-09-24T16:48:50.083458+00:00", "trade", 12.6692, 100.0]
["2026-09-24T16:48:51.568113+00:00", "trade", 12.6553, 1.0]
["2026-09-24T16:48:52.984123+00:00", "trade", 12.6692, 11.0]
["2026-09-24T16:48:53.373366+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:53.943885+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:48:54.803738+00:00", "trade", 12.6692, 3.0]
["2026-09-24T16:48:54.812734+00:00", "trade", 12.6692, 24.0]
["2026-09-24T16:48:54.856719+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:55.089627+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:55.911986+00:00", "trade", 12.6553, 3.0]
["2026-09-24T16:48:56.585322+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:48:59.256781+00:00", "trade", 12.6587, 200.0]
["2026-09-24T16:48:59.271340+00:00", "trade", 12.6587, 100.0]
["2026-09-24T16:48:59.456272+00:00", "trade", 12.6551, 4.0]
["2026-09-24T16:49:00.255830+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:00.255860+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:00.474603+00:00", "trade", 12.655, 300.0]
["2026-09-24T16:49:00.476407+00:00", "trade", 12.6585, 34.0]
["2026-09-24T16:49:00.476447+00:00", "trade", 12.6585, 7.0]
["2026-09-24T16:49:00.491985+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:01.063327+00:00", "trade", 12.6557, 1.0]
["2026-09-24T16:49:01.240278+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:01.240300+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:01.881447+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:02.454912+00:00", "trade", 12.669, 15.0]
["2026-09-24T16:49:04.383030+00:00", "trade", 12.669, 26.0]
["2026-09-24T16:49:04.391371+00:00", "trade", 12.669, 5.0]
["2026-09-24T16:49:05.186612+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:06.117097+00:00", "trade", 12.6577, 58.0]
["2026-09-24T16:49:06.118050+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:06.118096+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:06.639861+00:00", "trade", 12.6587, 1.0]
["2026-09-24T16:49:06.661978+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:06.987953+00:00", "trade", 12.6587, 11.0]
["2026-09-24T16:49:07.136925+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:08.640429+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:08.641364+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:08.785787+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:09.589957+00:00", "trade", 12.655, 2100.0]
["2026-09-24T16:49:09.944157+00:00", "trade", 12.6583, 8.0]
["2026-09-24T16:49:10.097886+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293657+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:49:10.293679+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293711+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293721+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293749+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293776+00:00", "trade", 12.66, 64.0]
["2026-09-24T16:49:10.293777+00:00", "trade", 12.66, 65.0]
["2026-09-24T16:49:10.293779+00:00", "trade", 12.66, 65.0]
["2026-09-24T16:49:10.293780+00:00", "trade", 12.66, 200.0]
["2026-09-24T16:49:10.293783+00:00", "trade", 12.66, 38.0]
["2026-09-24T16:49:10.293801+00:00", "trade", 12.66, 62.0]
["2026-09-24T16:49:10.293802+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:49:10.293803+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:49:10.293805+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:49:10.293838+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293845+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293852+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293859+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293865+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293871+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293877+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293885+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.293958+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294089+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294103+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294110+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294111+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:49:10.294118+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294125+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294127+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:49:10.294127+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:49:10.294138+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294140+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:49:10.294145+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294159+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294165+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294180+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294194+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294202+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294377+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294379+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294387+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294418+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:49:10.294437+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:49:10.294438+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:49:10.294440+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:49:10.294440+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:49:10.294474+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294519+00:00", "quote", 12.65, 12.66]
["2026-09-24T16:49:10.294668+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.294820+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.295032+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:49:10.295034+00:00", "trade", 12.66, 11.0]
["2026-09-24T16:49:10.295077+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.295107+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.295115+00:00", "trade", 12.66, 41.0]
["2026-09-24T16:49:10.295134+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.295140+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.295466+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.295608+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.296710+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.298219+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.303326+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.471121+00:00", "trade", 12.6601, 160.0]
["2026-09-24T16:49:10.496938+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:10.556130+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:49:11.552125+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:11.962104+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:12.189584+00:00", "trade", 12.665, 50.0]
["2026-09-24T16:49:12.659537+00:00", "trade", 12.662, 1.0]
["2026-09-24T16:49:13.069205+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.070887+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.114834+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.115345+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.505319+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.507614+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.507727+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.511871+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.585932+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.720952+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.721059+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.722122+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:13.723176+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:14.046034+00:00", "trade", 12.6684, 100.0]
["2026-09-24T16:49:14.415580+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:14.706023+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:15.353724+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:16.500725+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:49:17.841697+00:00", "trade", 12.6665, 47.0]
["2026-09-24T16:49:18.034230+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:18.281292+00:00", "trade", 12.6576, 135.0]
["2026-09-24T16:49:18.462904+00:00", "trade", 12.6573, 6.0]
["2026-09-24T16:49:18.972197+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:49:21.192524+00:00", "trade", 12.665, 24.0]
["2026-09-24T16:49:22.533543+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:22.865058+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:22.865532+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:22.865576+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:23.573565+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:23.988162+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:23.988683+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:23.988711+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:24.113767+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:49:24.280692+00:00", "trade", 12.665, 418.0]
["2026-09-24T16:49:25.108547+00:00", "trade", 12.6587, 1.0]
["2026-09-24T16:49:25.361907+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:26.043559+00:00", "trade", 12.6581, 2.0]
["2026-09-24T16:49:26.051899+00:00", "trade", 12.6581, 1.0]
["2026-09-24T16:49:26.957891+00:00", "trade", 12.6587, 8.0]
["2026-09-24T16:49:27.279991+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:49:27.833432+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:28.328484+00:00", "trade", 12.6587, 5.0]
["2026-09-24T16:49:30.031090+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:30.031550+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:30.137066+00:00", "trade", 12.67, 30.0]
["2026-09-24T16:49:30.200958+00:00", "trade", 12.6581, 3.0]
["2026-09-24T16:49:30.501493+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:31.053839+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:31.080280+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:49:32.688663+00:00", "trade", 12.6677, 394.0]
["2026-09-24T16:49:32.689023+00:00", "trade", 12.6677, 1.0]
["2026-09-24T16:49:36.003366+00:00", "trade", 12.6583, 1.0]
["2026-09-24T16:49:37.346615+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:37.348617+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:37.606024+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:38.420376+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:49:38.803741+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:39.352868+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:49:39.656517+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:49:39.657620+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:39.658282+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:40.315814+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:49:40.341067+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:40.341529+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:40.347577+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:40.389454+00:00", "trade", 12.6588, 9.0]
["2026-09-24T16:49:40.475344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:40.480100+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:40.553743+00:00", "trade", 12.665, 5.0]
["2026-09-24T16:49:41.091021+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:41.118769+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:41.222098+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:41.247636+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:41.352120+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:42.848501+00:00", "trade", 12.6668, 11.0]
["2026-09-24T16:49:43.603169+00:00", "trade", 12.6587, 1.0]
["2026-09-24T16:49:45.046523+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:45.147971+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:45.177357+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:45.277999+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:45.370818+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:45.372504+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:45.373131+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:45.944949+00:00", "trade", 12.6575, 133.0]
["2026-09-24T16:49:46.027197+00:00", "trade", 12.6665, 1.0]
["2026-09-24T16:49:46.592165+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:46.693245+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:46.694081+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:46.777762+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:49:46.796316+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:47.292780+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:49:47.682624+00:00", "trade", 12.6601, 100.0]
["2026-09-24T16:49:47.824305+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:47.824772+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:47.824980+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:47.849987+00:00", "trade", 12.6601, 30.0]
["2026-09-24T16:49:47.850825+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:47.851210+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:47.916722+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:49.246775+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:49.249305+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:49.249909+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:49.250355+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:49.847040+00:00", "trade", 12.67, 2.0]
["2026-09-24T16:49:50.012165+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:50.022757+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:49:50.041179+00:00", "trade", 12.665, 17.0]
["2026-09-24T16:49:50.118214+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:50.323900+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:50.323976+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:50.347007+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:50.350341+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:50.688542+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:50.906895+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:50.907330+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:51.458435+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:51.459587+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:51.878136+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:51.878599+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:52.243779+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:52.243812+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:52.296429+00:00", "trade", 12.6601, 235.0]
["2026-09-24T16:49:52.297132+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:52.471486+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:52.472228+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:52.629387+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:52.757010+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:52.770643+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:53.323126+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:53.323590+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:53.354181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:53.354645+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:53.355108+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:53.419112+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:53.419565+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:53.613600+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:54.167325+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:54.499674+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:55.761652+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:56.225591+00:00", "trade", 12.6597, 10.0]
["2026-09-24T16:49:56.743374+00:00", "trade", 12.6668, 10.0]
["2026-09-24T16:49:56.744263+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:49:58.183865+00:00", "trade", 12.6577, 4.0]
["2026-09-24T16:49:58.602681+00:00", "trade", 12.6668, 16.0]
["2026-09-24T16:49:59.043450+00:00", "trade", 12.665, 11.0]
["2026-09-24T16:49:59.062489+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:49:59.063278+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:59.074401+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:49:59.077352+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:59.077950+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:49:59.078397+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:00.043473+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:00.045530+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:00.064822+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:01.220203+00:00", "trade", 12.6601, 80.0]
["2026-09-24T16:50:01.222022+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:01.222217+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:01.222248+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:01.222750+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:01.228298+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:01.228322+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:01.333831+00:00", "trade", 12.6587, 11.0]
["2026-09-24T16:50:01.554443+00:00", "trade", 12.6587, 37.0]
["2026-09-24T16:50:01.554801+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:01.993562+00:00", "trade", 12.665, 150.0]
["2026-09-24T16:50:02.750986+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:50:02.751717+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:50:03.885539+00:00", "trade", 12.656, 28.0]
["2026-09-24T16:50:04.043020+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:04.043048+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:04.046834+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:04.183769+00:00", "trade", 12.665, 428.0]
["2026-09-24T16:50:04.892808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:05.668900+00:00", "trade", 12.6587, 1.0]
["2026-09-24T16:50:06.322315+00:00", "trade", 12.665, 158.0]
["2026-09-24T16:50:07.145372+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:50:07.427746+00:00", "trade", 12.665, 104.0]
["2026-09-24T16:50:07.861181+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:08.475269+00:00", "trade", 12.665, 238.0]
["2026-09-24T16:50:08.475318+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:08.475903+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:09.386769+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:09.386797+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:09.387595+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:09.389228+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:09.389689+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:10.102723+00:00", "trade", 12.6669, 7.0]
["2026-09-24T16:50:10.987533+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:11.093040+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:50:11.093378+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:11.094753+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:11.729255+00:00", "trade", 12.665, 35.0]
["2026-09-24T16:50:11.976505+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:11.979791+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:11.980247+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:11.985895+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:11.999699+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:13.763840+00:00", "trade", 12.6676, 300.0]
["2026-09-24T16:50:14.060674+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:14.061130+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:14.183649+00:00", "trade", 12.6646, 100.0]
["2026-09-24T16:50:14.207111+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:50:14.728052+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:14.831776+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:16.062954+00:00", "trade", 12.665, 158.0]
["2026-09-24T16:50:16.140669+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:50:16.225348+00:00", "trade", 12.665, 60.0]
["2026-09-24T16:50:16.225363+00:00", "trade", 12.66, 60.0]
["2026-09-24T16:50:17.147627+00:00", "trade", 12.665, 31.0]
["2026-09-24T16:50:17.825005+00:00", "trade", 12.6645, 100.0]
["2026-09-24T16:50:18.285168+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:18.451048+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:50:18.908428+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:18.914556+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:19.083680+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:20.752549+00:00", "trade", 12.67, 58.0]
["2026-09-24T16:50:20.753290+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:20.754133+00:00", "trade", 12.67, 42.0]
["2026-09-24T16:50:20.776936+00:00", "trade", 12.665, 114.0]
["2026-09-24T16:50:20.777023+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:20.777050+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:20.904567+00:00", "trade", 12.665, 86.0]
["2026-09-24T16:50:21.043368+00:00", "trade", 12.6669, 100.0]
["2026-09-24T16:50:21.888636+00:00", "trade", 12.661, 1.0]
["2026-09-24T16:50:22.843600+00:00", "trade", 12.6669, 31.0]
["2026-09-24T16:50:22.851671+00:00", "trade", 12.6669, 29.0]
["2026-09-24T16:50:22.855981+00:00", "trade", 12.6669, 21.0]
["2026-09-24T16:50:23.221609+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:23.221617+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:23.522475+00:00", "trade", 12.67, 350.0]
["2026-09-24T16:50:23.522915+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:23.522922+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:23.523397+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:50:23.523454+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:50:23.523982+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:50:23.524067+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:23.530561+00:00", "trade", 12.665, 1700.0]
["2026-09-24T16:50:23.741459+00:00", "trade", 12.6625, 81.0]
["2026-09-24T16:50:23.743558+00:00", "trade", 12.6625, 2.0]
["2026-09-24T16:50:23.744050+00:00", "trade", 12.6625, 1.0]
["2026-09-24T16:50:24.308264+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:24.739829+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:25.344850+00:00", "trade", 12.6572, 1.0]
["2026-09-24T16:50:25.376451+00:00", "trade", 12.6572, 7.0]
["2026-09-24T16:50:26.332674+00:00", "trade", 12.67, 30.0]
["2026-09-24T16:50:27.644654+00:00", "trade", 12.6622, 3.0]
["2026-09-24T16:50:27.705358+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:50:31.309053+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:31.317540+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:32.103329+00:00", "trade", 12.6669, 100.0]
["2026-09-24T16:50:32.110963+00:00", "trade", 12.6651, 7.0]
["2026-09-24T16:50:32.443675+00:00", "trade", 12.665, 150.0]
["2026-09-24T16:50:32.443695+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:32.443710+00:00", "trade", 12.66, 150.0]
["2026-09-24T16:50:32.447659+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:33.305731+00:00", "trade", 12.665, 111.0]
["2026-09-24T16:50:33.758935+00:00", "trade", 12.6669, 21.0]
["2026-09-24T16:50:34.214868+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:37.094207+00:00", "trade", 12.6625, 5.0]
["2026-09-24T16:50:37.117339+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:37.137484+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:37.382899+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:37.387018+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:37.387809+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:37.399352+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:37.432098+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:38.432528+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:38.432555+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:38.433166+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:38.433625+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:39.113002+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:50:39.260079+00:00", "trade", 12.6675, 1290.0]
["2026-09-24T16:50:39.536571+00:00", "trade", 12.665, 350.0]
["2026-09-24T16:50:39.571390+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:50:40.149068+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:40.914107+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:40.914134+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:41.979659+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:42.009489+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:42.439866+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:42.441518+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:43.469956+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:43.657380+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:44.046139+00:00", "trade", 12.665, 6.0]
["2026-09-24T16:50:44.195539+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:45.424245+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:45.432631+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:45.433478+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:45.451415+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:45.462678+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:45.462723+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:45.524721+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:45.625639+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:46.513561+00:00", "trade", 12.6576, 1.0]
["2026-09-24T16:50:47.457685+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:47.488517+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:49.242997+00:00", "trade", 12.6654, 2.0]
["2026-09-24T16:50:49.385817+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:50:49.397795+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:50:49.397797+00:00", "trade", 12.67, 97.0]
["2026-09-24T16:50:49.398261+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:49.398537+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:49.398708+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:49.428290+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:49.795321+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:50:49.883108+00:00", "trade", 12.6669, 11.0]
["2026-09-24T16:50:49.891126+00:00", "trade", 12.6669, 1.0]
["2026-09-24T16:50:49.905430+00:00", "trade", 12.665, 186.0]
["2026-09-24T16:50:49.973381+00:00", "trade", 12.665, 414.0]
["2026-09-24T16:50:50.443293+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:50.507692+00:00", "trade", 12.665, 2000.0]
["2026-09-24T16:50:51.083420+00:00", "trade", 12.6668, 40.0]
["2026-09-24T16:50:52.042927+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:50:52.647447+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:52.771825+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:53.665125+00:00", "trade", 12.6578, 5.0]
["2026-09-24T16:50:53.772314+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:50:53.800951+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:50:53.801708+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:54.323228+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:54.474048+00:00", "trade", 12.6656, 46.0]
["2026-09-24T16:50:54.735635+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:50:55.752826+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:55.753284+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:55.753291+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:55.854277+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:55.930686+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:56.022953+00:00", "trade", 12.6635, 2.0]
["2026-09-24T16:50:56.086504+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:56.087060+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:56.344377+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:50:57.803391+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:50:58.300877+00:00", "trade", 12.665, 1000.0]
["2026-09-24T16:50:59.561500+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:50:59.623566+00:00", "trade", 12.665, 263.0]
["2026-09-24T16:50:59.706244+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:51:00.043070+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:00.045706+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:00.146308+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:00.146770+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:00.252507+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:00.462966+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:00.467361+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:00.781799+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:01.006072+00:00", "trade", 12.665, 7.0]
["2026-09-24T16:51:01.006184+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:51:01.373004+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:51:01.986708+00:00", "trade", 12.6668, 44.0]
["2026-09-24T16:51:02.571792+00:00", "trade", 12.6638, 63.0]
["2026-09-24T16:51:02.687005+00:00", "trade", 12.6584, 2.0]
["2026-09-24T16:51:03.563812+00:00", "trade", 12.6668, 100.0]
["2026-09-24T16:51:04.038806+00:00", "trade", 12.6655, 8.0]
["2026-09-24T16:51:04.055115+00:00", "trade", 12.6655, 2.0]
["2026-09-24T16:51:04.210685+00:00", "trade", 12.6638, 200.0]
["2026-09-24T16:51:04.218668+00:00", "trade", 12.6638, 100.0]
["2026-09-24T16:51:04.223168+00:00", "trade", 12.6638, 100.0]
["2026-09-24T16:51:04.227253+00:00", "trade", 12.6638, 100.0]
["2026-09-24T16:51:05.040826+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:05.363104+00:00", "trade", 12.6655, 2.0]
["2026-09-24T16:51:06.520365+00:00", "trade", 12.658, 1.0]
["2026-09-24T16:51:07.552619+00:00", "trade", 12.665, 350.0]
["2026-09-24T16:51:07.553031+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:07.555336+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:08.416306+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:51:08.523488+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:08.524001+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:08.524626+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:08.586835+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:08.588152+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:08.768320+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:08.869240+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:08.907250+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.008876+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.037880+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.138898+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.245535+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.245988+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.409728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.410189+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.594135+00:00", "trade", 12.6648, 1.0]
["2026-09-24T16:51:09.693252+00:00", "trade", 12.665, 150.0]
["2026-09-24T16:51:09.877947+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.878978+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.916422+00:00", "trade", 12.665, 783.0]
["2026-09-24T16:51:09.917117+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:09.918147+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:10.002364+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:10.125525+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:10.580917+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:10.589555+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:10.596632+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:10.621873+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:10.871671+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:10.875294+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:51:11.937605+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:11.940432+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:12.141970+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:12.153834+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:12.520020+00:00", "trade", 12.6581, 2.0]
["2026-09-24T16:51:12.803289+00:00", "trade", 12.6656, 5.0]
["2026-09-24T16:51:12.810712+00:00", "trade", 12.6656, 1.0]
["2026-09-24T16:51:13.543681+00:00", "trade", 12.665, 657.0]
["2026-09-24T16:51:13.635216+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:51:13.635565+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:13.635918+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:13.636545+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:13.639263+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:13.639949+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:13.742897+00:00", "trade", 12.6653, 5.0]
["2026-09-24T16:51:13.895881+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:13.984363+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:13.987196+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:13.989728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:14.014180+00:00", "trade", 12.665, 403.0]
["2026-09-24T16:51:14.014555+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:14.014597+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:51:14.015003+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:14.015470+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:15.336908+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:15.438769+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:15.447058+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:15.583962+00:00", "trade", 12.6653, 4.0]
["2026-09-24T16:51:16.514064+00:00", "trade", 12.6585, 9.0]
["2026-09-24T16:51:17.954788+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:18.224223+00:00", "trade", 12.6653, 2.0]
["2026-09-24T16:51:19.532076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:19.865483+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:51:20.140338+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:21.879504+00:00", "trade", 12.6665, 5.0]
["2026-09-24T16:51:21.885925+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:51:22.458317+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:22.681059+00:00", "trade", 12.6583, 7.0]
["2026-09-24T16:51:22.842615+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:22.927814+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:23.198441+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:23.504613+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:23.638316+00:00", "trade", 12.6665, 7.0]
["2026-09-24T16:51:23.638679+00:00", "trade", 12.6665, 1.0]
["2026-09-24T16:51:23.641133+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:23.672660+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:24.399345+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:24.400387+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:24.924677+00:00", "trade", 12.6653, 7.0]
["2026-09-24T16:51:25.199451+00:00", "trade", 12.665, 64.0]
["2026-09-24T16:51:25.472254+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:51:26.766852+00:00", "trade", 12.6584, 1.0]
["2026-09-24T16:51:27.113580+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:27.130577+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:51:27.163483+00:00", "trade", 12.6653, 7.0]
["2026-09-24T16:51:27.342957+00:00", "trade", 12.6659, 68.0]
["2026-09-24T16:51:27.370788+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:27.685132+00:00", "trade", 12.67, 30.0]
["2026-09-24T16:51:28.392344+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:28.442078+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:28.891565+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:28.895609+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:28.919548+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:29.022206+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:29.329456+00:00", "trade", 12.6659, 17.0]
["2026-09-24T16:51:29.353760+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:51:29.499649+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:51:32.478158+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:32.482093+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:32.698712+00:00", "trade", 12.6635, 2.0]
["2026-09-24T16:51:32.909274+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:32.909808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:33.014421+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:33.020221+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:33.020937+00:00", "trade", 12.665, 428.0]
["2026-09-24T16:51:33.277478+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:33.277926+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:34.210756+00:00", "trade", 12.6613, 9.0]
["2026-09-24T16:51:34.606443+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:34.606919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:35.195033+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:35.199982+00:00", "trade", 12.66, 180.0]
["2026-09-24T16:51:35.218682+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:36.321865+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:51:36.951299+00:00", "trade", 12.6634, 30.0]
["2026-09-24T16:51:37.373451+00:00", "trade", 12.6652, 4.0]
["2026-09-24T16:51:37.662405+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:37.906171+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:39.357017+00:00", "trade", 12.6648, 46.0]
["2026-09-24T16:51:40.468404+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:40.469601+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:40.650685+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:51:41.311728+00:00", "trade", 12.6608, 36.0]
["2026-09-24T16:51:41.556649+00:00", "trade", 12.6651, 3.0]
["2026-09-24T16:51:41.670808+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:51:42.921438+00:00", "trade", 12.6601, 20.0]
["2026-09-24T16:51:43.026046+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:43.027063+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:43.783883+00:00", "trade", 12.6651, 1.0]
["2026-09-24T16:51:44.235685+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:51:44.457816+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:44.458413+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:45.533680+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:45.536350+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:45.537220+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:45.538263+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:45.838109+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:45.838727+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:46.073974+00:00", "trade", 12.6587, 1.0]
["2026-09-24T16:51:46.523490+00:00", "trade", 12.6617, 9.0]
["2026-09-24T16:51:47.021054+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:47.021062+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:49.503206+00:00", "trade", 12.6649, 11.0]
["2026-09-24T16:51:51.144008+00:00", "trade", 12.665, 50.0]
["2026-09-24T16:51:51.145559+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:51.146297+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:51.999862+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:51:52.210076+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:51:52.536812+00:00", "trade", 12.6653, 1.0]
["2026-09-24T16:51:54.774779+00:00", "trade", 12.6663, 10.0]
["2026-09-24T16:51:55.759670+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:51:55.759671+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:51:55.761255+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:55.878215+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:51:55.879394+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:55.905361+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:51:55.984058+00:00", "trade", 12.6646, 2.0]
["2026-09-24T16:51:56.180688+00:00", "trade", 12.665, 30.0]
["2026-09-24T16:51:56.198897+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:56.273741+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:56.435734+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:51:56.449120+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:51:56.449129+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:51:56.613792+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:56.692232+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:56.692801+00:00", "trade", 12.6656, 10.0]
["2026-09-24T16:51:56.850539+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:56.851018+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:57.073367+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:57.073821+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:57.176268+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:57.774425+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:58.231639+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:58.823713+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:51:59.840366+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:51:59.857315+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:00.886953+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:00.988895+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:01.422802+00:00", "trade", 12.6589, 24.0]
["2026-09-24T16:52:02.463137+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:02.603590+00:00", "trade", 12.6643, 2.0]
["2026-09-24T16:52:02.604335+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:52:03.346221+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:52:03.487791+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:52:04.016931+00:00", "trade", 12.659, 1.0]
["2026-09-24T16:52:05.095242+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:05.956982+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:05.973651+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:06.070312+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:52:06.093877+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:07.417319+00:00", "trade", 12.6643, 8.0]
["2026-09-24T16:52:07.437245+00:00", "trade", 12.6643, 2.0]
["2026-09-24T16:52:07.549307+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:07.657840+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:08.703175+00:00", "trade", 12.6652, 14.0]
["2026-09-24T16:52:09.368160+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:09.480397+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:09.539399+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:52:09.539898+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:09.609298+00:00", "trade", 12.665, 428.0]
["2026-09-24T16:52:11.403323+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:11.483810+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:11.484292+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:11.654216+00:00", "trade", 12.6621, 400.0]
["2026-09-24T16:52:11.703034+00:00", "trade", 12.665, 9.0]
["2026-09-24T16:52:11.736280+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:11.737758+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:12.103296+00:00", "trade", 12.6639, 2.0]
["2026-09-24T16:52:12.237876+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:12.437107+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:52:12.570723+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:12.841931+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:13.003854+00:00", "trade", 12.6644, 25.0]
["2026-09-24T16:52:13.401315+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:52:14.718771+00:00", "trade", 12.665, 23.0]
["2026-09-24T16:52:15.071163+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:15.421336+00:00", "trade", 12.67, 30.0]
["2026-09-24T16:52:16.219456+00:00", "trade", 12.665, 9.0]
["2026-09-24T16:52:16.219466+00:00", "trade", 12.66, 9.0]
["2026-09-24T16:52:16.332285+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:17.163715+00:00", "trade", 12.6586, 400.0]
["2026-09-24T16:52:17.503766+00:00", "trade", 12.6643, 24.0]
["2026-09-24T16:52:18.218579+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:18.218580+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:52:18.218653+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:18.219093+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:18.219458+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:18.807729+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:18.890051+00:00", "trade", 12.661, 2.0]
["2026-09-24T16:52:19.930956+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:20.370397+00:00", "trade", 12.6638, 34.0]
["2026-09-24T16:52:20.945200+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:21.243203+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:21.849412+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:22.140130+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:22.226635+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:22.226670+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:52:22.628966+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:52:23.525466+00:00", "trade", 12.665, 133.0]
["2026-09-24T16:52:25.436382+00:00", "trade", 12.6639, 2.0]
["2026-09-24T16:52:25.503633+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:52:25.633227+00:00", "trade", 12.665, 40.0]
["2026-09-24T16:52:26.417489+00:00", "trade", 12.6612, 1.0]
["2026-09-24T16:52:27.130489+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:29.432668+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:30.040953+00:00", "trade", 12.665, 428.0]
["2026-09-24T16:52:30.041112+00:00", "trade", 12.665, 428.0]
["2026-09-24T16:52:30.041369+00:00", "trade", 12.665, 428.0]
["2026-09-24T16:52:31.449367+00:00", "trade", 12.665, 26.0]
["2026-09-24T16:52:35.418518+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:52:35.418543+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:52:35.420423+00:00", "trade", 12.6605, 81.0]
["2026-09-24T16:52:35.421749+00:00", "trade", 12.6605, 13.0]
["2026-09-24T16:52:35.422530+00:00", "trade", 12.66, 428.0]
["2026-09-24T16:52:35.438584+00:00", "trade", 12.66, 16.0]
["2026-09-24T16:52:35.468759+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:52:36.296445+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:36.607072+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:52:36.618456+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:52:36.943802+00:00", "trade", 12.6636, 1.0]
["2026-09-24T16:52:37.062337+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:37.095272+00:00", "trade", 12.6648, 3.0]
["2026-09-24T16:52:38.369976+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:52:38.369987+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:38.738681+00:00", "trade", 12.6619, 5.0]
["2026-09-24T16:52:39.117030+00:00", "trade", 12.6648, 1.0]
["2026-09-24T16:52:39.278857+00:00", "trade", 12.668, 130.0]
["2026-09-24T16:52:39.299128+00:00", "trade", 12.6676, 120.0]
["2026-09-24T16:52:41.853806+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:52:41.923336+00:00", "trade", 12.664, 2.0]
["2026-09-24T16:52:43.172119+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:52:43.280376+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:43.282406+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:43.383155+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:44.366317+00:00", "trade", 12.662, 54.0]
["2026-09-24T16:52:45.721450+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:52:45.759122+00:00", "trade", 12.665, 150.0]
["2026-09-24T16:52:45.759140+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:45.759163+00:00", "trade", 12.66, 150.0]
["2026-09-24T16:52:47.083062+00:00", "trade", 12.6638, 5.0]
["2026-09-24T16:52:48.146046+00:00", "trade", 12.662, 1.0]
["2026-09-24T16:52:48.803863+00:00", "trade", 12.6634, 2.0]
["2026-09-24T16:52:48.883916+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:52:48.887067+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:50.218886+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:52:50.978420+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:52:53.149543+00:00", "trade", 12.665, 17.0]
["2026-09-24T16:52:53.150428+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:52:53.156701+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:52:54.346733+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:55.019210+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:55.750122+00:00", "trade", 12.6624, 6.0]
["2026-09-24T16:52:57.393738+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:52:57.393850+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:57.394166+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:57.396578+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:57.878385+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:52:57.878623+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:52:57.940079+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:52:58.774432+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:01.458976+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:53:01.459008+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:53:01.631705+00:00", "trade", 12.664, 49.0]
["2026-09-24T16:53:02.377628+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:53:04.003225+00:00", "trade", 12.6641, 4.0]
["2026-09-24T16:53:04.014000+00:00", "trade", 12.6641, 1.0]
["2026-09-24T16:53:04.018102+00:00", "trade", 12.6641, 1.0]
["2026-09-24T16:53:04.021790+00:00", "trade", 12.6641, 4.0]
["2026-09-24T16:53:04.481741+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:53:04.482838+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:04.483492+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:05.295973+00:00", "trade", 12.6637, 27.0]
["2026-09-24T16:53:05.349672+00:00", "trade", 12.665, 2.0]
["2026-09-24T16:53:06.047728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:06.049796+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:06.279064+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:06.389734+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:06.390374+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:06.393774+00:00", "trade", 12.6603, 100.0]
["2026-09-24T16:53:06.494801+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:53:07.256958+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:07.263179+00:00", "trade", 12.665, 32.0]
["2026-09-24T16:53:08.395734+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:53:08.395767+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:53:08.395894+00:00", "trade", 12.665, 680.0]
["2026-09-24T16:53:09.694999+00:00", "trade", 12.6634, 1.0]
["2026-09-24T16:53:11.443827+00:00", "trade", 12.6641, 1.0]
["2026-09-24T16:53:13.250769+00:00", "trade", 12.665, 6.0]
["2026-09-24T16:53:13.252173+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:13.252903+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:14.843294+00:00", "trade", 12.6643, 1.0]
["2026-09-24T16:53:14.844024+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:53:15.018841+00:00", "trade", 12.664, 4.0]
["2026-09-24T16:53:16.601307+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:16.634116+00:00", "trade", 12.665, 31.0]
["2026-09-24T16:53:16.634126+00:00", "trade", 12.66, 31.0]
["2026-09-24T16:53:16.634157+00:00", "trade", 12.665, 119.0]
["2026-09-24T16:53:16.634164+00:00", "trade", 12.66, 119.0]
["2026-09-24T16:53:16.634180+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:16.634206+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:16.971231+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:53:17.626722+00:00", "trade", 12.6641, 10.0]
["2026-09-24T16:53:18.603860+00:00", "trade", 12.6626, 4.0]
["2026-09-24T16:53:18.952731+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:19.046215+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:20.003471+00:00", "trade", 12.6636, 1.0]
["2026-09-24T16:53:21.163527+00:00", "trade", 12.664, 100.0]
["2026-09-24T16:53:23.553634+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:23.555618+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:23.560563+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:23.561615+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:23.603638+00:00", "trade", 12.6625, 100.0]
["2026-09-24T16:53:23.615705+00:00", "trade", 12.6625, 29.0]
["2026-09-24T16:53:23.620526+00:00", "trade", 12.6625, 7.0]
["2026-09-24T16:53:23.625082+00:00", "trade", 12.6625, 1.0]
["2026-09-24T16:53:23.877163+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:53:24.801808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:24.842186+00:00", "trade", 12.6637, 27.0]
["2026-09-24T16:53:24.851505+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:24.872232+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:24.930166+00:00", "trade", 12.6639, 1.0]
["2026-09-24T16:53:25.194388+00:00", "trade", 12.6699, 100.0]
["2026-09-24T16:53:25.541168+00:00", "trade", 12.665, 7.0]
["2026-09-24T16:53:25.541286+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:53:25.864447+00:00", "trade", 12.6637, 2.0]
["2026-09-24T16:53:26.122854+00:00", "trade", 12.6622, 4.0]
["2026-09-24T16:53:28.446846+00:00", "trade", 12.6637, 1.0]
["2026-09-24T16:53:28.448393+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:28.449102+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:29.274699+00:00", "trade", 12.665, 63.0]
["2026-09-24T16:53:29.277299+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:53:30.137041+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:30.183477+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:30.184035+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:30.187930+00:00", "trade", 12.66, 205.0]
["2026-09-24T16:53:30.187939+00:00", "trade", 12.665, 205.0]
["2026-09-24T16:53:30.187969+00:00", "trade", 12.66, 45.0]
["2026-09-24T16:53:30.187985+00:00", "trade", 12.665, 45.0]
["2026-09-24T16:53:30.187990+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:30.188011+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:30.234009+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:53:31.869758+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:53:32.550975+00:00", "trade", 12.6637, 4.0]
["2026-09-24T16:53:33.027168+00:00", "trade", 12.6639, 131.0]
["2026-09-24T16:53:33.124598+00:00", "trade", 12.66, 31.0]
["2026-09-24T16:53:34.025858+00:00", "trade", 12.6638, 3.0]
["2026-09-24T16:53:35.423882+00:00", "trade", 12.6615, 11.0]
["2026-09-24T16:53:35.434748+00:00", "trade", 12.6615, 6.0]
["2026-09-24T16:53:35.439093+00:00", "trade", 12.6615, 2.0]
["2026-09-24T16:53:36.457957+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:53:37.184865+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:53:37.184918+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:53:37.185039+00:00", "trade", 12.66, 96.0]
["2026-09-24T16:53:37.198562+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:53:37.983068+00:00", "trade", 12.6615, 21.0]
["2026-09-24T16:53:39.943342+00:00", "trade", 12.6635, 48.0]
["2026-09-24T16:53:41.902764+00:00", "trade", 12.6647, 100.0]
["2026-09-24T16:53:42.084738+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:53:43.450808+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:53:43.451510+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:43.452187+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:43.452878+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:43.454787+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:44.387089+00:00", "trade", 12.67, 78.0]
["2026-09-24T16:53:44.387379+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:53:44.590863+00:00", "trade", 12.6686, 109.0]
["2026-09-24T16:53:44.918618+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:53:44.919137+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:45.396836+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:45.642329+00:00", "trade", 12.6635, 120.0]
["2026-09-24T16:53:46.760616+00:00", "trade", 12.6638, 1.0]
["2026-09-24T16:53:47.305795+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:47.306243+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:48.117765+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:48.118221+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:48.218773+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:48.282859+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:48.304048+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:48.422124+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:48.422859+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:48.813280+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:49.083391+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:49.427986+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:50.606802+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:50.607556+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:51.894660+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:52.253418+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:53.632718+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:53.633766+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:53.913290+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:53:53.913871+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:53:53.914269+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:53.974228+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:54.035433+00:00", "trade", 12.665, 8.0]
["2026-09-24T16:53:54.114690+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:54.897789+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:53:54.898216+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:55.943853+00:00", "trade", 12.6606, 100.0]
["2026-09-24T16:53:55.954161+00:00", "trade", 12.6606, 100.0]
["2026-09-24T16:53:56.175136+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:56.239324+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:56.479780+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:56.619245+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:56.620174+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:57.135247+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:57.135635+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:57.209750+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:57.280366+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:57.476331+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:57.557608+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:57.558194+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:58.423658+00:00", "trade", 12.6635, 2.0]
["2026-09-24T16:53:58.941477+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:58.941924+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:58.941940+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:59.004346+00:00", "trade", 12.6637, 2.0]
["2026-09-24T16:53:59.012087+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:59.014605+00:00", "trade", 12.6637, 1.0]
["2026-09-24T16:53:59.289372+00:00", "trade", 12.6643, 200.0]
["2026-09-24T16:53:59.353817+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:53:59.354217+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:59.395960+00:00", "trade", 12.6647, 100.0]
["2026-09-24T16:53:59.430122+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:59.511645+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:53:59.704453+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:59.805134+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:53:59.872737+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:00.237453+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:00.357808+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:00.587554+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:00.587820+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:02.372047+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:02.472716+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:02.889307+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:03.093464+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:03.093977+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:03.356542+00:00", "trade", 12.6601, 750.0]
["2026-09-24T16:54:05.505945+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:05.506492+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:05.638222+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:05.638659+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:06.137554+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:06.171114+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:06.171553+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:06.607082+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:06.612126+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:06.647489+00:00", "trade", 12.6638, 1.0]
["2026-09-24T16:54:09.187571+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:54:09.190111+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:09.323010+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:09.603287+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:54:09.603695+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:09.604855+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:09.605505+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:10.616085+00:00", "trade", 12.6636, 1.0]
["2026-09-24T16:54:11.517750+00:00", "trade", 12.665, 80.0]
["2026-09-24T16:54:11.718290+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:11.791267+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:12.024452+00:00", "trade", 12.6605, 100.0]
["2026-09-24T16:54:12.387367+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:54:12.433163+00:00", "trade", 12.6605, 19.0]
["2026-09-24T16:54:12.727614+00:00", "trade", 12.665, 9.0]
["2026-09-24T16:54:12.805001+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:12.806236+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:12.908143+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:13.029718+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:13.244366+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:14.399210+00:00", "trade", 12.67, 30.0]
["2026-09-24T16:54:14.980999+00:00", "trade", 12.665, 750.0]
["2026-09-24T16:54:15.621099+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:15.621126+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:15.692538+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:15.732741+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:54:15.732752+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:54:15.732758+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:18.289666+00:00", "trade", 12.665, 19.0]
["2026-09-24T16:54:18.289982+00:00", "trade", 12.6601, 49.0]
["2026-09-24T16:54:18.765728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:19.771164+00:00", "trade", 12.6637, 44.0]
["2026-09-24T16:54:20.093382+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:54:20.093466+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:20.093492+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:20.209999+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:20.362824+00:00", "trade", 12.6665, 61.0]
["2026-09-24T16:54:20.363192+00:00", "trade", 12.6665, 1.0]
["2026-09-24T16:54:20.658570+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:20.735558+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:20.983125+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:20.991723+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:21.095438+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:21.129242+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:22.003691+00:00", "trade", 12.6605, 16.0]
["2026-09-24T16:54:22.005938+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:22.005967+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:23.158671+00:00", "trade", 12.6634, 33.0]
["2026-09-24T16:54:23.210277+00:00", "trade", 12.665, 500.0]
["2026-09-24T16:54:23.211997+00:00", "trade", 12.6677, 500.0]
["2026-09-24T16:54:24.438004+00:00", "trade", 12.6639, 10.0]
["2026-09-24T16:54:24.657212+00:00", "trade", 12.6634, 1000.0]
["2026-09-24T16:54:24.785083+00:00", "trade", 12.665, 1104.0]
["2026-09-24T16:54:25.096943+00:00", "trade", 12.665, 1270.0]
["2026-09-24T16:54:25.117670+00:00", "trade", 12.6646, 1.0]
["2026-09-24T16:54:25.289680+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:54:25.743783+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:54:25.743797+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:54:25.745418+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:25.745447+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:25.745978+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:25.747466+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:25.748078+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:25.749130+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:25.755870+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:25.815011+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:25.815079+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:25.815106+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:26.075565+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:54:26.075591+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:26.076109+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:26.197703+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:54:26.198254+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:26.220454+00:00", "trade", 12.665, 2200.0]
["2026-09-24T16:54:26.255444+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:26.992475+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:54:26.992891+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:54:26.993025+00:00", "trade", 12.66, 12.0]
["2026-09-24T16:54:26.993809+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:27.368236+00:00", "trade", 12.668, 30.0]
["2026-09-24T16:54:27.373292+00:00", "trade", 12.6676, 30.0]
["2026-09-24T16:54:27.565659+00:00", "trade", 12.6699, 80.0]
["2026-09-24T16:54:27.662957+00:00", "trade", 12.6608, 10.0]
["2026-09-24T16:54:28.801564+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:28.801591+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:29.476002+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:54:29.476169+00:00", "trade", 12.665, 198.0]
["2026-09-24T16:54:29.476215+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:54:29.476278+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:29.476600+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:54:29.574943+00:00", "trade", 12.665, 390.0]
["2026-09-24T16:54:29.575015+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:54:29.575561+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:54:29.575776+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:29.575787+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:30.477005+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:54:30.544632+00:00", "trade", 12.6643, 14.0]
["2026-09-24T16:54:30.553981+00:00", "trade", 12.6643, 3.0]
["2026-09-24T16:54:30.557786+00:00", "trade", 12.6643, 4.0]
["2026-09-24T16:54:30.665452+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:54:31.149244+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:33.202903+00:00", "trade", 12.6646, 2.0]
["2026-09-24T16:54:33.301097+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:54:33.571568+00:00", "trade", 12.6647, 1.0]
["2026-09-24T16:54:34.993579+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:35.036669+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:35.431983+00:00", "trade", 12.6644, 2.0]
["2026-09-24T16:54:38.265715+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:54:38.267776+00:00", "trade", 12.665, 315.0]
["2026-09-24T16:54:38.267851+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:38.268538+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:38.294632+00:00", "trade", 12.665, 428.0]
["2026-09-24T16:54:39.497613+00:00", "trade", 12.665, 5.0]
["2026-09-24T16:54:39.947914+00:00", "trade", 12.665, 116.0]
["2026-09-24T16:54:40.759601+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:41.621341+00:00", "trade", 12.66, 80.0]
["2026-09-24T16:54:42.134707+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:54:42.134708+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:54:42.135216+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:42.136582+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:42.136882+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:42.656790+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:43.484882+00:00", "trade", 12.6686, 78.0]
["2026-09-24T16:54:43.622989+00:00", "trade", 12.6646, 1.0]
["2026-09-24T16:54:43.785112+00:00", "trade", 12.6686, 1.0]
["2026-09-24T16:54:44.135844+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:54:44.817393+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:54:44.818757+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:44.818784+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:44.819296+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:45.031033+00:00", "trade", 12.665, 121.0]
["2026-09-24T16:54:45.031184+00:00", "trade", 12.665, 79.0]
["2026-09-24T16:54:45.562700+00:00", "trade", 12.661, 1.0]
["2026-09-24T16:54:46.521233+00:00", "trade", 12.6697, 1.0]
["2026-09-24T16:54:46.926641+00:00", "trade", 12.66, 25.0]
["2026-09-24T16:54:48.150969+00:00", "trade", 12.6643, 3.0]
["2026-09-24T16:54:49.667753+00:00", "trade", 12.6639, 50.0]
["2026-09-24T16:54:51.257520+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:52.846933+00:00", "trade", 12.6665, 20.0]
["2026-09-24T16:54:54.590530+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:54.590556+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:54.796301+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:54:55.273150+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:55.273176+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:55.429965+00:00", "trade", 12.6643, 4.0]
["2026-09-24T16:54:55.845465+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:54:55.899975+00:00", "trade", 12.6633, 99.0]
["2026-09-24T16:54:55.968870+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:54:56.022191+00:00", "trade", 12.6633, 99.0]
["2026-09-24T16:54:57.385488+00:00", "trade", 12.6643, 1.0]
["2026-09-24T16:54:59.317489+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:59.317732+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:59.318866+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:59.318891+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:59.320167+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:54:59.321468+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:54:59.465763+00:00", "trade", 12.6645, 11.0]
["2026-09-24T16:54:59.471128+00:00", "trade", 12.6645, 3.0]
["2026-09-24T16:54:59.474961+00:00", "trade", 12.6645, 2.0]
["2026-09-24T16:54:59.478998+00:00", "trade", 12.6645, 2.0]
["2026-09-24T16:54:59.483450+00:00", "trade", 12.6645, 2.0]
["2026-09-24T16:54:59.486841+00:00", "trade", 12.6645, 1.0]
["2026-09-24T16:54:59.490095+00:00", "trade", 12.6645, 1.0]
["2026-09-24T16:54:59.494132+00:00", "trade", 12.6645, 5.0]
["2026-09-24T16:54:59.843849+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:54:59.844506+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:00.032052+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:00.032076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:00.669708+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:55:00.916285+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:55:00.916642+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:00.967750+00:00", "trade", 12.6635, 99.0]
["2026-09-24T16:55:01.041656+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:55:01.093824+00:00", "trade", 12.665, 99.0]
["2026-09-24T16:55:01.182188+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:55:01.229919+00:00", "trade", 12.6633, 99.0]
["2026-09-24T16:55:01.426852+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:55:01.483100+00:00", "trade", 12.6635, 99.0]
["2026-09-24T16:55:01.765311+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:02.311520+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:55:02.363899+00:00", "trade", 12.6635, 99.0]
["2026-09-24T16:55:02.364038+00:00", "trade", 12.6642, 2.0]
["2026-09-24T16:55:02.473654+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:02.473680+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:02.474281+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:02.812678+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:03.247090+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:03.247117+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:03.247719+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:03.277284+00:00", "trade", 12.665, 94.0]
["2026-09-24T16:55:03.571427+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:03.602927+00:00", "trade", 12.665, 9.0]
["2026-09-24T16:55:03.900624+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:55:03.900870+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:55:03.900879+00:00", "trade", 12.67, 17.0]
["2026-09-24T16:55:03.900923+00:00", "trade", 12.67, 83.0]
["2026-09-24T16:55:03.901185+00:00", "trade", 12.67, 17.0]
["2026-09-24T16:55:03.901248+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:55:03.901312+00:00", "trade", 12.67, 33.0]
["2026-09-24T16:55:03.901835+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:55:03.901954+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:55:03.902159+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:03.902432+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:55:03.902504+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:03.903149+00:00", "trade", 12.67, 40.0]
["2026-09-24T16:55:03.910472+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:55:03.985714+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:55:04.986564+00:00", "trade", 12.6647, 1.0]
["2026-09-24T16:55:06.019704+00:00", "trade", 12.6648, 100.0]
["2026-09-24T16:55:07.549415+00:00", "trade", 12.6649, 44.0]
["2026-09-24T16:55:07.654154+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:09.163523+00:00", "trade", 12.661, 100.0]
["2026-09-24T16:55:10.102669+00:00", "trade", 12.6647, 5.0]
["2026-09-24T16:55:10.466551+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:10.865295+00:00", "trade", 12.6647, 5.0]
["2026-09-24T16:55:11.203355+00:00", "trade", 12.661, 10.0]
["2026-09-24T16:55:11.389346+00:00", "trade", 12.6647, 46.0]
["2026-09-24T16:55:12.085491+00:00", "trade", 12.6643, 4.0]
["2026-09-24T16:55:14.678148+00:00", "trade", 12.6639, 30.0]
["2026-09-24T16:55:15.883626+00:00", "trade", 12.6648, 100.0]
["2026-09-24T16:55:19.343993+00:00", "trade", 12.661, 2.0]
["2026-09-24T16:55:19.722772+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:21.651784+00:00", "trade", 12.665, 400.0]
["2026-09-24T16:55:21.666702+00:00", "trade", 12.665, 34.0]
["2026-09-24T16:55:21.689479+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:55:21.746967+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:21.746998+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:22.123571+00:00", "trade", 12.6601, 16.0]
["2026-09-24T16:55:24.290228+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:55:24.290648+00:00", "trade", 12.66, 90.0]
["2026-09-24T16:55:24.290700+00:00", "trade", 12.66, 10.0]
["2026-09-24T16:55:24.290857+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:24.291078+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:24.297017+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:24.297187+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:24.343428+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:55:24.382250+00:00", "trade", 12.665, 13.0]
["2026-09-24T16:55:24.382252+00:00", "trade", 12.665, 7.0]
["2026-09-24T16:55:24.382313+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:24.592974+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:24.597973+00:00", "trade", 12.6644, 2.0]
["2026-09-24T16:55:24.642969+00:00", "trade", 12.6644, 6.0]
["2026-09-24T16:55:24.732225+00:00", "trade", 12.665, 2.0]
["2026-09-24T16:55:25.071599+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:55:25.359746+00:00", "trade", 12.6646, 1.0]
["2026-09-24T16:55:26.341961+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:26.648782+00:00", "trade", 12.67, 325.0]
["2026-09-24T16:55:26.808225+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:29.102792+00:00", "trade", 12.665, 2.0]
["2026-09-24T16:55:29.102804+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:55:30.050197+00:00", "trade", 12.6645, 1.0]
["2026-09-24T16:55:31.875934+00:00", "trade", 12.6648, 10.0]
["2026-09-24T16:55:33.655824+00:00", "trade", 12.665, 250.0]
["2026-09-24T16:55:33.660606+00:00", "trade", 12.668, 1.0]
["2026-09-24T16:55:33.851847+00:00", "trade", 12.6699, 1.0]
["2026-09-24T16:55:34.188981+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:34.876878+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:55:34.881466+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:55:35.562932+00:00", "trade", 12.6667, 1.0]
["2026-09-24T16:55:35.903444+00:00", "trade", 12.6646, 2.0]
["2026-09-24T16:55:36.965830+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:36.965972+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:55:36.998929+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:55:37.000470+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:37.235064+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:55:38.063308+00:00", "trade", 12.6649, 3.0]
["2026-09-24T16:55:38.593392+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:38.595701+00:00", "trade", 12.6665, 30.0]
["2026-09-24T16:55:38.867764+00:00", "trade", 12.665, 70.0]
["2026-09-24T16:55:38.913508+00:00", "trade", 12.665, 7.0]
["2026-09-24T16:55:39.160560+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:55:40.171966+00:00", "trade", 12.6645, 25.0]
["2026-09-24T16:55:41.069409+00:00", "trade", 12.665, 1000.0]
["2026-09-24T16:55:41.069431+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:41.069440+00:00", "trade", 12.66, 1000.0]
["2026-09-24T16:55:41.366491+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:43.162430+00:00", "trade", 12.6601, 169.0]
["2026-09-24T16:55:43.453791+00:00", "trade", 12.6644, 1.0]
["2026-09-24T16:55:44.564525+00:00", "trade", 12.6644, 2.0]
["2026-09-24T16:55:45.454411+00:00", "trade", 12.6644, 1.0]
["2026-09-24T16:55:45.903075+00:00", "trade", 12.6642, 8.0]
["2026-09-24T16:55:47.531142+00:00", "trade", 12.6668, 50.0]
["2026-09-24T16:55:48.210919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:48.221876+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:55:48.229481+00:00", "trade", 12.6642, 100.0]
["2026-09-24T16:55:48.316997+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:55:48.373913+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:48.627991+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:55:48.737780+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:55:48.738266+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:49.421597+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:49.422460+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:49.508484+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:49.531713+00:00", "trade", 12.6643, 500.0]
["2026-09-24T16:55:49.612005+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:49.704583+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:49.813337+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:50.022728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:50.837087+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:50.875536+00:00", "trade", 12.6643, 6.0]
["2026-09-24T16:55:50.882994+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:50.987751+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:50.988190+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:51.094560+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:51.096109+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:51.678571+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:52.356118+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:53.236438+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:53.449208+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:53.455204+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:53.455676+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:53.999871+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:54.145270+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:54.501535+00:00", "trade", 12.665, 58.0]
["2026-09-24T16:55:54.501546+00:00", "trade", 12.66, 58.0]
["2026-09-24T16:55:54.501661+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:55:56.570065+00:00", "trade", 12.67, 15.0]
["2026-09-24T16:55:56.570122+00:00", "trade", 12.665, 15.0]
["2026-09-24T16:55:57.382949+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:57.384336+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:55:57.932904+00:00", "trade", 12.6622, 300.0]
["2026-09-24T16:55:57.934266+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:55:57.973356+00:00", "trade", 12.6601, 1000.0]
["2026-09-24T16:55:59.054730+00:00", "trade", 12.6665, 6.0]
["2026-09-24T16:55:59.055089+00:00", "trade", 12.6665, 1.0]
["2026-09-24T16:55:59.606503+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:00.439498+00:00", "trade", 12.66, 99.0]
["2026-09-24T16:56:00.495292+00:00", "trade", 12.6633, 99.0]
["2026-09-24T16:56:01.023953+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:01.039270+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:56:01.040434+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:01.040891+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:01.073634+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:01.404338+00:00", "trade", 12.6637, 1.0]
["2026-09-24T16:56:01.633055+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:02.068443+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:02.160881+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:02.262043+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:02.272774+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:02.413693+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:02.460540+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:02.562302+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:02.639864+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:02.737726+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:56:02.737758+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:56:02.738541+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:56:02.744365+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:02.820818+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:03.685462+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:03.738509+00:00", "trade", 12.66, 4.0]
["2026-09-24T16:56:04.021755+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:04.358961+00:00", "trade", 12.6644, 3.0]
["2026-09-24T16:56:04.541267+00:00", "trade", 12.6635, 3.0]
["2026-09-24T16:56:05.761113+00:00", "trade", 12.67, 30.0]
["2026-09-24T16:56:05.885595+00:00", "trade", 12.6602, 10.0]
["2026-09-24T16:56:06.080826+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.120382+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.121067+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.225661+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.353680+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.440678+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.456338+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.490880+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.491546+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.535464+00:00", "trade", 12.6642, 1.0]
["2026-09-24T16:56:06.594800+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.705593+00:00", "trade", 12.67, 500.0]
["2026-09-24T16:56:06.710164+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:06.787267+00:00", "trade", 12.6645, 4.0]
["2026-09-24T16:56:07.244200+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:07.374620+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:07.388293+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:07.635370+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:07.709169+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:07.709616+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:08.051799+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:08.516323+00:00", "trade", 12.6642, 29.0]
["2026-09-24T16:56:09.097469+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:09.355840+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:09.582605+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:09.685958+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:09.771280+00:00", "trade", 12.6645, 44.0]
["2026-09-24T16:56:10.098485+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:10.157500+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:10.196434+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:10.900238+00:00", "trade", 12.665, 1050.0]
["2026-09-24T16:56:11.182040+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:11.183131+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:11.510867+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:12.444807+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:12.729958+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:12.833326+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:12.940728+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:12.979103+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:13.080140+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:13.290283+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:13.391717+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:13.421009+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:14.042291+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:14.222592+00:00", "trade", 12.6603, 57.0]
["2026-09-24T16:56:14.252611+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:56:16.581818+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:17.086520+00:00", "trade", 12.6643, 32.0]
["2026-09-24T16:56:17.102527+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:17.303530+00:00", "trade", 12.6603, 3.0]
["2026-09-24T16:56:18.035025+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:56:18.035500+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:18.117357+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:18.383702+00:00", "trade", 12.6604, 5.0]
["2026-09-24T16:56:18.985255+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:18.985756+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:19.233364+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:19.233799+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:23.463576+00:00", "trade", 12.664, 1.0]
["2026-09-24T16:56:25.280152+00:00", "trade", 12.6642, 1.0]
["2026-09-24T16:56:25.374358+00:00", "trade", 12.666, 235.0]
["2026-09-24T16:56:25.745839+00:00", "trade", 12.6644, 1.0]
["2026-09-24T16:56:27.018226+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:56:27.018944+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:27.087480+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:28.658719+00:00", "trade", 12.66, 20.0]
["2026-09-24T16:56:30.477660+00:00", "trade", 12.6642, 1.0]
["2026-09-24T16:56:31.888767+00:00", "trade", 12.6642, 6.0]
["2026-09-24T16:56:32.594883+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:32.594947+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:32.597007+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:32.684703+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:56:32.685138+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:34.119559+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:34.162912+00:00", "trade", 12.6638, 5.0]
["2026-09-24T16:56:34.174532+00:00", "trade", 12.6638, 2.0]
["2026-09-24T16:56:34.179104+00:00", "trade", 12.6638, 2.0]
["2026-09-24T16:56:34.363534+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:34.689099+00:00", "trade", 12.6643, 200.0]
["2026-09-24T16:56:34.701200+00:00", "trade", 12.6643, 100.0]
["2026-09-24T16:56:34.705729+00:00", "trade", 12.6643, 100.0]
["2026-09-24T16:56:34.939212+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:34.998876+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:36.094868+00:00", "trade", 12.6607, 78.0]
["2026-09-24T16:56:36.101987+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:56:36.645154+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:37.223519+00:00", "trade", 12.6638, 1.0]
["2026-09-24T16:56:37.430051+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:37.430845+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:37.564343+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:37.800138+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:38.319282+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:56:38.740173+00:00", "trade", 12.67, 484.0]
["2026-09-24T16:56:38.740188+00:00", "trade", 12.665, 484.0]
["2026-09-24T16:56:38.740367+00:00", "trade", 12.665, 16.0]
["2026-09-24T16:56:38.740949+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:38.741411+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:42.265958+00:00", "trade", 12.665, 25.0]
["2026-09-24T16:56:42.641031+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:43.765799+00:00", "trade", 12.67, 20.0]
["2026-09-24T16:56:43.860479+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:44.057075+00:00", "trade", 12.6621, 400.0]
["2026-09-24T16:56:44.189190+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:44.470534+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:44.546968+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:56:45.123647+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:56:45.124378+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:45.124758+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:45.525906+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:45.946154+00:00", "trade", 12.6646, 10.0]
["2026-09-24T16:56:46.086266+00:00", "trade", 12.6643, 1.0]
["2026-09-24T16:56:49.143806+00:00", "trade", 12.6646, 1.0]
["2026-09-24T16:56:50.261619+00:00", "trade", 12.668, 1.0]
["2026-09-24T16:56:50.916928+00:00", "trade", 12.665, 26.0]
["2026-09-24T16:56:50.918728+00:00", "trade", 12.665, 29.0]
["2026-09-24T16:56:50.921433+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:56:50.921445+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:56:50.922109+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:51.095514+00:00", "trade", 12.665, 13.0]
["2026-09-24T16:56:51.104430+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:51.289841+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:51.422865+00:00", "trade", 12.665, 24.0]
["2026-09-24T16:56:51.563938+00:00", "trade", 12.6608, 17.0]
["2026-09-24T16:56:51.663237+00:00", "trade", 12.6643, 2.0]
["2026-09-24T16:56:52.520245+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:55.259877+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:56:55.261356+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:55.262056+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:55.436742+00:00", "trade", 12.6644, 3.0]
["2026-09-24T16:56:57.888216+00:00", "trade", 12.665, 1000.0]
["2026-09-24T16:56:58.004205+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:56:58.175994+00:00", "trade", 12.6665, 10.0]
["2026-09-24T16:56:58.351369+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:56:59.520067+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:56:59.520075+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:56:59.521241+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:59.522206+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:56:59.559043+00:00", "trade", 12.665, 1700.0]
["2026-09-24T16:56:59.823661+00:00", "trade", 12.6644, 22.0]
["2026-09-24T16:57:01.014670+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:01.643739+00:00", "trade", 12.6656, 1.0]
["2026-09-24T16:57:01.681857+00:00", "trade", 12.665, 15.0]
["2026-09-24T16:57:01.714794+00:00", "trade", 12.665, 300.0]
["2026-09-24T16:57:01.714802+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:01.714826+00:00", "trade", 12.66, 300.0]
["2026-09-24T16:57:02.313472+00:00", "trade", 12.6647, 3.0]
["2026-09-24T16:57:02.314288+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:57:03.456037+00:00", "trade", 12.665, 1000.0]
["2026-09-24T16:57:03.544924+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:57:03.785437+00:00", "trade", 12.6677, 1.0]
["2026-09-24T16:57:05.099038+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.114497+00:00", "trade", 12.665, 150.0]
["2026-09-24T16:57:05.173210+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.828111+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.828119+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.828146+00:00", "trade", 12.67, 16.0]
["2026-09-24T16:57:05.828158+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.828165+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.828165+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.828625+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.828640+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.830031+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.891583+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967471+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:57:05.967492+00:00", "trade", 12.67, 199.0]
["2026-09-24T16:57:05.967493+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967495+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:57:05.967496+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967501+00:00", "trade", 12.67, 62.0]
["2026-09-24T16:57:05.967501+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967503+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967505+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967509+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967509+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:57:05.967512+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:57:05.967512+00:00", "trade", 12.67, 96.0]
["2026-09-24T16:57:05.967516+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:57:05.967516+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967519+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967522+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967523+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967525+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967526+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967527+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967602+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967617+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967623+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967644+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967651+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967658+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967664+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967671+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967677+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967684+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967691+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967698+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967711+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967718+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967732+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967771+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967817+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:57:05.967819+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:57:05.967824+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967832+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967849+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967857+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967861+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967864+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967865+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967869+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967871+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967880+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967901+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967911+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.967931+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967932+00:00", "trade", 12.67, 185.0]
["2026-09-24T16:57:05.967934+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967940+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967945+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:57:05.967950+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.967990+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968024+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968038+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968040+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.968046+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968053+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968060+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968069+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968076+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.968076+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968090+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968097+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968104+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968112+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968124+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.968129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968138+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968139+00:00", "trade", 12.67, 120.0]
["2026-09-24T16:57:05.968142+00:00", "trade", 12.67, 60.0]
["2026-09-24T16:57:05.968142+00:00", "trade", 12.67, 220.0]
["2026-09-24T16:57:05.968164+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968171+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968182+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968208+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968233+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.968241+00:00", "trade", 12.67, 490.0]
["2026-09-24T16:57:05.968242+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.968258+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968305+00:00", "trade", 12.67, 12.0]
["2026-09-24T16:57:05.968305+00:00", "trade", 12.67, 88.0]
["2026-09-24T16:57:05.968306+00:00", "trade", 12.67, 12.0]
["2026-09-24T16:57:05.968310+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968318+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968326+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968334+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.968339+00:00", "trade", 12.67, 329.0]
["2026-09-24T16:57:05.968340+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968347+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968355+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968362+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968378+00:00", "trade", 12.67, 271.0]
["2026-09-24T16:57:05.968385+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968386+00:00", "trade", 12.67, 62.0]
["2026-09-24T16:57:05.968395+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.968418+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.968540+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968596+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968616+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.968716+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.969037+00:00", "trade", 12.67, 350.0]
["2026-09-24T16:57:05.969079+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:57:05.969079+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.969082+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:57:05.969332+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.969347+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.969442+00:00", "trade", 12.67, 188.0]
["2026-09-24T16:57:05.969885+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.969885+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.970021+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:57:05.970195+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.970205+00:00", "trade", 12.67, 18.0]
["2026-09-24T16:57:05.970276+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.970299+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.970753+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.970754+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.970957+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.971344+00:00", "trade", 12.67, 182.0]
["2026-09-24T16:57:05.971689+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.971689+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.972130+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.972491+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.972491+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.972601+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.972608+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.972905+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.973079+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:57:05.973230+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.973230+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.973869+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.973871+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.974264+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.974546+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.974981+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:05.978794+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.978849+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.981936+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:57:05.982374+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.982803+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.983015+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:05.983651+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:06.005477+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:57:06.180484+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.180568+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442648+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:57:06.442650+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:57:06.442651+00:00", "trade", 12.67, 28.0]
["2026-09-24T16:57:06.442678+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442685+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442692+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442699+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442705+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442712+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442719+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442726+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442733+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442739+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442746+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.442753+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.443005+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.443057+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.443207+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.443225+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.443293+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.443300+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.443336+00:00", "trade", 12.67, 41.0]
["2026-09-24T16:57:06.443343+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.443346+00:00", "trade", 12.67, 59.0]
["2026-09-24T16:57:06.443909+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.449886+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.449907+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.462839+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.462869+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523821+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523822+00:00", "trade", 12.67, 39.0]
["2026-09-24T16:57:06.523828+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523849+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523856+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523862+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523869+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523876+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523882+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523889+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523896+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523909+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523916+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523923+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523924+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:06.523925+00:00", "trade", 12.67, 276.0]
["2026-09-24T16:57:06.523925+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.523986+00:00", "trade", 12.67, 24.0]
["2026-09-24T16:57:06.524040+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.524066+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:57:06.524408+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.524415+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.524421+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.524980+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.524987+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.530380+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.532654+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:06.534024+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.534835+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:06.544025+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.968886+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:06.978838+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:57:07.664556+00:00", "trade", 12.666, 39.0]
["2026-09-24T16:57:07.718795+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:57:07.718864+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:57:07.718866+00:00", "trade", 12.67, 30.0]
["2026-09-24T16:57:07.718886+00:00", "quote", 12.66, 12.68]
["2026-09-24T16:57:07.718893+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718900+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718907+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718913+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718920+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718928+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718934+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718940+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718947+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718953+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718960+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718967+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718973+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718979+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.718986+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.719294+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.719318+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.719358+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.719559+00:00", "trade", 12.67, 41.0]
["2026-09-24T16:57:07.719571+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.719611+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.719627+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.719647+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.719653+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.720059+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.720069+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.720731+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.720734+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.720779+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.720955+00:00", "trade", 12.675, 10.0]
["2026-09-24T16:57:07.724314+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.739033+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.749598+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.796066+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:07.882232+00:00", "trade", 12.6655, 2.0]
["2026-09-24T16:57:07.923432+00:00", "trade", 12.675, 2.0]
["2026-09-24T16:57:08.458075+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:57:08.685827+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:08.843497+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:09.578836+00:00", "trade", 12.6655, 1.0]
["2026-09-24T16:57:10.249418+00:00", "trade", 12.675, 6.0]
["2026-09-24T16:57:10.633730+00:00", "trade", 12.6657, 27.0]
["2026-09-24T16:57:10.898962+00:00", "trade", 12.6655, 6.0]
["2026-09-24T16:57:11.097504+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:11.170509+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:11.279800+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:11.279826+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:11.561718+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:11.821871+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:11.821897+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:11.976810+00:00", "trade", 12.675, 10.0]
["2026-09-24T16:57:12.001532+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:15.998331+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:15.998358+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:15.998940+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:17.524501+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:57:18.129107+00:00", "trade", 12.6666, 1.0]
["2026-09-24T16:57:19.874941+00:00", "trade", 12.675, 10.0]
["2026-09-24T16:57:20.614629+00:00", "trade", 12.6765, 6.0]
["2026-09-24T16:57:20.636813+00:00", "trade", 12.6765, 1.0]
["2026-09-24T16:57:20.718531+00:00", "trade", 12.675, 600.0]
["2026-09-24T16:57:21.265764+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:21.265791+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:21.544804+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:21.545300+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:21.565315+00:00", "trade", 12.6765, 2.0]
["2026-09-24T16:57:21.857533+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:22.926187+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:22.926190+00:00", "trade", 12.68, 100.0]
["2026-09-24T16:57:22.926260+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:22.926286+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:22.926685+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:22.926698+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:22.926988+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:22.927045+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:22.927071+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:22.928114+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:23.025281+00:00", "trade", 12.6635, 22.0]
["2026-09-24T16:57:23.236540+00:00", "trade", 12.6798, 1.0]
["2026-09-24T16:57:23.243817+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:57:23.381094+00:00", "trade", 12.6786, 7.0]
["2026-09-24T16:57:23.566455+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:23.801923+00:00", "trade", 12.6786, 1.0]
["2026-09-24T16:57:24.272914+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:24.634028+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:25.242365+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:25.242391+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:25.244461+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:26.063983+00:00", "trade", 12.6659, 1.0]
["2026-09-24T16:57:28.862694+00:00", "trade", 12.6683, 1.0]
["2026-09-24T16:57:28.972286+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:29.231903+00:00", "trade", 12.6767, 100.0]
["2026-09-24T16:57:29.467568+00:00", "trade", 12.6662, 31.0]
["2026-09-24T16:57:29.902596+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:29.902622+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:30.001965+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:30.081989+00:00", "trade", 12.6657, 1.0]
["2026-09-24T16:57:33.084185+00:00", "trade", 12.6637, 15.0]
["2026-09-24T16:57:33.417117+00:00", "trade", 12.6658, 51.0]
["2026-09-24T16:57:35.690009+00:00", "trade", 12.675, 5.0]
["2026-09-24T16:57:35.690036+00:00", "trade", 12.67, 5.0]
["2026-09-24T16:57:38.588002+00:00", "trade", 12.675, 25.0]
["2026-09-24T16:57:40.224812+00:00", "trade", 12.6685, 1.0]
["2026-09-24T16:57:40.350383+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:40.350385+00:00", "trade", 12.67, 9.0]
["2026-09-24T16:57:40.351290+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:40.421898+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:40.421925+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:40.422993+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:40.511990+00:00", "trade", 12.675, 50.0]
["2026-09-24T16:57:40.802490+00:00", "trade", 12.667, 4.0]
["2026-09-24T16:57:41.487486+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.301980+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.382196+00:00", "trade", 12.675, 6.0]
["2026-09-24T16:57:42.385098+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.385107+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.385121+00:00", "trade", 12.67, 6.0]
["2026-09-24T16:57:42.385164+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.385171+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.385445+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:42.385852+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.386535+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.386594+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.388764+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.401104+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.441091+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:42.441599+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.471705+00:00", "trade", 12.675, 26.0]
["2026-09-24T16:57:42.745460+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:42.775079+00:00", "trade", 12.6722, 400.0]
["2026-09-24T16:57:42.905369+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:43.537793+00:00", "trade", 12.675, 23.0]
["2026-09-24T16:57:43.703983+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:43.708050+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:44.662052+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:47.379255+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:48.662052+00:00", "trade", 12.6642, 200.0]
["2026-09-24T16:57:48.670951+00:00", "trade", 12.6642, 22.0]
["2026-09-24T16:57:48.674688+00:00", "trade", 12.6642, 5.0]
["2026-09-24T16:57:48.905156+00:00", "trade", 12.666, 1.0]
["2026-09-24T16:57:50.274748+00:00", "trade", 12.67, 5.0]
["2026-09-24T16:57:50.275059+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:50.275073+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275080+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275094+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275101+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275107+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275116+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275131+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275144+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275151+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275155+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:50.275158+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275168+00:00", "trade", 12.67, 300.0]
["2026-09-24T16:57:50.275169+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:50.275170+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:57:50.275566+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275597+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.275622+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.276074+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.276175+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.276955+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.277732+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.277739+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.278183+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.278196+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.278518+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.278692+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.282853+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.283334+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.311027+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.311035+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.311121+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:57:50.311490+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.311514+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.311545+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.312970+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.313342+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.313431+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.364015+00:00", "trade", 12.6733, 99.0]
["2026-09-24T16:57:50.399734+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:50.400112+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.082709+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:57:51.082710+00:00", "trade", 12.675, 175.0]
["2026-09-24T16:57:51.510482+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.511083+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.538647+00:00", "trade", 12.6702, 10.0]
["2026-09-24T16:57:51.539407+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.539433+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.661727+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.746728+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.746814+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.746821+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.746890+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.746949+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.748809+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.934052+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.934081+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.934092+00:00", "trade", 12.67, 39.0]
["2026-09-24T16:57:51.934520+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.934569+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.934585+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.939075+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.980329+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.980350+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:51.980832+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:52.055323+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:52.079714+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:52.648553+00:00", "trade", 12.67, 350.0]
["2026-09-24T16:57:52.649165+00:00", "trade", 12.67, 350.0]
["2026-09-24T16:57:52.649794+00:00", "trade", 12.67, 350.0]
["2026-09-24T16:57:52.653383+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:52.654010+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:52.700292+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:52.700326+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:57:52.714963+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:52.715630+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:52.770311+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:57:52.828935+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:52.829019+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:57:52.829551+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:52.880932+00:00", "trade", 12.6733, 99.0]
["2026-09-24T16:57:53.088633+00:00", "trade", 12.6691, 10.0]
["2026-09-24T16:57:53.228068+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:53.370467+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:53.752169+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:57:53.800416+00:00", "trade", 12.6727, 99.0]
["2026-09-24T16:57:53.893994+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:57:53.944971+00:00", "trade", 12.6733, 99.0]
["2026-09-24T16:57:54.015352+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.015436+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:57:54.015831+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.017906+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.018306+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.083788+00:00", "trade", 12.6702, 99.0]
["2026-09-24T16:57:54.378677+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.379433+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.381854+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.382403+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.516940+00:00", "trade", 12.675, 39.0]
["2026-09-24T16:57:54.518971+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:57:54.519667+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.519667+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.523142+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.851327+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.851352+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.852105+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.902491+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.910275+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:57:54.910342+00:00", "trade", 12.6663, 6.0]
["2026-09-24T16:57:54.911041+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:54.966603+00:00", "trade", 12.6733, 99.0]
["2026-09-24T16:57:55.031938+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:57:55.031959+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.032328+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.032619+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.083237+00:00", "trade", 12.6733, 99.0]
["2026-09-24T16:57:55.083965+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:57:55.084206+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.255790+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.453879+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.454377+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.458122+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.458128+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.458147+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:57:55.458782+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.459777+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.460147+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.460659+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.589202+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.711205+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:55.712586+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:56.122562+00:00", "trade", 12.6693, 4.0]
["2026-09-24T16:57:56.843793+00:00", "trade", 12.6693, 2.0]
["2026-09-24T16:57:56.850971+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:57.877108+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:57:58.979105+00:00", "trade", 12.6686, 3.0]
["2026-09-24T16:57:59.781600+00:00", "trade", 12.6686, 44.0]
["2026-09-24T16:57:59.782751+00:00", "trade", 12.675, 150.0]
["2026-09-24T16:58:00.498625+00:00", "trade", 12.6775, 340.0]
["2026-09-24T16:58:00.499197+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:00.500141+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:00.500896+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:00.670335+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:58:00.686055+00:00", "trade", 12.67, 36.0]
["2026-09-24T16:58:00.700050+00:00", "trade", 12.675, 70.0]
["2026-09-24T16:58:00.904633+00:00", "trade", 12.6665, 2.0]
["2026-09-24T16:58:00.993090+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:58:01.498724+00:00", "trade", 12.675, 5.0]
["2026-09-24T16:58:01.500297+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:01.501058+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:01.543892+00:00", "trade", 12.6702, 1.0]
["2026-09-24T16:58:01.552124+00:00", "trade", 12.6702, 2.0]
["2026-09-24T16:58:01.681660+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:58:01.742383+00:00", "trade", 12.6735, 99.0]
["2026-09-24T16:58:01.971283+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:01.972270+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:02.155804+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:58:02.208172+00:00", "trade", 12.6735, 99.0]
["2026-09-24T16:58:02.892046+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:58:02.945883+00:00", "trade", 12.6733, 99.0]
["2026-09-24T16:58:03.007156+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:58:03.330514+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:03.341590+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:03.739339+00:00", "trade", 12.6689, 1.0]
["2026-09-24T16:58:03.743459+00:00", "trade", 12.6689, 12.0]
["2026-09-24T16:58:04.627423+00:00", "trade", 12.675, 25.0]
["2026-09-24T16:58:05.003160+00:00", "trade", 12.6653, 15.0]
["2026-09-24T16:58:06.125149+00:00", "trade", 12.67, 64.0]
["2026-09-24T16:58:06.788997+00:00", "trade", 12.68, 30.0]
["2026-09-24T16:58:06.803206+00:00", "trade", 12.6653, 13.0]
["2026-09-24T16:58:06.811278+00:00", "trade", 12.6653, 4.0]
["2026-09-24T16:58:06.814923+00:00", "trade", 12.6653, 3.0]
["2026-09-24T16:58:06.818866+00:00", "trade", 12.6653, 9.0]
["2026-09-24T16:58:06.822322+00:00", "trade", 12.6653, 4.0]
["2026-09-24T16:58:07.336618+00:00", "trade", 12.6666, 1.0]
["2026-09-24T16:58:07.643463+00:00", "trade", 12.6653, 10.0]
["2026-09-24T16:58:08.799805+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:58:08.799815+00:00", "trade", 12.675, 25.0]
["2026-09-24T16:58:08.799923+00:00", "trade", 12.675, 215.0]
["2026-09-24T16:58:11.027750+00:00", "trade", 12.672, 4.0]
["2026-09-24T16:58:11.048092+00:00", "trade", 12.6726, 3.0]
["2026-09-24T16:58:11.437670+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:11.567536+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:11.683238+00:00", "trade", 12.6721, 1.0]
["2026-09-24T16:58:11.952640+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:13.173945+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:58:13.260990+00:00", "trade", 12.68, 40.0]
["2026-09-24T16:58:13.320358+00:00", "trade", 12.68, 1.0]
["2026-09-24T16:58:14.112428+00:00", "trade", 12.6665, 400.0]
["2026-09-24T16:58:15.750002+00:00", "trade", 12.678, 7.0]
["2026-09-24T16:58:16.017707+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:58:16.298961+00:00", "trade", 12.6722, 1.0]
["2026-09-24T16:58:17.092047+00:00", "trade", 12.6692, 1.0]
["2026-09-24T16:58:17.610449+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:18.228324+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:18.237428+00:00", "trade", 12.675, 100.0]
["2026-09-24T16:58:19.566134+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:19.743471+00:00", "trade", 12.6655, 100.0]
["2026-09-24T16:58:20.727901+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:20.789507+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:21.150300+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:21.198088+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:22.432020+00:00", "trade", 12.6693, 6.0]
["2026-09-24T16:58:23.531526+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:58:25.753695+00:00", "trade", 12.6735, 400.0]
["2026-09-24T16:58:26.273985+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:26.305965+00:00", "trade", 12.6694, 3.0]
["2026-09-24T16:58:26.811202+00:00", "trade", 12.6714, 1.0]
["2026-09-24T16:58:26.811234+00:00", "trade", 12.6714, 7.0]
["2026-09-24T16:58:27.082693+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:27.923899+00:00", "trade", 12.6668, 5.0]
["2026-09-24T16:58:28.157020+00:00", "trade", 12.6667, 100.0]
["2026-09-24T16:58:28.465369+00:00", "trade", 12.6668, 1.0]
["2026-09-24T16:58:28.660224+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:58:29.084498+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:29.091734+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:29.643803+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:30.190618+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:31.103341+00:00", "trade", 12.6656, 1.0]
["2026-09-24T16:58:31.104124+00:00", "trade", 12.67, 3.0]
["2026-09-24T16:58:31.104263+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:58:32.090763+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:32.091197+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:33.190713+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:33.191150+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:37.801463+00:00", "trade", 12.6735, 14.0]
["2026-09-24T16:58:38.723199+00:00", "trade", 12.6656, 100.0]
["2026-09-24T16:58:39.151109+00:00", "trade", 12.67, 200.0]
["2026-09-24T16:58:41.485361+00:00", "trade", 12.675, 1.0]
["2026-09-24T16:58:41.592149+00:00", "trade", 12.6723, 1.0]
["2026-09-24T16:58:42.882603+00:00", "trade", 12.6657, 4.0]
["2026-09-24T16:58:44.202137+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:45.078381+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:45.290715+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:45.291197+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:45.597759+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:46.761081+00:00", "trade", 12.6739, 15.0]
["2026-09-24T16:58:46.769169+00:00", "trade", 12.667, 1.0]
["2026-09-24T16:58:48.017130+00:00", "trade", 12.668, 300.0]
["2026-09-24T16:58:48.797528+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:49.145820+00:00", "trade", 12.6697, 6.0]
["2026-09-24T16:58:49.576989+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:50.262970+00:00", "trade", 12.6697, 1.0]
["2026-09-24T16:58:51.026638+00:00", "trade", 12.675, 251.0]
["2026-09-24T16:58:51.027938+00:00", "trade", 12.675, 200.0]
["2026-09-24T16:58:51.465871+00:00", "trade", 12.6777, 1.0]
["2026-09-24T16:58:51.506510+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:58:51.507569+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:51.507942+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:51.601395+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:53.832135+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:56.343153+00:00", "trade", 12.6734, 4.0]
["2026-09-24T16:58:58.477399+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:58.482746+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:58:58.482768+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:58.483255+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:58.483327+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:58:58.483444+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:58.483714+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:58.623394+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:58.982259+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:59.002251+00:00", "trade", 12.67, 75.0]
["2026-09-24T16:58:59.082869+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:59.252772+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:59.256445+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:59.320569+00:00", "trade", 12.6657, 100.0]
["2026-09-24T16:58:59.324459+00:00", "trade", 12.6657, 400.0]
["2026-09-24T16:58:59.358121+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:59.370682+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:58:59.963816+00:00", "trade", 12.6732, 2.0]
["2026-09-24T16:59:00.040154+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:00.040630+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:00.040642+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:00.040704+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:00.041087+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:00.142465+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:00.142908+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:00.143354+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:00.203284+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:00.789898+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:00.797554+00:00", "trade", 12.6726, 10.0]
["2026-09-24T16:59:01.010698+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:01.464272+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:01.520543+00:00", "trade", 12.6658, 9.0]
["2026-09-24T16:59:01.521820+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:01.522410+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:01.766258+00:00", "trade", 12.6739, 20.0]
["2026-09-24T16:59:01.767519+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:02.005708+00:00", "trade", 12.67, 5.0]
["2026-09-24T16:59:02.008764+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:02.032563+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.383783+00:00", "trade", 12.6658, 6.0]
["2026-09-24T16:59:03.624113+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624114+00:00", "trade", 12.67, 74.0]
["2026-09-24T16:59:03.624115+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:59:03.624117+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:59:03.624118+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:59:03.624121+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624125+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:59:03.624125+00:00", "trade", 12.67, 50.0]
["2026-09-24T16:59:03.624125+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:59:03.624125+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:59:03.624134+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624255+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624261+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624334+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624342+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624347+00:00", "trade", 12.67, 99.0]
["2026-09-24T16:59:03.624348+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624352+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:59:03.624354+00:00", "trade", 12.67, 10.0]
["2026-09-24T16:59:03.624355+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624361+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:59:03.624363+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624367+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:59:03.624486+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624500+00:00", "quote", 12.67, 12.68]
["2026-09-24T16:59:03.624508+00:00", "quote", 12.67, 12.67]
["2026-09-24T16:59:03.624513+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624515+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624522+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624529+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624536+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624543+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624558+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624571+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624599+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624785+00:00", "trade", 12.67, 100.0]
["2026-09-24T16:59:03.624868+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624912+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.624991+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.625036+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.625046+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.625053+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.625066+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.625078+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.626463+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.626612+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.627437+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.650149+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:03.657455+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:04.004783+00:00", "trade", 12.665, 654.0]
["2026-09-24T16:59:04.044361+00:00", "trade", 12.665, 428.0]
["2026-09-24T16:59:04.044980+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:59:04.044981+00:00", "trade", 12.665, 72.0]
["2026-09-24T16:59:04.045253+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:04.045733+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:04.810999+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:59:04.813428+00:00", "trade", 12.665, 70.0]
["2026-09-24T16:59:04.823538+00:00", "trade", 12.665, 90.0]
["2026-09-24T16:59:04.944128+00:00", "trade", 12.6698, 4.0]
["2026-09-24T16:59:05.034867+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:05.217447+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:05.481159+00:00", "trade", 12.67, 25.0]
["2026-09-24T16:59:05.507967+00:00", "trade", 12.665, 1900.0]
["2026-09-24T16:59:05.700755+00:00", "trade", 12.6671, 1.0]
["2026-09-24T16:59:07.260938+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:59:08.942431+00:00", "trade", 12.6671, 6.0]
["2026-09-24T16:59:10.085000+00:00", "trade", 12.6671, 200.0]
["2026-09-24T16:59:10.127954+00:00", "trade", 12.6671, 2.0]
["2026-09-24T16:59:11.267870+00:00", "trade", 12.665, 17.0]
["2026-09-24T16:59:11.268119+00:00", "trade", 12.665, 17.0]
["2026-09-24T16:59:11.268423+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:59:11.336939+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:59:11.339991+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:59:11.503476+00:00", "trade", 12.6662, 100.0]
["2026-09-24T16:59:12.527181+00:00", "trade", 12.6702, 6.0]
["2026-09-24T16:59:13.638243+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:13.638704+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:14.688393+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:14.688841+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:14.689886+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:14.690345+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:15.325730+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:15.529143+00:00", "trade", 12.6702, 3.0]
["2026-09-24T16:59:18.685688+00:00", "trade", 12.67, 1.0]
["2026-09-24T16:59:20.803121+00:00", "trade", 12.6662, 3.0]
["2026-09-24T16:59:21.249085+00:00", "trade", 12.6662, 200.0]
["2026-09-24T16:59:21.584343+00:00", "trade", 12.665, 1.0]
["2026-09-24T16:59:23.051778+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:23.052004+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:23.058288+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:23.060984+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:23.065006+00:00", "trade", 12.665, 9.0]
["2026-09-24T16:59:23.155875+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:59:23.161524+00:00", "trade", 12.67, 250.0]
["2026-09-24T16:59:23.916603+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:25.067040+00:00", "trade", 12.665, 6.0]
["2026-09-24T16:59:25.070243+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:59:25.070345+00:00", "trade", 12.662, 337.0]
["2026-09-24T16:59:25.070669+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:25.071129+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:25.071168+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:25.074022+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:25.076460+00:00", "trade", 12.665, 3.0]
["2026-09-24T16:59:25.087045+00:00", "trade", 12.665, 60.0]
["2026-09-24T16:59:25.147953+00:00", "trade", 12.6673, 1.0]
["2026-09-24T16:59:25.377379+00:00", "trade", 12.665, 100.0]
["2026-09-24T16:59:25.396537+00:00", "trade", 12.66, 100.0]
["2026-09-24T16:59:25.397033+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:25.397507+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:25.614802+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:25.645849+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:26.045252+00:00", "trade", 12.6679, 4.0]
["2026-09-24T16:59:26.056279+00:00", "trade", 12.6679, 2.0]
["2026-09-24T16:59:26.091077+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:26.171176+00:00", "trade", 12.665, 12.0]
["2026-09-24T16:59:26.780981+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:26.781440+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:26.782423+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:27.069943+00:00", "trade", 12.665, 5.0]
["2026-09-24T16:59:27.071307+00:00", "trade", 12.665, 10.0]
["2026-09-24T16:59:27.290651+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:27.368518+00:00", "trade", 12.665, 6.0]
["2026-09-24T16:59:28.052957+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:59:28.056001+00:00", "trade", 12.665, 2.0]
["2026-09-24T16:59:28.295223+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:28.295685+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:29.388965+00:00", "trade", 12.6699, 782.0]
["2026-09-24T16:59:29.494754+00:00", "trade", 12.66, 1620.0]
["2026-09-24T16:59:30.113927+00:00", "trade", 12.6665, 100.0]
["2026-09-24T16:59:30.196492+00:00", "trade", 12.6665, 300.0]
["2026-09-24T16:59:30.649568+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:30.650025+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:30.652337+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:30.806585+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:31.763305+00:00", "trade", 12.6661, 22.0]
["2026-09-24T16:59:31.885993+00:00", "trade", 12.6673, 5.0]
["2026-09-24T16:59:32.231111+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:32.231594+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:33.094136+00:00", "trade", 12.662, 971.0]
["2026-09-24T16:59:33.099173+00:00", "trade", 12.6626, 29.0]
["2026-09-24T16:59:33.329110+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:33.329573+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:33.931779+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:34.094905+00:00", "trade", 12.66, 2.0]
["2026-09-24T16:59:34.561714+00:00", "trade", 12.66, 1.0]
["2026-09-24T16:59:34.563024+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:34.563599+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:34.563663+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:34.812572+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:34.841919+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:34.842376+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:34.862896+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:35.253166+00:00", "trade", 12.66, 30.0]
["2026-09-24T16:59:35.697204+00:00", "trade", 12.6681, 4.0]
["2026-09-24T16:59:36.910260+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:38.591441+00:00", "trade", 12.6681, 6.0]
["2026-09-24T16:59:38.591482+00:00", "trade", 12.6681, 1.0]
["2026-09-24T16:59:39.067830+00:00", "trade", 12.665, 20.0]
["2026-09-24T16:59:39.507215+00:00", "trade", 12.66, 5.0]
["2026-09-24T16:59:40.583399+00:00", "trade", 12.666, 13.0]
["2026-09-24T16:59:41.091565+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:41.092027+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:42.347625+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:42.425457+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:42.425908+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:43.071065+00:00", "trade", 12.665, 200.0]
["2026-09-24T16:59:43.617588+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:43.639452+00:00", "trade", 12.6672, 1.0]
["2026-09-24T16:59:44.123520+00:00", "trade", 12.6677, 5.0]
["2026-09-24T16:59:44.124261+00:00", "trade", 12.66, 3.0]
["2026-09-24T16:59:44.279979+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:44.280441+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:44.589113+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:44.590131+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:46.337237+00:00", "trade", 12.6666, 27.0]
["2026-09-24T16:59:46.673884+00:00", "trade", 12.6682, 32.0]
["2026-09-24T16:59:47.297788+00:00", "trade", 12.665, 78.0]
["2026-09-24T16:59:49.144700+00:00", "trade", 12.6677, 20.0]
["2026-09-24T16:59:49.748246+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:49.752242+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:50.276157+00:00", "trade", 12.67, 30.0]
["2026-09-24T16:59:52.378495+00:00", "trade", 12.6664, 6.0]
["2026-09-24T16:59:52.378859+00:00", "trade", 12.6664, 1.0]
["2026-09-24T16:59:52.821487+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:53.142828+00:00", "trade", 12.6601, 4.0]
["2026-09-24T16:59:53.642628+00:00", "quote", 12.66, 12.67]
["2026-09-24T16:59:54.158749+00:00", "trade", 12.6681, 27.0]
["2026-09-24T16:59:54.160393+00:00", "trade", 12.67, 29.0]
["2026-09-24T16:59:54.167326+00:00", "trade", 12.67, 7.0]
["2026-09-24T16:59:54.823451+00:00", "trade", 12.67, 5555.0]
["2026-09-24T16:59:55.913484+00:00", "trade", 12.6675, 2.0]
["2026-09-24T16:59:58.730709+00:00", "trade", 12.6699, 1.0]
["2026-09-24T16:59:59.951445+00:00", "trade", 12.6676, 7.0]
["2026-09-24T17:00:00.022005+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.022959+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.024220+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.024735+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.050209+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.249301+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.249514+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.250436+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.331139+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.341491+00:00", "trade", 12.665, 100.0]
["2026-09-24T17:00:00.366943+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.371088+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.371337+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.380433+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.422835+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.426231+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.501490+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.509371+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.726635+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.743691+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:00:00.978217+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:00.978824+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:00:00.979596+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.034091+00:00", "trade", 12.66, 350.0]
["2026-09-24T17:00:01.034828+00:00", "trade", 12.66, 16.0]
["2026-09-24T17:00:01.034894+00:00", "trade", 12.66, 334.0]
["2026-09-24T17:00:01.035755+00:00", "trade", 12.66, 350.0]
["2026-09-24T17:00:01.108305+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950188+00:00", "trade", 12.66, 63.0]
["2026-09-24T17:00:01.950188+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950190+00:00", "trade", 12.66, 54.0]
["2026-09-24T17:00:01.950192+00:00", "trade", 12.66, 495.0]
["2026-09-24T17:00:01.950195+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:00:01.950195+00:00", "trade", 12.66, 5200.0]
["2026-09-24T17:00:01.950195+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950197+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:00:01.950202+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950209+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950216+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950309+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950316+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950330+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950497+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950504+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950529+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:00:01.950544+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950598+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:00:01.950621+00:00", "trade", 12.66, 198.0]
["2026-09-24T17:00:01.950623+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:00:01.950623+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:00:01.950624+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950631+00:00", "trade", 12.66, 63.0]
["2026-09-24T17:00:01.950655+00:00", "trade", 12.66, 37.0]
["2026-09-24T17:00:01.950658+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950696+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950768+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950803+00:00", "trade", 12.66, 282.0]
["2026-09-24T17:00:01.950817+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950859+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:00:01.950886+00:00", "quote", 12.66, 12.67]
["2026-09-24T17:00:01.950893+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:00:01.950896+00:00", "trade", 12.66, 63.0]
["2026-09-24T17:00:01.950897+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950900+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950909+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950916+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950923+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950929+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950936+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950949+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950956+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950969+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950976+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.950983+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.951049+00:00", "quote", 12.66, 12.66]
["2026-09-24T17:00:01.951096+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:00:01.951097+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.951423+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.951583+00:00", "trade", 12.66, 6.0]
["2026-09-24T17:00:01.951727+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.951858+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.951907+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:00:01.951909+00:00", "trade", 12.66, 11.0]
["2026-09-24T17:00:01.951915+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.951922+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.951940+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.952039+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.952513+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.953397+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.953530+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.954287+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.954731+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.955293+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.955302+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.955375+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.957248+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.982100+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.982126+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.982745+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:00:01.983899+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.983923+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:01.984787+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:02.050237+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:02.148319+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:02.148386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:02.223642+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:02.877295+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:02.883392+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.192284+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.192443+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.207877+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.212080+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.212741+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.213205+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.213234+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.298170+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:00:03.307909+00:00", "trade", 12.6666, 1.0]
["2026-09-24T17:00:03.427973+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.429965+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.449565+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:03.584941+00:00", "trade", 12.6644, 1.0]
["2026-09-24T17:00:03.820681+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:00:03.998781+00:00", "trade", 12.655, 405.0]
["2026-09-24T17:00:04.053142+00:00", "trade", 12.6639, 100.0]
["2026-09-24T17:00:04.058125+00:00", "trade", 12.6639, 100.0]
["2026-09-24T17:00:04.409249+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:00:04.411627+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:04.412236+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:04.905613+00:00", "trade", 12.6662, 62.0]
["2026-09-24T17:00:04.995295+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:04.995321+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:04.995832+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:05.009196+00:00", "trade", 12.6648, 6.0]
["2026-09-24T17:00:05.041139+00:00", "trade", 12.6648, 1.0]
["2026-09-24T17:00:05.041241+00:00", "trade", 12.6642, 1.0]
["2026-09-24T17:00:05.759311+00:00", "trade", 12.655, 155.0]
["2026-09-24T17:00:05.840783+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:05.844498+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:05.893807+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:05.928649+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:05.928709+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:06.376549+00:00", "trade", 12.655, 14.0]
["2026-09-24T17:00:06.376780+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:06.377084+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:06.377693+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:06.381044+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:06.381979+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:06.512759+00:00", "trade", 12.6644, 66.0]
["2026-09-24T17:00:07.530084+00:00", "trade", 12.6635, 10.0]
["2026-09-24T17:00:08.791330+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:08.793960+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:08.843785+00:00", "trade", 12.6647, 4.0]
["2026-09-24T17:00:08.844578+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:08.845041+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:08.857022+00:00", "trade", 12.6647, 1.0]
["2026-09-24T17:00:08.858539+00:00", "trade", 12.6647, 6.0]
["2026-09-24T17:00:08.919956+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:00:08.927706+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:00:09.056532+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:09.486705+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:10.020097+00:00", "trade", 12.6667, 4.0]
["2026-09-24T17:00:10.031707+00:00", "trade", 12.6667, 2.0]
["2026-09-24T17:00:10.079037+00:00", "trade", 12.655, 6876.0]
["2026-09-24T17:00:10.083461+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:00:10.085598+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:00:10.751665+00:00", "trade", 12.665, 20.0]
["2026-09-24T17:00:10.752438+00:00", "trade", 12.665, 30.0]
["2026-09-24T17:00:10.753329+00:00", "trade", 12.6649, 30.0]
["2026-09-24T17:00:10.765476+00:00", "trade", 12.6653, 3.0]
["2026-09-24T17:00:10.907062+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:10.907518+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:11.074480+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:12.006610+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:00:12.007657+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:12.296179+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:12.296651+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:12.614529+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:13.183516+00:00", "trade", 12.6613, 4.0]
["2026-09-24T17:00:13.186022+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:14.548731+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:00:15.838762+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:15.839246+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:16.015038+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:00:17.427996+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:18.483171+00:00", "trade", 12.6612, 2.0]
["2026-09-24T17:00:19.748531+00:00", "trade", 12.6531, 100.0]
["2026-09-24T17:00:19.859803+00:00", "trade", 12.6651, 2.0]
["2026-09-24T17:00:20.390662+00:00", "trade", 12.6612, 1.0]
["2026-09-24T17:00:20.469662+00:00", "trade", 12.6531, 100.0]
["2026-09-24T17:00:21.101219+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:21.690051+00:00", "trade", 12.6651, 1.0]
["2026-09-24T17:00:21.779044+00:00", "trade", 12.655, 340.0]
["2026-09-24T17:00:21.903938+00:00", "trade", 12.6649, 31.0]
["2026-09-24T17:00:23.394922+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:23.533621+00:00", "trade", 12.6623, 1.0]
["2026-09-24T17:00:23.538356+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:24.265096+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:24.333397+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:24.333461+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:24.334160+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:24.334214+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:24.334258+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:24.334707+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:24.335144+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:24.598819+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:24.848483+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:00:25.902915+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:25.997526+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:00:25.998054+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:25.998512+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:26.351979+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:26.563295+00:00", "trade", 12.6649, 4.0]
["2026-09-24T17:00:28.008004+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:28.100180+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:28.102444+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.029999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.030452+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.502158+00:00", "trade", 12.6502, 200.0]
["2026-09-24T17:00:29.855604+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.855910+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.856067+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.856168+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.856469+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.856567+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.857090+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.858871+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.916026+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.916489+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.916765+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.916783+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.917088+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:29.917406+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:30.267043+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:31.106454+00:00", "trade", 12.6621, 6.0]
["2026-09-24T17:00:31.116141+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:31.187121+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:32.520958+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:33.504448+00:00", "trade", 12.6606, 100.0]
["2026-09-24T17:00:33.513228+00:00", "trade", 12.6606, 100.0]
["2026-09-24T17:00:34.503582+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:34.765066+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:34.765189+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:34.765514+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:34.765594+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:34.766054+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:35.064250+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:36.483250+00:00", "trade", 12.6648, 1.0]
["2026-09-24T17:00:36.776755+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:36.776797+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:36.777264+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:37.787893+00:00", "trade", 12.6648, 21.0]
["2026-09-24T17:00:37.871634+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:00:37.872079+00:00", "trade", 12.655, 34.0]
["2026-09-24T17:00:38.617648+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:39.297880+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:39.630078+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:39.789944+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:00:40.829298+00:00", "trade", 12.6605, 1.0]
["2026-09-24T17:00:43.223097+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:43.223271+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:43.223296+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:43.223326+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:43.296918+00:00", "trade", 12.655, 159.0]
["2026-09-24T17:00:43.306192+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:43.600113+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:00:43.716545+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:44.277327+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:00:44.370005+00:00", "trade", 12.655, 159.0]
["2026-09-24T17:00:44.719946+00:00", "trade", 12.664, 44.0]
["2026-09-24T17:00:45.123305+00:00", "trade", 12.665, 6.0]
["2026-09-24T17:00:45.128622+00:00", "trade", 12.665, 2.0]
["2026-09-24T17:00:45.209586+00:00", "trade", 12.665, 1.0]
["2026-09-24T17:00:45.384062+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:45.458454+00:00", "trade", 12.655, 159.0]
["2026-09-24T17:00:45.553153+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:46.506462+00:00", "trade", 12.655, 159.0]
["2026-09-24T17:00:47.570818+00:00", "trade", 12.655, 67.0]
["2026-09-24T17:00:47.571360+00:00", "trade", 12.655, 22.0]
["2026-09-24T17:00:48.133580+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:00:48.517683+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:48.529973+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:48.529999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:48.530005+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:48.751253+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:51.207467+00:00", "trade", 12.655, 50.0]
["2026-09-24T17:00:53.641424+00:00", "trade", 12.66, 23.0]
["2026-09-24T17:00:55.186753+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:00:55.352950+00:00", "trade", 12.655, 265.0]
["2026-09-24T17:00:55.352999+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:00:55.353628+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:00:55.999607+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:00:56.205956+00:00", "trade", 12.6548, 75.0]
["2026-09-24T17:00:56.344712+00:00", "trade", 12.6615, 6.0]
["2026-09-24T17:00:57.164641+00:00", "trade", 12.6648, 1.0]
["2026-09-24T17:00:58.504906+00:00", "trade", 12.6573, 1.0]
["2026-09-24T17:00:58.505694+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:01:00.128455+00:00", "trade", 12.655, 2000.0]
["2026-09-24T17:01:04.290675+00:00", "trade", 12.6514, 263.0]
["2026-09-24T17:01:04.948627+00:00", "trade", 12.655, 175.0]
["2026-09-24T17:01:04.948887+00:00", "trade", 12.655, 428.0]
["2026-09-24T17:01:04.949459+00:00", "trade", 12.655, 175.0]
["2026-09-24T17:01:04.949732+00:00", "trade", 12.655, 175.0]
["2026-09-24T17:01:04.949971+00:00", "trade", 12.655, 85.0]
["2026-09-24T17:01:05.017069+00:00", "trade", 12.6631, 25.0]
["2026-09-24T17:01:05.147242+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:01:05.302447+00:00", "trade", 12.6566, 1.0]
["2026-09-24T17:01:06.156994+00:00", "trade", 12.655, 20.0]
["2026-09-24T17:01:06.157855+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:01:06.548962+00:00", "trade", 12.6644, 1.0]
["2026-09-24T17:01:10.339060+00:00", "trade", 12.66, 4.0]
["2026-09-24T17:01:10.382769+00:00", "trade", 12.6552, 10.0]
["2026-09-24T17:01:10.706794+00:00", "trade", 12.6602, 1.0]
["2026-09-24T17:01:12.760578+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:01:13.434532+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:01:14.925439+00:00", "trade", 12.6601, 100.0]
["2026-09-24T17:01:16.983550+00:00", "trade", 12.6643, 29.0]
["2026-09-24T17:01:16.992793+00:00", "trade", 12.6643, 2.0]
["2026-09-24T17:01:16.997661+00:00", "trade", 12.6643, 15.0]
["2026-09-24T17:01:18.645423+00:00", "trade", 12.655, 3.0]
["2026-09-24T17:01:20.164939+00:00", "trade", 12.6556, 100.0]
["2026-09-24T17:01:20.211701+00:00", "trade", 12.655, 55.0]
["2026-09-24T17:01:20.411005+00:00", "trade", 12.6548, 8.0]
["2026-09-24T17:01:20.606038+00:00", "trade", 12.655, 32.0]
["2026-09-24T17:01:21.967019+00:00", "trade", 12.6549, 6.0]
["2026-09-24T17:01:22.277889+00:00", "trade", 12.655, 14.0]
["2026-09-24T17:01:22.277890+00:00", "trade", 12.655, 84.0]
["2026-09-24T17:01:22.593253+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:01:22.654984+00:00", "trade", 12.6601, 6.0]
["2026-09-24T17:01:24.071110+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:01:24.071114+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:01:24.071158+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.071466+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.071473+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.079243+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.079653+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.083457+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.182170+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:24.247927+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:24.248012+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.248367+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.248396+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.248420+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.248906+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.249381+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:24.249839+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:25.064266+00:00", "trade", 12.6642, 35.0]
["2026-09-24T17:01:25.072748+00:00", "trade", 12.6642, 11.0]
["2026-09-24T17:01:25.077113+00:00", "trade", 12.6642, 26.0]
["2026-09-24T17:01:25.239763+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:01:25.312776+00:00", "trade", 12.6642, 1.0]
["2026-09-24T17:01:26.029801+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:01:26.030439+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:01:26.031055+00:00", "trade", 12.65, 47.0]
["2026-09-24T17:01:26.031734+00:00", "trade", 12.65, 53.0]
["2026-09-24T17:01:26.031740+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.031801+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.032567+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.032727+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.032986+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.052311+00:00", "trade", 12.655, 2000.0]
["2026-09-24T17:01:26.052355+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.052989+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.055431+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.095839+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.484455+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.486276+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.823780+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.824136+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:26.824316+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:28.143269+00:00", "trade", 12.6514, 40.0]
["2026-09-24T17:01:28.155040+00:00", "trade", 12.6501, 31.0]
["2026-09-24T17:01:29.023914+00:00", "trade", 12.6599, 710.0]
["2026-09-24T17:01:29.253312+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:29.253786+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:29.267447+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:29.752049+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:01:29.752099+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:29.752669+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:29.752765+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:29.753050+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:29.753223+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:29.985118+00:00", "trade", 12.6594, 2.0]
["2026-09-24T17:01:29.985806+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:29.985828+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:30.003939+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:30.004714+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:30.358692+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:30.667856+00:00", "trade", 12.6567, 38.0]
["2026-09-24T17:01:30.681373+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:30.689760+00:00", "trade", 12.6567, 1.0]
["2026-09-24T17:01:30.697414+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:31.292940+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:01:31.323022+00:00", "trade", 12.6639, 20.0]
["2026-09-24T17:01:31.327409+00:00", "trade", 12.6639, 18.0]
["2026-09-24T17:01:31.554184+00:00", "trade", 12.6565, 1.0]
["2026-09-24T17:01:32.948547+00:00", "trade", 12.6638, 2.0]
["2026-09-24T17:01:33.790788+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:34.173497+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:34.416486+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:34.627119+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:34.673775+00:00", "trade", 12.653, 99.0]
["2026-09-24T17:01:34.960360+00:00", "trade", 12.66, 30.0]
["2026-09-24T17:01:35.053529+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.099994+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.184865+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.185575+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.185716+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.186316+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.208161+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.208522+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.208621+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.208997+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.527371+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.527749+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.527887+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.527906+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.542931+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.543566+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.544105+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.551804+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.596352+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:35.877155+00:00", "trade", 12.6501, 2500.0]
["2026-09-24T17:01:35.899214+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:35.968317+00:00", "trade", 12.6501, 99.0]
["2026-09-24T17:01:36.453850+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.372235+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.533673+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.808661+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.808885+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.809048+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.812077+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.853124+00:00", "trade", 12.65, 248.0]
["2026-09-24T17:01:38.950256+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.950899+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.951294+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.951358+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.985028+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.985035+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:38.985397+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:39.126937+00:00", "trade", 12.6635, 26.0]
["2026-09-24T17:01:39.136206+00:00", "trade", 12.6635, 3.0]
["2026-09-24T17:01:41.023544+00:00", "trade", 12.6635, 21.0]
["2026-09-24T17:01:41.257916+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:01:41.257952+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:41.258204+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:41.258232+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:41.258415+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:41.258496+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:01:41.258506+00:00", "trade", 12.655, 300.0]
["2026-09-24T17:01:41.258508+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:41.258519+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:01:41.258576+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:01:41.258596+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:01:41.258663+00:00", "trade", 12.655, 28.0]
["2026-09-24T17:01:41.258762+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:41.353164+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:42.159650+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:42.210971+00:00", "trade", 12.6533, 99.0]
["2026-09-24T17:01:42.296416+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:42.343335+00:00", "trade", 12.6612, 1.0]
["2026-09-24T17:01:42.348307+00:00", "trade", 12.6532, 99.0]
["2026-09-24T17:01:42.355677+00:00", "trade", 12.6612, 4.0]
["2026-09-24T17:01:43.041670+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:01:43.181020+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:01:43.971897+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:01:44.174736+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:01:44.616112+00:00", "trade", 12.6627, 1.0]
["2026-09-24T17:01:44.669047+00:00", "trade", 12.6575, 238.0]
["2026-09-24T17:01:45.044391+00:00", "trade", 12.6538, 6.0]
["2026-09-24T17:01:45.827836+00:00", "trade", 12.6539, 45.0]
["2026-09-24T17:01:46.823630+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823657+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823659+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:01:46.823660+00:00", "trade", 12.655, 1300.0]
["2026-09-24T17:01:46.823661+00:00", "trade", 12.66, 800.0]
["2026-09-24T17:01:46.823663+00:00", "trade", 12.66, 44.0]
["2026-09-24T17:01:46.823666+00:00", "trade", 12.66, 41.0]
["2026-09-24T17:01:46.823666+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:01:46.823669+00:00", "trade", 12.66, 3.0]
["2026-09-24T17:01:46.823669+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:01:46.823675+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:01:46.823675+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:01:46.823677+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:01:46.823677+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:01:46.823682+00:00", "trade", 12.66, 1.0]
["2026-09-24T17:01:46.823684+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:01:46.823684+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:01:46.823685+00:00", "trade", 12.66, 500.0]
["2026-09-24T17:01:46.823688+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:01:46.823689+00:00", "trade", 12.66, 200.0]
["2026-09-24T17:01:46.823711+00:00", "trade", 12.655, 428.0]
["2026-09-24T17:01:46.823713+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:01:46.823713+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:01:46.823713+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:01:46.823718+00:00", "trade", 12.66, 282.0]
["2026-09-24T17:01:46.823718+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823720+00:00", "trade", 12.66, 180.0]
["2026-09-24T17:01:46.823722+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:01:46.823722+00:00", "trade", 12.66, 66.0]
["2026-09-24T17:01:46.823724+00:00", "trade", 12.66, 600.0]
["2026-09-24T17:01:46.823726+00:00", "trade", 12.66, 158.0]
["2026-09-24T17:01:46.823750+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823754+00:00", "trade", 12.66, 238.0]
["2026-09-24T17:01:46.823757+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823763+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823784+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823792+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823800+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823807+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823810+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:01:46.823811+00:00", "trade", 12.66, 79.0]
["2026-09-24T17:01:46.823812+00:00", "trade", 12.66, 16.0]
["2026-09-24T17:01:46.823814+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823821+00:00", "trade", 12.66, 84.0]
["2026-09-24T17:01:46.823821+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823827+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823831+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:01:46.823831+00:00", "trade", 12.66, 48.0]
["2026-09-24T17:01:46.823832+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:01:46.823833+00:00", "trade", 12.655, 707.0]
["2026-09-24T17:01:46.823834+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823836+00:00", "trade", 12.655, 130.0]
["2026-09-24T17:01:46.823841+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823847+00:00", "trade", 12.66, 62.0]
["2026-09-24T17:01:46.823848+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823855+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823857+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:01:46.823869+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823876+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.823915+00:00", "trade", 12.655, 593.0]
["2026-09-24T17:01:46.823923+00:00", "trade", 12.655, 107.0]
["2026-09-24T17:01:46.823924+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:01:46.823995+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:01:46.824015+00:00", "trade", 12.655, 45.0]
["2026-09-24T17:01:46.824043+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824050+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824052+00:00", "trade", 12.66, 74.0]
["2026-09-24T17:01:46.824053+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:01:46.824054+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:01:46.824056+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:01:46.824057+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824059+00:00", "trade", 12.66, 54.0]
["2026-09-24T17:01:46.824064+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824070+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824072+00:00", "trade", 12.655, 53.0]
["2026-09-24T17:01:46.824077+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824081+00:00", "trade", 12.6575, 249.0]
["2026-09-24T17:01:46.824084+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:01:46.824090+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824104+00:00", "trade", 12.66, 350.0]
["2026-09-24T17:01:46.824110+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824111+00:00", "trade", 12.66, 196.0]
["2026-09-24T17:01:46.824117+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824127+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824133+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:01:46.824158+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:01:46.824159+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824170+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:01:46.824172+00:00", "trade", 12.66, 300.0]
["2026-09-24T17:01:46.824172+00:00", "trade", 12.66, 49.0]
["2026-09-24T17:01:46.824179+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824186+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824192+00:00", "trade", 12.655, 350.0]
["2026-09-24T17:01:46.824192+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824199+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824213+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824224+00:00", "trade", 12.655, 40.0]
["2026-09-24T17:01:46.824233+00:00", "trade", 12.655, 206.0]
["2026-09-24T17:01:46.824234+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824253+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:01:46.824263+00:00", "trade", 12.655, 342.0]
["2026-09-24T17:01:46.824274+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824275+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824281+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824288+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824322+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824329+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824358+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824518+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824576+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.824654+00:00", "trade", 12.655, 428.0]
["2026-09-24T17:01:46.824692+00:00", "trade", 12.66, 198.0]
["2026-09-24T17:01:46.824795+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.825605+00:00", "trade", 12.655, 864.0]
["2026-09-24T17:01:46.826346+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.832426+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.832450+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.833787+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.839463+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.839754+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:46.869341+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:47.080945+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:01:47.642258+00:00", "trade", 12.6503, 41.0]
["2026-09-24T17:01:47.656381+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:47.711403+00:00", "trade", 12.6535, 99.0]
["2026-09-24T17:01:47.778392+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:47.830073+00:00", "trade", 12.6535, 99.0]
["2026-09-24T17:01:47.904941+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:47.905769+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:01:47.962278+00:00", "trade", 12.6535, 99.0]
["2026-09-24T17:01:48.790180+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:48.845054+00:00", "trade", 12.6501, 99.0]
["2026-09-24T17:01:48.924309+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:01:48.975879+00:00", "trade", 12.6534, 99.0]
["2026-09-24T17:01:49.154520+00:00", "trade", 12.6576, 6.0]
["2026-09-24T17:01:53.094076+00:00", "trade", 12.655, 972.0]
["2026-09-24T17:01:53.148410+00:00", "trade", 12.655, 1397.0]
["2026-09-24T17:01:57.773061+00:00", "trade", 12.6562, 2.0]
["2026-09-24T17:01:57.828641+00:00", "trade", 12.6562, 1.0]
["2026-09-24T17:02:00.282396+00:00", "trade", 12.6555, 25.0]
["2026-09-24T17:02:00.418114+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:00.485909+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:00.814325+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:01.052124+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:01.055261+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:01.077179+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:02:01.146484+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:02:01.146992+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:01.253390+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:02:01.254141+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:01.302206+00:00", "trade", 12.659, 5.0]
["2026-09-24T17:02:01.306988+00:00", "trade", 12.6533, 99.0]
["2026-09-24T17:02:01.352806+00:00", "trade", 12.6586, 4.0]
["2026-09-24T17:02:01.549676+00:00", "trade", 12.6616, 31.0]
["2026-09-24T17:02:02.095443+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:02.179514+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:02:02.232032+00:00", "trade", 12.6533, 99.0]
["2026-09-24T17:02:02.319855+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:02:02.370922+00:00", "trade", 12.6532, 99.0]
["2026-09-24T17:02:02.443226+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:02:02.494696+00:00", "trade", 12.6532, 99.0]
["2026-09-24T17:02:02.707975+00:00", "trade", 12.6501, 100.0]
["2026-09-24T17:02:03.033178+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:03.902885+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:03.903324+00:00", "trade", 12.65, 499.0]
["2026-09-24T17:02:03.903385+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:02:03.903387+00:00", "trade", 12.65, 15.0]
["2026-09-24T17:02:03.903389+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:02:03.903389+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:02:03.903393+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:02:03.903394+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:02:03.903396+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:02:03.903398+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:02:03.903401+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:02:03.903401+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:02:03.903474+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:02:03.903474+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:02:03.903711+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:03.903726+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:02:03.903726+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:02:03.903728+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:02:03.903728+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:02:03.903733+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:02:03.903735+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:02:03.903745+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:03.903824+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:02:03.910847+00:00", "trade", 12.65, 49.0]
["2026-09-24T17:02:03.911311+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:02:03.911429+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.911578+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.911624+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.911724+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.911802+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.912850+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.913060+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:02:03.914011+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.914064+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.914395+00:00", "trade", 12.65, 35.0]
["2026-09-24T17:02:03.914849+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.917629+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.917630+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.917691+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.918197+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.931240+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:02:03.931242+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:02:03.933101+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.942871+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.944562+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.947539+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:03.977903+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.083000+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.101434+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:04.119955+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.119979+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.148453+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.164347+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.164371+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:02:04.164431+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.164484+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.164991+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.206120+00:00", "trade", 12.645, 5.0]
["2026-09-24T17:02:04.230849+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.230903+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.231457+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.231642+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.240992+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.241012+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.244556+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.245916+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.311480+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.311854+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.312276+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.312675+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.314211+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:04.314274+00:00", "trade", 12.64, 250.0]
["2026-09-24T17:02:04.357007+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:02:04.373566+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:02:04.377179+00:00", "trade", 12.64, 15.0]
["2026-09-24T17:02:04.377180+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:04.377181+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:02:04.377183+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:04.377306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.377312+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:04.377486+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377498+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377505+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377512+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377518+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377526+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377534+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377537+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:04.377538+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:02:04.377549+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377556+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377564+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377577+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377579+00:00", "trade", 12.64, 500.0]
["2026-09-24T17:02:04.377592+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:04.377814+00:00", "trade", 12.64, 12.0]
["2026-09-24T17:02:04.377830+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:04.377831+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:02:04.377831+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.377875+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.377988+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.381780+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.382226+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.383246+00:00", "trade", 12.64, 85.0]
["2026-09-24T17:02:04.383315+00:00", "trade", 12.64, 265.0]
["2026-09-24T17:02:04.384369+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.384589+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.387766+00:00", "trade", 12.64, 350.0]
["2026-09-24T17:02:04.390803+00:00", "trade", 12.64, 350.0]
["2026-09-24T17:02:04.392714+00:00", "trade", 12.64, 66.0]
["2026-09-24T17:02:04.392809+00:00", "trade", 12.64, 284.0]
["2026-09-24T17:02:04.395275+00:00", "trade", 12.64, 154.0]
["2026-09-24T17:02:04.408883+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.408931+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.414361+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.414368+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.426597+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.426648+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.426662+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.427983+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.428034+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.428305+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.534025+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.534388+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.625562+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.648766+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.648852+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.660030+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.668807+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.668865+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.669847+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.672699+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.720802+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.749608+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:02:04.749921+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:04.889332+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:05.319548+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:05.757798+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:05.758140+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:05.758188+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:05.782361+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:05.782415+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:05.990508+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:05.990563+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:06.002814+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:06.002910+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:06.003080+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:06.178081+00:00", "trade", 12.64, 39.0]
["2026-09-24T17:02:06.750370+00:00", "trade", 12.63, 3.0]
["2026-09-24T17:02:06.957484+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:07.040941+00:00", "trade", 12.6603, 1.0]
["2026-09-24T17:02:07.090711+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:07.090757+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:07.102454+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:07.102702+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:08.474976+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:08.563239+00:00", "trade", 12.635, 3000.0]
["2026-09-24T17:02:09.103055+00:00", "trade", 12.6609, 35.0]
["2026-09-24T17:02:09.525155+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:10.517989+00:00", "trade", 12.635, 47.0]
["2026-09-24T17:02:10.916438+00:00", "trade", 12.6583, 5.0]
["2026-09-24T17:02:11.404266+00:00", "trade", 12.6609, 100.0]
["2026-09-24T17:02:11.910505+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:12.503459+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:12.503915+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:02:12.723617+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:13.008806+00:00", "trade", 12.6526, 5.0]
["2026-09-24T17:02:14.221508+00:00", "trade", 12.6526, 26.0]
["2026-09-24T17:02:15.495754+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.559162+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.559877+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.562949+00:00", "trade", 12.64, 150.0]
["2026-09-24T17:02:16.563208+00:00", "trade", 12.64, 175.0]
["2026-09-24T17:02:16.564442+00:00", "trade", 12.64, 175.0]
["2026-09-24T17:02:16.564723+00:00", "trade", 12.64, 125.0]
["2026-09-24T17:02:16.565112+00:00", "trade", 12.64, 175.0]
["2026-09-24T17:02:16.567746+00:00", "trade", 12.635, 2000.0]
["2026-09-24T17:02:16.574356+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.577750+00:00", "trade", 12.64, 44.0]
["2026-09-24T17:02:16.577751+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:02:16.577753+00:00", "trade", 12.64, 548.0]
["2026-09-24T17:02:16.577754+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.577757+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:02:16.577757+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.577791+00:00", "trade", 12.64, 104.0]
["2026-09-24T17:02:16.577797+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:02:16.577830+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:02:16.577832+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:02:16.577839+00:00", "trade", 12.64, 95.0]
["2026-09-24T17:02:16.577895+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.577904+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.577912+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.577952+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578113+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578128+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.578133+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578142+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578148+00:00", "trade", 12.64, 800.0]
["2026-09-24T17:02:16.578199+00:00", "trade", 12.64, 685.0]
["2026-09-24T17:02:16.578200+00:00", "trade", 12.64, 15.0]
["2026-09-24T17:02:16.578200+00:00", "trade", 12.64, 185.0]
["2026-09-24T17:02:16.578202+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578280+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578282+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578290+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578353+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578355+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:02:16.578365+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578450+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578507+00:00", "trade", 12.64, 414.0]
["2026-09-24T17:02:16.578521+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:02:16.578522+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.578529+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578550+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578560+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578570+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578608+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578612+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578616+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.578673+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578696+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578782+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578789+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.578898+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.579014+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.579016+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.579078+00:00", "trade", 12.64, 157.0]
["2026-09-24T17:02:16.579358+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.579367+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.579462+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.579612+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.579719+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.579725+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.579737+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.579802+00:00", "trade", 12.64, 195.0]
["2026-09-24T17:02:16.579804+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.579812+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.580518+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.580519+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.580527+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.580662+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.580776+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.581192+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.581551+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.581554+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.581933+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.582316+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.582317+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.582707+00:00", "trade", 12.64, 43.0]
["2026-09-24T17:02:16.582708+00:00", "trade", 12.64, 57.0]
["2026-09-24T17:02:16.583088+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.583088+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.583800+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.583801+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.583916+00:00", "trade", 12.64, 66.0]
["2026-09-24T17:02:16.583963+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.584009+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.584257+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:16.584329+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:16.584566+00:00", "trade", 12.64, 57.0]
["2026-09-24T17:02:16.584569+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:16.584582+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:16.584664+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:16.584912+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:16.584957+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:16.584984+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:02:16.585182+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.585220+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.585813+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.585853+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.586544+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.588122+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.588130+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.588139+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.588427+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.588528+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.588704+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.588715+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.588793+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.589043+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.589596+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.589608+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.589745+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.589762+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.590396+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.592012+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.592019+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.592062+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.632290+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:16.701250+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:17.253834+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:02:17.578163+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:17.578250+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:17.586114+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:17.868214+00:00", "trade", 12.6409, 245.0]
["2026-09-24T17:02:18.667497+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:18.667878+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:18.667917+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:18.668182+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:18.849666+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:18.945597+00:00", "trade", 12.6503, 35.0]
["2026-09-24T17:02:19.861745+00:00", "trade", 12.645, 12.0]
["2026-09-24T17:02:20.365619+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:02:20.365628+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:20.365633+00:00", "trade", 12.64, 700.0]
["2026-09-24T17:02:20.365707+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:20.365728+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:20.366040+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:20.371117+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:02:20.376046+00:00", "trade", 12.64, 54.0]
["2026-09-24T17:02:20.376608+00:00", "trade", 12.64, 70.0]
["2026-09-24T17:02:20.376608+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:20.376610+00:00", "trade", 12.64, 44.0]
["2026-09-24T17:02:20.376613+00:00", "trade", 12.64, 700.0]
["2026-09-24T17:02:20.376623+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:02:20.376691+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:02:20.376692+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:02:20.376699+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:02:20.376706+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:02:20.376714+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:02:20.376720+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:02:20.376727+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376734+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376740+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376747+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376755+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376762+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376769+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376775+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376781+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376787+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376795+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376802+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.376845+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.377317+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.377339+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.377756+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.377909+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.377916+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.378246+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.378270+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.381576+00:00", "trade", 12.632, 422.0]
["2026-09-24T17:02:20.382460+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.385168+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.386011+00:00", "trade", 12.635, 14.0]
["2026-09-24T17:02:20.410155+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.410524+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.460583+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:20.877356+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:21.011843+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:21.041714+00:00", "trade", 12.638, 90.0]
["2026-09-24T17:02:21.050140+00:00", "trade", 12.6376, 1400.0]
["2026-09-24T17:02:21.072802+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:21.431067+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:22.220767+00:00", "trade", 12.6386, 5.0]
["2026-09-24T17:02:22.526878+00:00", "trade", 12.6386, 1.0]
["2026-09-24T17:02:23.962585+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:02:24.103951+00:00", "trade", 12.6359, 1000.0]
["2026-09-24T17:02:24.146630+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:24.200975+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:24.669314+00:00", "trade", 12.6484, 10.0]
["2026-09-24T17:02:25.192467+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:27.189919+00:00", "trade", 12.6363, 1100.0]
["2026-09-24T17:02:27.847713+00:00", "trade", 12.635, 20.0]
["2026-09-24T17:02:28.279652+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:28.279687+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:28.279849+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:28.279941+00:00", "trade", 12.635, 169.0]
["2026-09-24T17:02:28.280043+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:28.280120+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:28.280381+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:28.280401+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:28.280522+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:28.280548+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:28.281079+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:28.281311+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:28.289014+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:28.289040+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:28.303442+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:28.351242+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:28.351294+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:28.351494+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:02:28.352397+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:28.352414+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:28.630455+00:00", "trade", 12.6351, 151.0]
["2026-09-24T17:02:29.000387+00:00", "trade", 12.6485, 22.0]
["2026-09-24T17:02:29.330343+00:00", "trade", 12.6548, 1.0]
["2026-09-24T17:02:31.245211+00:00", "trade", 12.6474, 4.0]
["2026-09-24T17:02:31.944472+00:00", "trade", 12.6474, 6.0]
["2026-09-24T17:02:34.503294+00:00", "trade", 12.6485, 5.0]
["2026-09-24T17:02:34.570671+00:00", "trade", 12.6548, 60.0]
["2026-09-24T17:02:35.790204+00:00", "trade", 12.6374, 1.0]
["2026-09-24T17:02:38.872967+00:00", "trade", 12.6377, 1.0]
["2026-09-24T17:02:39.102540+00:00", "trade", 12.6548, 2.0]
["2026-09-24T17:02:39.800365+00:00", "trade", 12.6399, 2.0]
["2026-09-24T17:02:43.874510+00:00", "trade", 12.6346, 200.0]
["2026-09-24T17:02:44.583164+00:00", "trade", 12.6581, 1.0]
["2026-09-24T17:02:45.459774+00:00", "trade", 12.6484, 1.0]
["2026-09-24T17:02:46.064307+00:00", "trade", 12.635, 11.0]
["2026-09-24T17:02:48.247433+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:48.808447+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:48.808473+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:48.912282+00:00", "trade", 12.6546, 1.0]
["2026-09-24T17:02:48.937836+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:48.937857+00:00", "trade", 12.635, 18.0]
["2026-09-24T17:02:48.938003+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:02:48.964189+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:49.494111+00:00", "trade", 12.6519, 8.0]
["2026-09-24T17:02:49.507408+00:00", "trade", 12.6484, 3.0]
["2026-09-24T17:02:49.945835+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:49.945862+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:49.946606+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:50.123755+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:02:50.275619+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:51.592938+00:00", "trade", 12.6407, 5.0]
["2026-09-24T17:02:52.125475+00:00", "trade", 12.6533, 300.0]
["2026-09-24T17:02:53.323399+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:53.323416+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:53.355609+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:53.375535+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:53.481735+00:00", "trade", 12.6351, 1.0]
["2026-09-24T17:02:53.852863+00:00", "trade", 12.6366, 68.0]
["2026-09-24T17:02:54.710989+00:00", "trade", 12.635, 70.0]
["2026-09-24T17:02:54.999260+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:02:55.040379+00:00", "trade", 12.635, 2500.0]
["2026-09-24T17:02:56.346864+00:00", "trade", 12.6477, 5.0]
["2026-09-24T17:02:56.764143+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:02:57.932802+00:00", "trade", 12.6534, 13.0]
["2026-09-24T17:02:58.764720+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:58.972370+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:58.972397+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:58.974932+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:59.129261+00:00", "trade", 12.635, 11.0]
["2026-09-24T17:02:59.129340+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:59.129873+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:59.129900+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:59.130404+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:59.138125+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:59.138149+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:59.169564+00:00", "trade", 12.635, 2600.0]
["2026-09-24T17:02:59.491866+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:02:59.492183+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:01.380410+00:00", "trade", 12.6508, 33.0]
["2026-09-24T17:03:02.424045+00:00", "trade", 12.6385, 1.0]
["2026-09-24T17:03:02.853892+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:03:02.902349+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:02.906053+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:02.908982+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:02.930241+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:03.955489+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:03.955522+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:05.878701+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:05.891251+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:05.901267+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:05.941375+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:06.571551+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:03:06.858204+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:06.981144+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:03:07.354053+00:00", "trade", 12.6525, 1.0]
["2026-09-24T17:03:07.705063+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:07.705091+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:08.043630+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:08.849843+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:08.850581+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:08.852003+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.135731+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.142908+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.143226+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.145930+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.150751+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.159051+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.830821+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.830822+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.830823+00:00", "trade", 12.64, 4.0]
["2026-09-24T17:03:12.830824+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.830828+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.830842+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:03:12.830855+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.830863+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.830869+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.830876+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.830883+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.830889+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.830897+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.830904+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.830910+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.830919+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.830926+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831111+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831123+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.831123+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.831128+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:03:12.831130+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.831184+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831205+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.831205+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:03:12.831298+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831309+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831343+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831358+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831378+00:00", "trade", 12.64, 158.0]
["2026-09-24T17:03:12.831379+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831401+00:00", "trade", 12.64, 48.0]
["2026-09-24T17:03:12.831402+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.831410+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831425+00:00", "trade", 12.64, 2882.0]
["2026-09-24T17:03:12.831426+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.831427+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831436+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831448+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831522+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831544+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:03:12.831556+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:03:12.831566+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:03:12.831572+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:03:12.831579+00:00", "trade", 12.64, 600.0]
["2026-09-24T17:03:12.831579+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:03:12.831585+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:03:12.831592+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:03:12.831594+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.831598+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.831599+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:03:12.831615+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:03:12.831622+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:03:12.831628+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.831629+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.831663+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.831682+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.831689+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.831698+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.831708+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.831714+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.831718+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:03:12.831733+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.831907+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.832083+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:03:12.832099+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.832168+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.832803+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.832852+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.832934+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.835290+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.835357+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.835925+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.836347+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:12.837880+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.839228+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:03:12.839385+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.839433+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.842282+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.842329+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.843480+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.845473+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.845518+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.851620+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.909495+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:12.968524+00:00", "trade", 12.645, 228.0]
["2026-09-24T17:03:13.705373+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:03:15.183823+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:17.272995+00:00", "trade", 12.645, 6802.0]
["2026-09-24T17:03:17.273980+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:03:18.249583+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:03:18.250074+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:03:20.165058+00:00", "trade", 12.65, 90.0]
["2026-09-24T17:03:20.432314+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:03:20.432315+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:03:20.432474+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:03:20.432483+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:03:20.432559+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:20.432611+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:20.482276+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:21.743538+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:03:22.643682+00:00", "trade", 12.6513, 1.0]
["2026-09-24T17:03:22.657116+00:00", "trade", 12.6459, 6.0]
["2026-09-24T17:03:22.728748+00:00", "trade", 12.6455, 5.0]
["2026-09-24T17:03:22.945290+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:26.305635+00:00", "trade", 12.65, 553.0]
["2026-09-24T17:03:27.306431+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:03:28.476656+00:00", "trade", 12.6512, 1.0]
["2026-09-24T17:03:28.776853+00:00", "trade", 12.6462, 200.0]
["2026-09-24T17:03:29.415745+00:00", "trade", 12.6496, 34.0]
["2026-09-24T17:03:30.152857+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:31.448138+00:00", "trade", 12.6408, 10.0]
["2026-09-24T17:03:31.646021+00:00", "trade", 12.6455, 4.0]
["2026-09-24T17:03:32.324305+00:00", "trade", 12.6454, 1.0]
["2026-09-24T17:03:32.748020+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:33.923412+00:00", "trade", 12.6558, 5.0]
["2026-09-24T17:03:36.551191+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:36.551241+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:36.823247+00:00", "trade", 12.6558, 11.0]
["2026-09-24T17:03:36.832316+00:00", "trade", 12.6558, 2.0]
["2026-09-24T17:03:36.832970+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:36.836532+00:00", "trade", 12.6558, 20.0]
["2026-09-24T17:03:37.220216+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:38.483739+00:00", "trade", 12.6558, 23.0]
["2026-09-24T17:03:38.484608+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:03:41.483605+00:00", "trade", 12.6558, 100.0]
["2026-09-24T17:03:42.010877+00:00", "trade", 12.6511, 2.0]
["2026-09-24T17:03:43.667334+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:44.182259+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:03:45.425604+00:00", "trade", 12.645, 79.0]
["2026-09-24T17:03:45.562264+00:00", "trade", 12.6397, 33.0]
["2026-09-24T17:03:45.647498+00:00", "trade", 12.6558, 11.0]
["2026-09-24T17:03:46.794602+00:00", "trade", 12.6511, 1.0]
["2026-09-24T17:03:47.429859+00:00", "trade", 12.6499, 4500.0]
["2026-09-24T17:03:47.782440+00:00", "trade", 12.6417, 2.0]
["2026-09-24T17:03:49.157246+00:00", "trade", 12.6416, 7.0]
["2026-09-24T17:03:49.704523+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:51.514705+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:51.515272+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:51.766000+00:00", "trade", 12.645, 32.0]
["2026-09-24T17:03:51.768282+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:51.768334+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:51.774388+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:52.100281+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:52.559129+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:53.262278+00:00", "trade", 12.645, 98.0]
["2026-09-24T17:03:55.020213+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:55.020260+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:55.020307+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:55.021595+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.078810+00:00", "trade", 12.645, 5.0]
["2026-09-24T17:03:56.294921+00:00", "trade", 12.65, 670.0]
["2026-09-24T17:03:56.366320+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.381467+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.384030+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.400336+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:03:56.400341+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:56.400400+00:00", "trade", 12.645, 350.0]
["2026-09-24T17:03:56.400647+00:00", "trade", 12.645, 350.0]
["2026-09-24T17:03:56.400652+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.400720+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.400940+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.400977+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.425137+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.425297+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.426333+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.433549+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.433817+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.450166+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.457742+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.512563+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.549151+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.549175+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:03:56.552268+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.552535+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.552967+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.599997+00:00", "trade", 12.6451, 99.0]
["2026-09-24T17:03:56.650528+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.671223+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.671250+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:03:56.671662+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.671715+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.671894+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.690757+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.690782+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.721799+00:00", "trade", 12.6451, 99.0]
["2026-09-24T17:03:56.722490+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.733277+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.733670+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.781010+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.790545+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.790574+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.802295+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.806726+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.821948+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:56.822158+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.019612+00:00", "trade", 12.64, 19.0]
["2026-09-24T17:03:57.019675+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:57.019740+00:00", "trade", 12.64, 231.0]
["2026-09-24T17:03:57.020563+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.021482+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.021524+00:00", "trade", 12.64, 81.0]
["2026-09-24T17:03:57.021599+00:00", "trade", 12.64, 80.0]
["2026-09-24T17:03:57.021832+00:00", "trade", 12.64, 27.0]
["2026-09-24T17:03:57.021848+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.021873+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:57.022714+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:03:57.023755+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.023775+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.149622+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:03:57.149622+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.168291+00:00", "trade", 12.6468, 214.0]
["2026-09-24T17:03:57.189573+00:00", "trade", 12.6468, 1.0]
["2026-09-24T17:03:57.201835+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:03:57.250877+00:00", "trade", 12.6433, 99.0]
["2026-09-24T17:03:57.331730+00:00", "trade", 12.6511, 500.0]
["2026-09-24T17:03:57.342155+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.342186+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:03:57.409343+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:03:57.409415+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.429832+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.489957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.536690+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.549357+00:00", "trade", 12.6451, 2.0]
["2026-09-24T17:03:57.581456+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.591797+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.591878+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.628981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.629287+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:57.630641+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:58.248405+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:03:58.250576+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:58.302648+00:00", "trade", 12.6433, 99.0]
["2026-09-24T17:03:58.353303+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:58.486226+00:00", "trade", 12.6424, 100.0]
["2026-09-24T17:03:59.162093+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.162367+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.162816+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.163613+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.172023+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.280223+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.355953+00:00", "trade", 12.6495, 100.0]
["2026-09-24T17:03:59.365839+00:00", "trade", 12.64, 19.0]
["2026-09-24T17:03:59.366227+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.395913+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:03:59.396311+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.396329+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.396358+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.396385+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.396420+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.402255+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.464025+00:00", "trade", 12.6553, 100.0]
["2026-09-24T17:03:59.470125+00:00", "trade", 12.6553, 100.0]
["2026-09-24T17:03:59.570543+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.574376+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.574538+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.583962+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.699653+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.846811+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.914187+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:03:59.914246+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:00.198932+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:00.251978+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:00.252668+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:00.476914+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:00.476927+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:00.477368+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:00.936137+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:04:01.033135+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:01.144758+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:01.185390+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:01.185433+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:01.187688+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:01.187904+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:01.188138+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:01.195066+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:01.603750+00:00", "trade", 12.6465, 38.0]
["2026-09-24T17:04:01.986822+00:00", "trade", 12.645, 1000.0]
["2026-09-24T17:04:02.264037+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.264091+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.265226+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.270567+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.276089+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.278289+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.278448+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.292726+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.293734+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.299011+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.299412+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.299852+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.305214+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.305220+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.305669+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.316810+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.319747+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.350596+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.387835+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.861947+00:00", "trade", 12.64, 574.0]
["2026-09-24T17:04:02.861948+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:02.861949+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.861950+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:02.861951+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:02.861954+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:04:02.861956+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.861963+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.861970+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.862047+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:02.862049+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:02.862052+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:02.862054+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:04:02.862092+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:04:02.862099+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:04:02.862106+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:04:02.862113+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862128+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862136+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862143+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862157+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862165+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862172+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862178+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862185+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862192+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862198+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862204+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862211+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862217+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862225+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862231+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.862986+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.863762+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.864930+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.865560+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.868839+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:02.895612+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027831+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027873+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027888+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:04:03.027890+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:04:03.027891+00:00", "trade", 12.64, 700.0]
["2026-09-24T17:04:03.027892+00:00", "trade", 12.64, 79.0]
["2026-09-24T17:04:03.027895+00:00", "trade", 12.64, 79.0]
["2026-09-24T17:04:03.027924+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027927+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:03.027929+00:00", "trade", 12.64, 400.0]
["2026-09-24T17:04:03.027929+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:03.027930+00:00", "trade", 12.64, 180.0]
["2026-09-24T17:04:03.027930+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027937+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027943+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027950+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027957+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027964+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027971+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.027978+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.028017+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.028019+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:04:03.028024+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.028038+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.028045+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.028060+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.028074+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.028125+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:04:03.028188+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:03.028354+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:04:03.028361+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:04:03.028368+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:04:03.028374+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:04:03.028375+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:04:03.028381+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:04:03.028388+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:04:03.028391+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028395+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028401+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028421+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028423+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028428+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028436+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028501+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028565+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028587+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028612+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028826+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028844+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028931+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.028943+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.029280+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.030642+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.030686+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.031169+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.031180+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.032639+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.037095+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.038383+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.076007+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.091136+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.097724+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.100981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.127934+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.133201+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.134400+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.134661+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.135594+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.144359+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.147432+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.148959+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.156601+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.161031+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.161044+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.168303+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.168689+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.168723+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.169041+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.169059+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.169168+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.169460+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.169482+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.169935+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.179899+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.180341+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.213445+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.213913+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.219136+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.236846+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.241243+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:03.821589+00:00", "trade", 12.6471, 19.0]
["2026-09-24T17:04:05.722331+00:00", "trade", 12.6498, 1.0]
["2026-09-24T17:04:06.162263+00:00", "trade", 12.64, 600.0]
["2026-09-24T17:04:06.177862+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:06.177863+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:06.177917+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:06.177957+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:06.178494+00:00", "trade", 12.64, 350.0]
["2026-09-24T17:04:06.179156+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:06.179187+00:00", "trade", 12.64, 350.0]
["2026-09-24T17:04:06.179295+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:04:06.179298+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.179316+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.179329+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.179336+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.179692+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.179772+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.179905+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.179971+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.180892+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.181199+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.183023+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.184385+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.185252+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.185956+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.186471+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.190094+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.190413+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.191157+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.192831+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.198255+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:04:06.203288+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.219233+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.319520+00:00", "trade", 12.635, 2300.0]
["2026-09-24T17:04:06.381000+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.754861+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.755143+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:06.756072+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:08.162641+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:08.163638+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:08.164751+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:08.170368+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:08.351336+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:08.351362+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:08.359322+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:08.359349+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:08.747541+00:00", "trade", 12.6409, 34.0]
["2026-09-24T17:04:09.132035+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.132036+00:00", "trade", 12.64, 554.0]
["2026-09-24T17:04:09.132070+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.132077+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.132084+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.132091+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.132098+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.132109+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.132769+00:00", "trade", 12.64, 246.0]
["2026-09-24T17:04:09.132770+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:04:09.132772+00:00", "trade", 12.64, 44.0]
["2026-09-24T17:04:09.132774+00:00", "trade", 12.64, 196.0]
["2026-09-24T17:04:09.132815+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.132821+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.132829+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.132837+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.133447+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.133461+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.135897+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.177910+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:09.984627+00:00", "trade", 12.6431, 6.0]
["2026-09-24T17:04:10.089063+00:00", "trade", 12.6493, 177.0]
["2026-09-24T17:04:11.047085+00:00", "trade", 12.6545, 13.0]
["2026-09-24T17:04:12.325026+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:12.325103+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:12.327452+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:12.340538+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:12.340570+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:12.523205+00:00", "trade", 12.6545, 17.0]
["2026-09-24T17:04:12.944779+00:00", "trade", 12.6368, 100.0]
["2026-09-24T17:04:14.139588+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:14.139832+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:14.141090+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:14.504409+00:00", "trade", 12.6407, 5.0]
["2026-09-24T17:04:14.884802+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:14.884826+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:14.924007+00:00", "trade", 12.6545, 100.0]
["2026-09-24T17:04:15.586174+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:15.586200+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:15.903974+00:00", "trade", 12.63, 3.0]
["2026-09-24T17:04:16.305925+00:00", "trade", 12.635, 176.0]
["2026-09-24T17:04:16.449566+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:16.454784+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:16.455237+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:17.686587+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:17.688303+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:18.810496+00:00", "trade", 12.635, 38.0]
["2026-09-24T17:04:19.704620+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:19.704862+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:19.863279+00:00", "trade", 12.6411, 7.0]
["2026-09-24T17:04:19.870395+00:00", "trade", 12.6411, 1.0]
["2026-09-24T17:04:19.987512+00:00", "trade", 12.6366, 5.0]
["2026-09-24T17:04:20.214251+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:20.855782+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:21.036718+00:00", "trade", 12.6487, 33.0]
["2026-09-24T17:04:21.254440+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:21.300771+00:00", "trade", 12.63, 4031.0]
["2026-09-24T17:04:21.388613+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:21.388720+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:21.592624+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:21.644132+00:00", "trade", 12.6453, 7.0]
["2026-09-24T17:04:21.744344+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:21.789866+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:21.831926+00:00", "trade", 12.6409, 13.0]
["2026-09-24T17:04:21.835188+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:21.835872+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:21.843149+00:00", "trade", 12.6409, 10.0]
["2026-09-24T17:04:21.848009+00:00", "trade", 12.6409, 6.0]
["2026-09-24T17:04:21.851645+00:00", "trade", 12.6409, 5.0]
["2026-09-24T17:04:21.855700+00:00", "trade", 12.6409, 5.0]
["2026-09-24T17:04:21.860770+00:00", "trade", 12.6409, 2.0]
["2026-09-24T17:04:22.222579+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.107656+00:00", "trade", 12.6487, 1.0]
["2026-09-24T17:04:23.180168+00:00", "trade", 12.64, 10024.0]
["2026-09-24T17:04:23.180718+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.181005+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.181932+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.182597+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.182623+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.183395+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.252436+00:00", "trade", 12.6406, 5.0]
["2026-09-24T17:04:23.253194+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.253674+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.263651+00:00", "trade", 12.6406, 4.0]
["2026-09-24T17:04:23.268151+00:00", "trade", 12.6406, 3.0]
["2026-09-24T17:04:23.272669+00:00", "trade", 12.6406, 2.0]
["2026-09-24T17:04:23.277112+00:00", "trade", 12.6406, 2.0]
["2026-09-24T17:04:23.280601+00:00", "trade", 12.6406, 2.0]
["2026-09-24T17:04:23.284711+00:00", "trade", 12.6406, 1.0]
["2026-09-24T17:04:23.288494+00:00", "trade", 12.6406, 1.0]
["2026-09-24T17:04:23.292814+00:00", "trade", 12.6406, 1.0]
["2026-09-24T17:04:23.297434+00:00", "trade", 12.6406, 1.0]
["2026-09-24T17:04:23.301282+00:00", "trade", 12.6406, 1.0]
["2026-09-24T17:04:23.305317+00:00", "trade", 12.6406, 16.0]
["2026-09-24T17:04:23.309546+00:00", "trade", 12.6406, 9.0]
["2026-09-24T17:04:23.833712+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.930236+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:23.930243+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:26.729501+00:00", "trade", 12.64, 36.0]
["2026-09-24T17:04:26.925877+00:00", "trade", 12.635, 1837.0]
["2026-09-24T17:04:27.892051+00:00", "trade", 12.6344, 3.0]
["2026-09-24T17:04:28.148793+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:28.312377+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:28.342935+00:00", "trade", 12.6525, 16.0]
["2026-09-24T17:04:28.626733+00:00", "trade", 12.6366, 10.0]
["2026-09-24T17:04:28.642374+00:00", "trade", 12.6366, 1.0]
["2026-09-24T17:04:28.737572+00:00", "trade", 12.63, 315.0]
["2026-09-24T17:04:28.877759+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:28.878851+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:29.863238+00:00", "trade", 12.6525, 10.0]
["2026-09-24T17:04:30.020112+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:30.020139+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:32.919957+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:32.920511+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:33.087778+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:33.087816+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:33.120302+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:34.297401+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:34.944881+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:04:35.826291+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:04:36.083562+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:36.355063+00:00", "trade", 12.6403, 5.0]
["2026-09-24T17:04:36.723879+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:38.036925+00:00", "trade", 12.64, 250.0]
["2026-09-24T17:04:38.326983+00:00", "trade", 12.64, 23.0]
["2026-09-24T17:04:38.366480+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:38.366507+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:38.366537+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:38.951785+00:00", "trade", 12.6365, 5.0]
["2026-09-24T17:04:39.027428+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:40.026203+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:40.540646+00:00", "trade", 12.6441, 34.0]
["2026-09-24T17:04:40.975619+00:00", "trade", 12.64, 49.0]
["2026-09-24T17:04:41.306528+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:04:41.308900+00:00", "trade", 12.6376, 226.0]
["2026-09-24T17:04:42.789845+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:04:42.802931+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:42.814649+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:04:42.814973+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:42.817277+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:42.827948+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:42.828019+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:42.828302+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:42.828732+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:42.839930+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:42.850817+00:00", "trade", 12.635, 350.0]
["2026-09-24T17:04:42.867073+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:04:42.869708+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:04:43.074321+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.074346+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.083370+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.099104+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.099817+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:04:43.101599+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:04:43.102184+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.102385+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.104838+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.104880+00:00", "trade", 12.635, 25.0]
["2026-09-24T17:04:43.146448+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.176734+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.579820+00:00", "trade", 12.635, 26.0]
["2026-09-24T17:04:43.656295+00:00", "trade", 12.635, 350.0]
["2026-09-24T17:04:43.656359+00:00", "trade", 12.635, 50.0]
["2026-09-24T17:04:43.656360+00:00", "trade", 12.635, 15.0]
["2026-09-24T17:04:43.656452+00:00", "trade", 12.635, 350.0]
["2026-09-24T17:04:43.656520+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.656537+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.656545+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.656558+00:00", "trade", 12.64, 50.0]
["2026-09-24T17:04:43.656562+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.657051+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.657733+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.657749+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:43.922562+00:00", "trade", 12.6471, 1.0]
["2026-09-24T17:04:45.032553+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:45.032583+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:04:45.032590+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:45.032610+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:45.343501+00:00", "trade", 12.635, 80.0]
["2026-09-24T17:04:45.463097+00:00", "trade", 12.6402, 3.0]
["2026-09-24T17:04:46.648658+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:04:46.648722+00:00", "trade", 12.64, 20.0]
["2026-09-24T17:04:46.650218+00:00", "trade", 12.64, 7.0]
["2026-09-24T17:04:46.652009+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:46.653385+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:46.653650+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:46.654292+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:46.654914+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:46.666515+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:46.666525+00:00", "trade", 12.635, 2200.0]
["2026-09-24T17:04:46.857273+00:00", "trade", 12.6468, 2.0]
["2026-09-24T17:04:46.885287+00:00", "trade", 12.6394, 3.0]
["2026-09-24T17:04:47.309925+00:00", "trade", 12.6398, 101.0]
["2026-09-24T17:04:47.679325+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:48.883100+00:00", "trade", 12.6518, 15.0]
["2026-09-24T17:04:48.911318+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:49.327661+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:51.304166+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:52.022230+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:52.141374+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:52.143974+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:52.475548+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.010802+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119208+00:00", "trade", 12.639, 130.0]
["2026-09-24T17:04:53.119891+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:53.119893+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:53.119894+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:53.119895+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:53.119923+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119930+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119944+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119945+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:53.119950+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119956+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119962+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119969+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119976+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119983+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119990+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.119996+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.120003+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.120010+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.120017+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.120024+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.120031+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.120037+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.120275+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.120277+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:53.120289+00:00", "trade", 12.64, 600.0]
["2026-09-24T17:04:53.120292+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:53.120293+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:53.120294+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:04:53.120303+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:04:53.120306+00:00", "trade", 12.64, 731.0]
["2026-09-24T17:04:53.120314+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:04:53.120323+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120333+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120340+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120346+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120360+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120367+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120375+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120382+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120388+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120396+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120421+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.120622+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.121228+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.121357+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.121370+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.121634+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.121659+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.122581+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.122682+00:00", "trade", 12.645, 2249.0]
["2026-09-24T17:04:53.124659+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.126197+00:00", "trade", 12.64, 37639.0]
["2026-09-24T17:04:53.127911+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.128366+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.128603+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.130743+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.131051+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.131076+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.131728+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.131784+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.156306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.219915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.247215+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.248192+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.353194+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.404368+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.404394+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.405099+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.405153+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:53.545243+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:54.207893+00:00", "trade", 12.6431, 5.0]
["2026-09-24T17:04:54.801502+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:04:54.802545+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:54.803228+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:54.803677+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.383276+00:00", "trade", 12.6497, 14.0]
["2026-09-24T17:04:59.542756+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.542782+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.665627+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.744748+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.744755+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.744814+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.744861+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.745216+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.745675+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.758493+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.760169+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.842002+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:04:59.842333+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:00.056091+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:05:00.337348+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:00.341526+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:00.341606+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:00.346598+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:01.039137+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:01.185263+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:05:01.186021+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:01.186054+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:01.186476+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:01.247596+00:00", "trade", 12.6497, 26.0]
["2026-09-24T17:05:01.404486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:01.495916+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:05:01.504614+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:01.530610+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:05:01.531373+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:01.551888+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:01.654126+00:00", "trade", 12.6445, 1.0]
["2026-09-24T17:05:02.233014+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:02.301139+00:00", "trade", 12.64, 88.0]
["2026-09-24T17:05:02.419612+00:00", "trade", 12.6475, 80.0]
["2026-09-24T17:05:03.143540+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:03.145040+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:03.145598+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:03.164681+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:05:04.923286+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.503508+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.503999+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.504153+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.588921+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:05:05.588922+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:05:05.588951+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:05:05.588952+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:05:05.588954+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:05:05.588955+00:00", "trade", 12.65, 41.0]
["2026-09-24T17:05:05.588960+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:05:05.588960+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:05:05.589029+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589035+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589042+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589048+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589055+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589062+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589068+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589075+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589082+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589088+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589095+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589101+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589116+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589123+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589130+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589196+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589204+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589210+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589234+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:05:05.589242+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:05:05.589244+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589246+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:05:05.589250+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:05:05.589251+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589258+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589268+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:05:05.589273+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589290+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589304+00:00", "trade", 12.65, 21.0]
["2026-09-24T17:05:05.589327+00:00", "trade", 12.65, 160.0]
["2026-09-24T17:05:05.589375+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:05.589390+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589398+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589407+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589414+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589420+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589427+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589433+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589454+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589461+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589468+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589481+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589490+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:05:05.589542+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:05:05.589543+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:05:05.589543+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.589598+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.589615+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.589706+00:00", "trade", 12.65, 42.0]
["2026-09-24T17:05:05.589774+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.589783+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.589810+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.589821+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:05:05.589950+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.589972+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.589980+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.589992+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.590006+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.590053+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.590396+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.590715+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.593301+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.593325+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.593363+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.594042+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.597686+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.598099+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.670779+00:00", "trade", 12.655, 1018.0]
["2026-09-24T17:05:05.671218+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.671493+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.671870+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:05.789871+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:06.067011+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:06.070648+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:06.161818+00:00", "trade", 12.6395, 100.0]
["2026-09-24T17:05:06.171284+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:06.521974+00:00", "trade", 12.6577, 77.0]
["2026-09-24T17:05:06.986204+00:00", "trade", 12.6408, 1.0]
["2026-09-24T17:05:07.137701+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:05:07.137716+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:05:07.138612+00:00", "trade", 12.655, 30.0]
["2026-09-24T17:05:07.138616+00:00", "trade", 12.655, 90.0]
["2026-09-24T17:05:07.139520+00:00", "trade", 12.655, 60.0]
["2026-09-24T17:05:08.201672+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:08.761502+00:00", "trade", 12.655, 321.0]
["2026-09-24T17:05:10.873417+00:00", "trade", 12.6435, 49.0]
["2026-09-24T17:05:11.506275+00:00", "trade", 12.6398, 4.0]
["2026-09-24T17:05:11.507162+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:05:11.889094+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:05:14.711935+00:00", "trade", 12.6409, 1.0]
["2026-09-24T17:05:15.643752+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:15.704161+00:00", "trade", 12.6496, 10.0]
["2026-09-24T17:05:15.989439+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:17.883975+00:00", "trade", 12.6496, 9.0]
["2026-09-24T17:05:18.143038+00:00", "trade", 12.6496, 20.0]
["2026-09-24T17:05:18.700602+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:18.700758+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:18.703288+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:18.707520+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:18.775743+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:18.777015+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:19.094474+00:00", "trade", 12.655, 298.0]
["2026-09-24T17:05:19.190930+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:19.597709+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:05:19.623527+00:00", "trade", 12.6496, 6.0]
["2026-09-24T17:05:20.123056+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:05:20.584107+00:00", "trade", 12.6399, 100.0]
["2026-09-24T17:05:20.593226+00:00", "trade", 12.6399, 100.0]
["2026-09-24T17:05:20.598163+00:00", "trade", 12.6399, 100.0]
["2026-09-24T17:05:20.602161+00:00", "trade", 12.6399, 100.0]
["2026-09-24T17:05:21.718965+00:00", "trade", 12.6435, 1.0]
["2026-09-24T17:05:22.250094+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:22.252984+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:22.253465+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:22.658564+00:00", "trade", 12.6406, 6.0]
["2026-09-24T17:05:23.528976+00:00", "trade", 12.6537, 75.0]
["2026-09-24T17:05:23.583080+00:00", "trade", 12.6559, 83.0]
["2026-09-24T17:05:24.564456+00:00", "trade", 12.6523, 7.0]
["2026-09-24T17:05:25.018690+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:25.024121+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:25.180185+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:25.541245+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:25.645142+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:25.936956+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:25.938012+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:26.405328+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:26.902615+00:00", "trade", 12.6496, 20.0]
["2026-09-24T17:05:27.463863+00:00", "trade", 12.6429, 21.0]
["2026-09-24T17:05:28.121988+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:28.212100+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:28.314913+00:00", "trade", 12.6406, 1.0]
["2026-09-24T17:05:28.315050+00:00", "trade", 12.6406, 1.0]
["2026-09-24T17:05:28.320135+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:05:28.588652+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:28.935298+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:05:29.503729+00:00", "trade", 12.6409, 10.0]
["2026-09-24T17:05:29.522460+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:29.522491+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:05:29.522524+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:29.523500+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:29.523563+00:00", "trade", 12.655, 300.0]
["2026-09-24T17:05:29.523570+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:29.523973+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:29.653164+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:30.503708+00:00", "trade", 12.6428, 4.0]
["2026-09-24T17:05:30.506929+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:30.732467+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:30.819261+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:30.824307+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:30.824452+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.015658+00:00", "trade", 12.641, 32.0]
["2026-09-24T17:05:31.143445+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.143555+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.145487+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.146486+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.146938+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.691435+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:05:31.691496+00:00", "trade", 12.65, 285.0]
["2026-09-24T17:05:31.691707+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.691714+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.691728+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.691735+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.691741+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.691748+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:05:31.691767+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:05:31.691769+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:05:31.691817+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:05:31.691848+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:05:31.691854+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.691868+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.691910+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:05:31.691910+00:00", "trade", 12.65, 35.0]
["2026-09-24T17:05:31.692099+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.692302+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.692354+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.692399+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.692495+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.692538+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.692560+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.692776+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.692922+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.694239+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.694745+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.696264+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.696852+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.715694+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.720021+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.738776+00:00", "trade", 12.645, 428.0]
["2026-09-24T17:05:31.739161+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.739486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.739532+00:00", "trade", 12.645, 428.0]
["2026-09-24T17:05:31.739533+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:05:31.739534+00:00", "trade", 12.645, 844.0]
["2026-09-24T17:05:31.739856+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.740211+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.740665+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.741761+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:31.741940+00:00", "trade", 12.645, 99.0]
["2026-09-24T17:05:31.815882+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:32.174300+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:05:33.147973+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:33.148549+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:35.062188+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:37.508675+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:05:38.485537+00:00", "trade", 12.6407, 6.0]
["2026-09-24T17:05:40.183571+00:00", "trade", 12.6435, 1.0]
["2026-09-24T17:05:41.294894+00:00", "trade", 12.6465, 25.0]
["2026-09-24T17:05:41.910659+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:41.910918+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:41.912259+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:41.919342+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:41.944319+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:41.957258+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:41.981656+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:41.981887+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:41.983978+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.008214+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.023467+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.028029+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.049143+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.049988+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.105398+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.171170+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.205444+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.247501+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.270839+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.270885+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.270905+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.271454+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.333822+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.333848+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.334286+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.334816+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.402524+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.403047+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.403096+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.403126+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.912975+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:42.989670+00:00", "trade", 12.6413, 10.0]
["2026-09-24T17:05:43.191218+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:05:43.216055+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:05:43.431830+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:45.405905+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:05:45.419944+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:46.182291+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:46.615528+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:47.314800+00:00", "trade", 12.645, 125.0]
["2026-09-24T17:05:47.885310+00:00", "trade", 12.6434, 6.0]
["2026-09-24T17:05:49.062172+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:05:49.567358+00:00", "trade", 12.6419, 2.0]
["2026-09-24T17:05:50.728659+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:05:52.264362+00:00", "trade", 12.6419, 3.0]
["2026-09-24T17:05:52.265770+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:52.265850+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:52.266306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:52.307644+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:05:52.361584+00:00", "trade", 12.6432, 99.0]
["2026-09-24T17:05:52.376463+00:00", "trade", 12.6488, 1.0]
["2026-09-24T17:05:53.030753+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.039868+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.040383+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.040407+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.040883+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.041484+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.041784+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.042294+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.045442+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.045903+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.050284+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.084753+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.087541+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.092420+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.092883+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.093081+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.093528+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.162907+00:00", "trade", 12.6403, 1.0]
["2026-09-24T17:05:53.169371+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.212132+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.309890+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.394539+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.492274+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.492830+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.492838+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.520925+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.521001+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.521398+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.521454+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.530869+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.623592+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.771352+00:00", "trade", 12.645, 2600.0]
["2026-09-24T17:05:53.771399+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.772043+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.772079+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:53.772091+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:54.159705+00:00", "trade", 12.6435, 2.0]
["2026-09-24T17:05:54.292331+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:54.293145+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:54.293163+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:54.677063+00:00", "trade", 12.6412, 25.0]
["2026-09-24T17:05:54.714795+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:05:54.715570+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:54.717360+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:54.777552+00:00", "trade", 12.6433, 99.0]
["2026-09-24T17:05:54.778342+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:05:54.837339+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:05:54.889084+00:00", "trade", 12.6433, 99.0]
["2026-09-24T17:05:56.971674+00:00", "trade", 12.6434, 6.0]
["2026-09-24T17:05:57.436756+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:58.023966+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:05:58.198427+00:00", "trade", 12.6409, 28.0]
["2026-09-24T17:05:58.199427+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:58.883294+00:00", "trade", 12.648, 3.0]
["2026-09-24T17:05:58.923086+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:58.923548+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:59.173337+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:59.271376+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:05:59.480798+00:00", "trade", 12.6434, 1.0]
["2026-09-24T17:06:00.542635+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.555584+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.573022+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.574214+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.641460+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.642339+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.643903+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.651301+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.725151+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.858702+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.886462+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.886930+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:00.891730+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:01.291451+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:01.296514+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:01.368042+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:01.369472+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:03.060620+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:03.067142+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:03.070538+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:03.545535+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:03.725397+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:03.835505+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:03.835892+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:03.836345+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:03.845416+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:04.435915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:04.436370+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:04.436376+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:04.436386+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:04.437905+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:04.566093+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:04.570866+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:04.571321+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:05.439641+00:00", "trade", 12.645, 59.0]
["2026-09-24T17:06:05.927996+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:07.655405+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:07.657559+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:07.659571+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.026914+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.068027+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.068930+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.340627+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.342896+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.658955+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.659414+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.683746+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.684786+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.685252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.685705+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.687063+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.713128+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.713249+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.713691+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:06:08.713695+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.714077+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.714130+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.714137+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.714446+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:06:08.714558+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.714663+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.714701+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.714980+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:08.715699+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:09.985853+00:00", "trade", 12.6405, 5.0]
["2026-09-24T17:06:10.556611+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:11.619446+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:11.619660+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:12.048575+00:00", "trade", 12.6405, 1.0]
["2026-09-24T17:06:12.049500+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:06:12.049644+00:00", "trade", 12.64, 14.0]
["2026-09-24T17:06:12.055665+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:12.114420+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:12.115937+00:00", "trade", 12.645, 196.0]
["2026-09-24T17:06:12.116992+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:12.117333+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:12.117472+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:12.124320+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:12.319527+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:06:13.130631+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:13.599861+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:13.600742+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:13.601210+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:13.723380+00:00", "trade", 12.649, 100.0]
["2026-09-24T17:06:13.830455+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:06:13.831139+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:13.954786+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:13.955582+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:13.955616+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:13.957539+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:14.515838+00:00", "trade", 12.6405, 6.0]
["2026-09-24T17:06:14.650783+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:14.656003+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:14.660698+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:14.661158+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:15.051884+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:15.951593+00:00", "trade", 12.645, 75.0]
["2026-09-24T17:06:17.277111+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:06:17.703808+00:00", "trade", 12.6461, 5.0]
["2026-09-24T17:06:18.103252+00:00", "trade", 12.649, 48.0]
["2026-09-24T17:06:18.110188+00:00", "trade", 12.649, 20.0]
["2026-09-24T17:06:18.113564+00:00", "trade", 12.649, 8.0]
["2026-09-24T17:06:18.925011+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:18.926026+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:19.650829+00:00", "trade", 12.645, 79.0]
["2026-09-24T17:06:19.653166+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:06:20.003845+00:00", "trade", 12.649, 20.0]
["2026-09-24T17:06:20.266676+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:06:21.120474+00:00", "trade", 12.6432, 1.0]
["2026-09-24T17:06:21.318525+00:00", "trade", 12.6466, 15.0]
["2026-09-24T17:06:21.324587+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:06:21.838423+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:06:22.494340+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:22.494417+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:22.494641+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:22.494797+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:22.495311+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:22.495469+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:22.496609+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:22.497056+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:22.497119+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:22.503236+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:23.279553+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:23.283700+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:23.322897+00:00", "trade", 12.649, 3.0]
["2026-09-24T17:06:23.579434+00:00", "trade", 12.645, 9.0]
["2026-09-24T17:06:23.764291+00:00", "trade", 12.6458, 1.0]
["2026-09-24T17:06:24.095220+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:24.095679+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:24.183897+00:00", "trade", 12.6452, 30.0]
["2026-09-24T17:06:24.646487+00:00", "trade", 12.6415, 43.0]
["2026-09-24T17:06:24.893959+00:00", "trade", 12.6405, 26.0]
["2026-09-24T17:06:25.296051+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:25.296074+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:25.296083+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:25.381187+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:25.422599+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:25.529387+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:25.617060+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:06:26.116493+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:26.117365+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:26.117833+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:26.883119+00:00", "trade", 12.643, 6.0]
["2026-09-24T17:06:27.295388+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:27.295860+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:27.817092+00:00", "trade", 12.64, 30.0]
["2026-09-24T17:06:29.075978+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:29.077138+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:29.167363+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:29.832966+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:29.832990+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:30.420125+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:30.420901+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:30.420910+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:30.421087+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:31.726836+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:32.707181+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:32.707210+00:00", "trade", 12.645, 350.0]
["2026-09-24T17:06:32.709484+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:32.814838+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:32.815335+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:32.815537+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:32.817548+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:32.835423+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:32.926825+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:33.054897+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:33.695608+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:33.695663+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:33.733215+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:35.403087+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:06:35.413942+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:35.414801+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:35.415720+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:35.421848+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:35.488831+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:36.476187+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:36.522465+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:36.625341+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:36.625834+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:36.625839+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:37.004260+00:00", "trade", 12.6448, 1.0]
["2026-09-24T17:06:37.507955+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:37.508442+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:37.761713+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:37.862662+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:37.942207+00:00", "trade", 12.648, 1.0]
["2026-09-24T17:06:37.982371+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:38.262864+00:00", "trade", 12.6489, 5.0]
["2026-09-24T17:06:39.491859+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:06:39.546134+00:00", "trade", 12.6466, 1.0]
["2026-09-24T17:06:39.883040+00:00", "trade", 12.6428, 1.0]
["2026-09-24T17:06:40.002558+00:00", "trade", 12.6486, 6.0]
["2026-09-24T17:06:40.132207+00:00", "trade", 12.6486, 1.0]
["2026-09-24T17:06:40.498064+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:40.541595+00:00", "trade", 12.6415, 1.0]
["2026-09-24T17:06:42.534777+00:00", "trade", 12.65, 350.0]
["2026-09-24T17:06:42.535391+00:00", "trade", 12.65, 350.0]
["2026-09-24T17:06:42.535969+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:06:42.580874+00:00", "trade", 12.65, 175.0]
["2026-09-24T17:06:43.536096+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:06:43.689871+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:06:45.363618+00:00", "trade", 12.6456, 1.0]
["2026-09-24T17:06:45.364402+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:06:45.417791+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:45.465450+00:00", "trade", 12.6419, 7.0]
["2026-09-24T17:06:45.695660+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:45.884606+00:00", "trade", 12.6456, 11.0]
["2026-09-24T17:06:48.655544+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:49.885608+00:00", "trade", 12.6456, 10.0]
["2026-09-24T17:06:50.736967+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:50.780373+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:50.815186+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:51.346448+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.143296+00:00", "trade", 12.65, 29.0]
["2026-09-24T17:06:52.143767+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.143795+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.144060+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.144371+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.144577+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.145034+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.145263+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.145770+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.156228+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:06:52.197970+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.375537+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.375544+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.375587+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.378957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:52.724670+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:53.731297+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:53.731853+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:53.732154+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:53.732589+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:54.388500+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:54.447576+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:54.483263+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:55.397774+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:55.399227+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:55.401764+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:55.473860+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:56.126118+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:56.757283+00:00", "trade", 12.6411, 28.0]
["2026-09-24T17:06:57.973888+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:06:58.425431+00:00", "trade", 12.6474, 2.0]
["2026-09-24T17:07:00.010558+00:00", "trade", 12.6408, 2.0]
["2026-09-24T17:07:01.392996+00:00", "trade", 12.6407, 1.0]
["2026-09-24T17:07:02.191834+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:02.340465+00:00", "trade", 12.6479, 8.0]
["2026-09-24T17:07:02.701160+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:07:02.701169+00:00", "trade", 12.64, 20.0]
["2026-09-24T17:07:02.701319+00:00", "trade", 12.645, 80.0]
["2026-09-24T17:07:03.319476+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:07:03.944829+00:00", "trade", 12.6405, 41.0]
["2026-09-24T17:07:04.192016+00:00", "trade", 12.6473, 100.0]
["2026-09-24T17:07:04.205533+00:00", "trade", 12.6473, 100.0]
["2026-09-24T17:07:05.118554+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:07:05.118615+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:07:05.118616+00:00", "trade", 12.65, 77.0]
["2026-09-24T17:07:05.118618+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:07:05.118619+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:07:05.118621+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118622+00:00", "trade", 12.65, 671.0]
["2026-09-24T17:07:05.118635+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118642+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118682+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118689+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118702+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118709+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118716+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118724+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118731+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118737+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118744+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118751+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:07:05.118764+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118771+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118778+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118785+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118792+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118798+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118812+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118818+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118824+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118831+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118838+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118911+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.118944+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:07:05.119012+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:07:05.119036+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.119175+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.119291+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.119345+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.119563+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.119636+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.119653+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.119783+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.119796+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.120525+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.123729+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.123785+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.126894+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.135750+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.135774+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.137342+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.144570+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.145177+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:07:05.145187+00:00", "trade", 12.655, 7.0]
["2026-09-24T17:07:05.145191+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:07:05.145197+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:07:05.145202+00:00", "trade", 12.655, 84.0]
["2026-09-24T17:07:05.148872+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:05.328034+00:00", "trade", 12.655, 8.0]
["2026-09-24T17:07:05.328099+00:00", "trade", 12.655, 8.0]
["2026-09-24T17:07:05.592093+00:00", "trade", 12.6478, 6.0]
["2026-09-24T17:07:06.059072+00:00", "trade", 12.6406, 5.0]
["2026-09-24T17:07:06.086113+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:07.147653+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:07:07.147792+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:07:07.148789+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:07:07.149832+00:00", "trade", 12.655, 3.0]
["2026-09-24T17:07:07.150300+00:00", "trade", 12.655, 3.0]
["2026-09-24T17:07:07.310476+00:00", "trade", 12.655, 9.0]
["2026-09-24T17:07:08.186923+00:00", "trade", 12.655, 3.0]
["2026-09-24T17:07:08.369948+00:00", "trade", 12.6551, 40.0]
["2026-09-24T17:07:08.384601+00:00", "trade", 12.6484, 3.0]
["2026-09-24T17:07:08.899742+00:00", "trade", 12.6408, 6.0]
["2026-09-24T17:07:09.178140+00:00", "trade", 12.655, 64.0]
["2026-09-24T17:07:09.282389+00:00", "trade", 12.655, 26.0]
["2026-09-24T17:07:10.156745+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:10.538572+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:07:11.251565+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:11.954102+00:00", "trade", 12.655, 1000.0]
["2026-09-24T17:07:12.095028+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:12.697183+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:13.026021+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:07:13.026337+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:07:13.026344+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:07:13.026457+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:13.026659+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:13.029839+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:13.257716+00:00", "trade", 12.6557, 78.0]
["2026-09-24T17:07:13.258473+00:00", "trade", 12.6556, 1.0]
["2026-09-24T17:07:13.258831+00:00", "trade", 12.6556, 1.0]
["2026-09-24T17:07:13.814882+00:00", "trade", 12.6476, 3.0]
["2026-09-24T17:07:14.719319+00:00", "trade", 12.6476, 2.0]
["2026-09-24T17:07:14.942048+00:00", "trade", 12.6417, 13.0]
["2026-09-24T17:07:15.134746+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:15.135202+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:15.135400+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:15.339937+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:17.188431+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:17.491799+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:18.058685+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:18.059188+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:18.842888+00:00", "trade", 12.6415, 7.0]
["2026-09-24T17:07:19.725373+00:00", "trade", 12.6504, 4.0]
["2026-09-24T17:07:20.459209+00:00", "trade", 12.6411, 1.0]
["2026-09-24T17:07:20.473727+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:20.609064+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:20.609567+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:20.711673+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:20.800264+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:21.242814+00:00", "trade", 12.655, 15.0]
["2026-09-24T17:07:22.661116+00:00", "trade", 12.6474, 3.0]
["2026-09-24T17:07:22.696156+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:22.807926+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:22.960892+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:23.027627+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:23.080245+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:23.319733+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:23.900996+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:24.013565+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:24.026462+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.060549+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:07:25.062800+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:07:25.063176+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.063195+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.063231+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.063257+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.063266+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.063275+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.063286+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.063294+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.063632+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.065401+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.068570+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.181573+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.522867+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.525444+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.531159+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.531190+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:25.657090+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.010544+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.021897+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.158809+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:07:26.159527+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.168772+00:00", "trade", 12.655, 50.0]
["2026-09-24T17:07:26.340495+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.633542+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.633895+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.635485+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.635902+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.636493+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.636997+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:26.827478+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:07:27.062960+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:27.086775+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:28.325230+00:00", "trade", 12.6474, 1.0]
["2026-09-24T17:07:28.325270+00:00", "trade", 12.6474, 1.0]
["2026-09-24T17:07:29.082321+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:29.304863+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:29.916137+00:00", "trade", 12.6599, 20.0]
["2026-09-24T17:07:30.184865+00:00", "trade", 12.6475, 29.0]
["2026-09-24T17:07:31.088228+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:31.088244+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:31.121373+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:31.165005+00:00", "trade", 12.6472, 14.0]
["2026-09-24T17:07:31.221961+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:31.403880+00:00", "trade", 12.651, 1.0]
["2026-09-24T17:07:31.454714+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:31.462221+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:07:31.693801+00:00", "trade", 12.6471, 3.0]
["2026-09-24T17:07:33.121474+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:33.123920+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:33.276919+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:33.277386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:33.846825+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:07:33.986384+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:07:33.992427+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:07:33.992439+00:00", "trade", 12.655, 328.0]
["2026-09-24T17:07:33.992632+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:07:33.992946+00:00", "trade", 12.655, 72.0]
["2026-09-24T17:07:33.993947+00:00", "trade", 12.655, 28.0]
["2026-09-24T17:07:34.025655+00:00", "trade", 12.655, 400.0]
["2026-09-24T17:07:34.259415+00:00", "trade", 12.6519, 29.0]
["2026-09-24T17:07:34.424477+00:00", "trade", 12.6476, 5.0]
["2026-09-24T17:07:35.510546+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:07:36.071017+00:00", "trade", 12.6556, 4.0]
["2026-09-24T17:07:36.185670+00:00", "trade", 12.6487, 2.0]
["2026-09-24T17:07:37.037506+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:37.667860+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:37.668834+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:37.668859+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:37.671035+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:38.223914+00:00", "trade", 12.6476, 11.0]
["2026-09-24T17:07:39.345309+00:00", "trade", 12.6415, 42.0]
["2026-09-24T17:07:39.878297+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:39.878325+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:39.878837+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:40.212834+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:40.212870+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:40.233319+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:40.242647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:40.249815+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:40.249863+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:40.315716+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:42.311633+00:00", "trade", 12.6563, 400.0]
["2026-09-24T17:07:42.312564+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:07:42.312719+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:07:42.313001+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:07:42.330253+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:42.357560+00:00", "trade", 12.655, 110.0]
["2026-09-24T17:07:42.357767+00:00", "trade", 12.655, 20.0]
["2026-09-24T17:07:42.357889+00:00", "trade", 12.655, 110.0]
["2026-09-24T17:07:42.365320+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:44.527020+00:00", "trade", 12.6416, 1.0]
["2026-09-24T17:07:44.909985+00:00", "trade", 12.6416, 6.0]
["2026-09-24T17:07:45.420595+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:45.423257+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:45.423605+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:45.423955+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:45.424059+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:45.582712+00:00", "trade", 12.6556, 2.0]
["2026-09-24T17:07:46.468655+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:47.906152+00:00", "trade", 12.652, 1092.0]
["2026-09-24T17:07:47.926487+00:00", "trade", 12.6524, 276.0]
["2026-09-24T17:07:49.644391+00:00", "trade", 12.6533, 7.0]
["2026-09-24T17:07:50.081441+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:50.103967+00:00", "trade", 12.6415, 1.0]
["2026-09-24T17:07:50.123320+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:50.529466+00:00", "trade", 12.6418, 300.0]
["2026-09-24T17:07:50.731544+00:00", "trade", 12.6499, 3.0]
["2026-09-24T17:07:51.012875+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:51.464151+00:00", "trade", 12.6533, 1.0]
["2026-09-24T17:07:51.638726+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:53.168494+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:07:53.268882+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:53.269337+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:53.591382+00:00", "trade", 12.6572, 2000.0]
["2026-09-24T17:07:53.773074+00:00", "trade", 12.6523, 3.0]
["2026-09-24T17:07:53.852186+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:53.853701+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:54.270222+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:07:54.295967+00:00", "trade", 12.6556, 1.0]
["2026-09-24T17:07:55.029871+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:07:55.534447+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:55.534943+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:56.028495+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:56.063401+00:00", "trade", 12.6472, 1.0]
["2026-09-24T17:07:56.134024+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:56.815739+00:00", "trade", 12.6433, 31.0]
["2026-09-24T17:07:57.050067+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:57.050517+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:57.946847+00:00", "trade", 12.6421, 14.0]
["2026-09-24T17:07:58.009674+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:58.010151+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:58.144685+00:00", "trade", 12.6543, 1.0]
["2026-09-24T17:07:58.145389+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:07:58.298318+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:58.927573+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:59.229295+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:59.229751+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:59.500351+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:07:59.500828+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:00.441072+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:00.451486+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:00.910523+00:00", "trade", 12.6423, 2.0]
["2026-09-24T17:08:01.502394+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:08:01.503059+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:08:02.454108+00:00", "trade", 12.6542, 10.0]
["2026-09-24T17:08:02.817981+00:00", "trade", 12.6423, 1.0]
["2026-09-24T17:08:02.844290+00:00", "trade", 12.6471, 15.0]
["2026-09-24T17:08:02.882492+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:03.011238+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:03.011695+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:03.214958+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:03.769332+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:03.770285+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:03.770474+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:04.702590+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:04.702618+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:05.029128+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:05.062647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:05.422015+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:05.435509+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:05.558111+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:05.604770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:05.777023+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:05.777539+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:05.884106+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:06.084139+00:00", "trade", 12.6528, 7.0]
["2026-09-24T17:08:06.263842+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:06.397552+00:00", "trade", 12.6423, 2.0]
["2026-09-24T17:08:06.747789+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:06.750072+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:06.853228+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:07.110056+00:00", "trade", 12.6423, 1.0]
["2026-09-24T17:08:08.714387+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:08:08.742359+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:09.015328+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:09.077648+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:09.458382+00:00", "trade", 12.6537, 3.0]
["2026-09-24T17:08:09.459488+00:00", "trade", 12.655, 79.0]
["2026-09-24T17:08:09.646737+00:00", "trade", 12.6415, 35.0]
["2026-09-24T17:08:13.833310+00:00", "trade", 12.6531, 1.0]
["2026-09-24T17:08:14.128198+00:00", "trade", 12.6535, 40.0]
["2026-09-24T17:08:17.726304+00:00", "trade", 12.655, 1000.0]
["2026-09-24T17:08:19.424640+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:20.001780+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:20.243356+00:00", "trade", 12.655, 40.0]
["2026-09-24T17:08:20.843721+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:08:20.986485+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:20.987549+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:21.048789+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:21.472935+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:21.580376+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:08:21.580755+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:21.581569+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:21.707793+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:21.875079+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:21.899368+00:00", "trade", 12.6586, 10.0]
["2026-09-24T17:08:21.955899+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:22.248193+00:00", "trade", 12.6586, 1.0]
["2026-09-24T17:08:22.249211+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:22.359482+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:22.558163+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:22.580065+00:00", "trade", 12.655, 90.0]
["2026-09-24T17:08:22.646225+00:00", "trade", 12.6424, 13.0]
["2026-09-24T17:08:22.646928+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:22.685032+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:08:22.685755+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:22.923950+00:00", "trade", 12.6424, 6.0]
["2026-09-24T17:08:23.222035+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:24.743580+00:00", "trade", 12.6535, 42.0]
["2026-09-24T17:08:25.057751+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:25.058220+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:25.200936+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:08:25.300996+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:25.339988+00:00", "trade", 12.655, 6.0]
["2026-09-24T17:08:25.383563+00:00", "trade", 12.6556, 1.0]
["2026-09-24T17:08:25.714962+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:25.726397+00:00", "trade", 12.6586, 23.0]
["2026-09-24T17:08:25.803317+00:00", "trade", 12.6586, 1.0]
["2026-09-24T17:08:26.266121+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:26.414373+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.272426+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.272898+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.358509+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.358951+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.367687+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.368139+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.368587+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.472424+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.475680+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.475687+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.484132+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.484587+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:27.536606+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:28.024668+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:28.246992+00:00", "trade", 12.6424, 1.0]
["2026-09-24T17:08:30.062610+00:00", "trade", 12.6591, 800.0]
["2026-09-24T17:08:30.064224+00:00", "trade", 12.655, 16.0]
["2026-09-24T17:08:30.082669+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:30.105230+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:30.164317+00:00", "trade", 12.6554, 7.0]
["2026-09-24T17:08:31.478633+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:31.479105+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:31.494551+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:31.609795+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:31.674929+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:31.792307+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:31.792749+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:31.884166+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:31.908795+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:31.940441+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:32.920681+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:08:32.923756+00:00", "trade", 12.655, 264.0]
["2026-09-24T17:08:33.068615+00:00", "trade", 12.6575, 100.0]
["2026-09-24T17:08:34.864949+00:00", "trade", 12.647, 100.0]
["2026-09-24T17:08:35.463757+00:00", "trade", 12.6438, 16.0]
["2026-09-24T17:08:35.879171+00:00", "trade", 12.6539, 26.0]
["2026-09-24T17:08:36.519218+00:00", "trade", 12.6426, 10.0]
["2026-09-24T17:08:37.644164+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:08:37.999939+00:00", "trade", 12.6586, 1.0]
["2026-09-24T17:08:37.999986+00:00", "trade", 12.6586, 15.0]
["2026-09-24T17:08:40.545192+00:00", "trade", 12.6543, 3.0]
["2026-09-24T17:08:40.546383+00:00", "trade", 12.655, 102.0]
["2026-09-24T17:08:40.740123+00:00", "trade", 12.655, 61.0]
["2026-09-24T17:08:41.603379+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:41.670068+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:43.944040+00:00", "trade", 12.6555, 1.0]
["2026-09-24T17:08:43.944914+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:08:45.653710+00:00", "trade", 12.6555, 29.0]
["2026-09-24T17:08:46.404413+00:00", "trade", 12.6555, 1.0]
["2026-09-24T17:08:46.881261+00:00", "trade", 12.6426, 1.0]
["2026-09-24T17:08:47.209403+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:08:47.210126+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:08:48.693696+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:08:49.183422+00:00", "trade", 12.6564, 8.0]
["2026-09-24T17:08:49.643319+00:00", "trade", 12.647, 100.0]
["2026-09-24T17:08:51.058163+00:00", "trade", 12.66, 16.0]
["2026-09-24T17:08:51.058164+00:00", "trade", 12.66, 84.0]
["2026-09-24T17:08:53.493801+00:00", "trade", 12.655, 550.0]
["2026-09-24T17:08:55.533572+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:55.534095+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:55.637161+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:55.837839+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:55.944459+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:56.554068+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:08:56.584077+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:08:56.584817+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:08:57.688759+00:00", "trade", 12.6599, 10.0]
["2026-09-24T17:08:59.412457+00:00", "trade", 12.6538, 100.0]
["2026-09-24T17:08:59.427008+00:00", "trade", 12.654, 100.0]
["2026-09-24T17:08:59.543520+00:00", "trade", 12.655, 6.0]
["2026-09-24T17:09:00.105097+00:00", "trade", 12.6469, 17.0]
["2026-09-24T17:09:00.843747+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:09:01.402141+00:00", "trade", 12.6548, 1.0]
["2026-09-24T17:09:03.151595+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:03.378813+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:03.490545+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:03.936095+00:00", "trade", 12.6424, 6.0]
["2026-09-24T17:09:05.666530+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:09:05.747062+00:00", "trade", 12.6424, 1.0]
["2026-09-24T17:09:06.533839+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:06.634644+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:07.004995+00:00", "trade", 12.6465, 30.0]
["2026-09-24T17:09:07.055750+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:07.257554+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:07.563635+00:00", "trade", 12.6558, 10.0]
["2026-09-24T17:09:08.583310+00:00", "trade", 12.6465, 300.0]
["2026-09-24T17:09:08.613176+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:09:08.613358+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:09:08.613689+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:08.614369+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:08.750404+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:09.123363+00:00", "trade", 12.6423, 300.0]
["2026-09-24T17:09:10.091512+00:00", "trade", 12.6426, 100.0]
["2026-09-24T17:09:10.763274+00:00", "trade", 12.6466, 200.0]
["2026-09-24T17:09:11.044616+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:11.044673+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:11.045088+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:11.046029+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:11.352549+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:12.620818+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:09:12.620831+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:13.487928+00:00", "trade", 12.6427, 2.0]
["2026-09-24T17:09:13.586161+00:00", "trade", 12.655, 139.0]
["2026-09-24T17:09:13.818741+00:00", "trade", 12.6553, 3.0]
["2026-09-24T17:09:15.183637+00:00", "trade", 12.655, 12.0]
["2026-09-24T17:09:15.183638+00:00", "trade", 12.655, 67.0]
["2026-09-24T17:09:16.309785+00:00", "trade", 12.6424, 22.0]
["2026-09-24T17:09:18.283820+00:00", "trade", 12.656, 10.0]
["2026-09-24T17:09:18.294732+00:00", "trade", 12.656, 1.0]
["2026-09-24T17:09:20.656139+00:00", "trade", 12.6532, 27.0]
["2026-09-24T17:09:22.055440+00:00", "trade", 12.6547, 26.0]
["2026-09-24T17:09:22.836742+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:09:23.130082+00:00", "trade", 12.6433, 1.0]
["2026-09-24T17:09:25.063101+00:00", "trade", 12.6553, 1.0]
["2026-09-24T17:09:25.328509+00:00", "trade", 12.6427, 30.0]
["2026-09-24T17:09:25.423425+00:00", "trade", 12.6576, 455.0]
["2026-09-24T17:09:25.423432+00:00", "trade", 12.6576, 1.0]
["2026-09-24T17:09:26.984318+00:00", "trade", 12.6554, 8.0]
["2026-09-24T17:09:27.028068+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:09:27.028872+00:00", "trade", 12.655, 29.0]
["2026-09-24T17:09:27.030994+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:09:27.031321+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:09:27.031352+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:09:27.032073+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:27.032080+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:27.032103+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:27.032796+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:27.038614+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:27.132892+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:09:27.134707+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:27.135344+00:00", "trade", 12.655, 22.0]
["2026-09-24T17:09:27.135619+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:27.137196+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:28.190403+00:00", "trade", 12.6572, 50.0]
["2026-09-24T17:09:28.384308+00:00", "trade", 12.6554, 3.0]
["2026-09-24T17:09:28.857445+00:00", "trade", 12.66, 30.0]
["2026-09-24T17:09:29.297270+00:00", "trade", 12.6563, 1.0]
["2026-09-24T17:09:30.010048+00:00", "trade", 12.6555, 27.0]
["2026-09-24T17:09:32.378250+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:32.506425+00:00", "trade", 12.66, 5.0]
["2026-09-24T17:09:32.970483+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:33.313239+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:33.404292+00:00", "trade", 12.6463, 43.0]
["2026-09-24T17:09:35.083559+00:00", "trade", 12.6518, 7.0]
["2026-09-24T17:09:35.600225+00:00", "trade", 12.6577, 100.0]
["2026-09-24T17:09:37.543871+00:00", "trade", 12.6556, 25.0]
["2026-09-24T17:09:37.544606+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:09:37.865167+00:00", "trade", 12.6555, 4.0]
["2026-09-24T17:09:37.868864+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:37.966764+00:00", "trade", 12.6556, 78.0]
["2026-09-24T17:09:37.980128+00:00", "trade", 12.659, 1.0]
["2026-09-24T17:09:37.981799+00:00", "trade", 12.6556, 1.0]
["2026-09-24T17:09:37.982607+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:37.983355+00:00", "trade", 12.66, 100.0]
["2026-09-24T17:09:38.132287+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:09:38.466685+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:39.745159+00:00", "trade", 12.655, 4.0]
["2026-09-24T17:09:40.872166+00:00", "trade", 12.6442, 5.0]
["2026-09-24T17:09:42.445146+00:00", "trade", 12.6557, 1.0]
["2026-09-24T17:09:43.063488+00:00", "trade", 12.6444, 1.0]
["2026-09-24T17:09:47.475246+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:47.908546+00:00", "trade", 12.6561, 1.0]
["2026-09-24T17:09:47.911426+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:48.056072+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:48.581563+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:50.148403+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:09:50.901015+00:00", "trade", 12.66, 54.0]
["2026-09-24T17:09:55.557802+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:55.774867+00:00", "trade", 12.6559, 3.0]
["2026-09-24T17:09:56.489754+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:09:56.489785+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:09:56.489882+00:00", "trade", 12.655, 76.0]
["2026-09-24T17:09:56.494365+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:58.112075+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:09:58.112084+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:09:58.112167+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:58.112379+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:09:58.112546+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:58.112772+00:00", "trade", 12.655, 40.0]
["2026-09-24T17:09:58.112800+00:00", "trade", 12.655, 30.0]
["2026-09-24T17:09:58.113066+00:00", "trade", 12.655, 30.0]
["2026-09-24T17:09:58.114230+00:00", "trade", 12.655, 70.0]
["2026-09-24T17:09:58.580351+00:00", "trade", 12.6575, 50.0]
["2026-09-24T17:09:58.954063+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:58.954076+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:58.954512+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:59.077189+00:00", "trade", 12.655, 24.0]
["2026-09-24T17:09:59.087617+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:59.088110+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:59.864784+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:59.871521+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:09:59.965318+00:00", "trade", 12.655, 70.0]
["2026-09-24T17:10:00.020373+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:00.024564+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:00.108839+00:00", "trade", 12.655, 4.0]
["2026-09-24T17:10:00.126748+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:00.240024+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:00.445785+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:00.504655+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.021202+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.021663+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.186661+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.236791+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.338759+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.348032+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.677005+00:00", "trade", 12.6515, 1.0]
["2026-09-24T17:10:01.677975+00:00", "trade", 12.6556, 195.0]
["2026-09-24T17:10:01.680719+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.684737+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.781866+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.883615+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.883685+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:01.913792+00:00", "trade", 12.6556, 1.0]
["2026-09-24T17:10:01.946734+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:02.062360+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:02.378064+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:02.973561+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:10:03.181029+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:10:03.181095+00:00", "trade", 12.65, 18.0]
["2026-09-24T17:10:03.181163+00:00", "trade", 12.65, 331.0]
["2026-09-24T17:10:03.185491+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:10:03.185552+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:10:03.185616+00:00", "trade", 12.65, 330.0]
["2026-09-24T17:10:03.199935+00:00", "trade", 12.65, 333.0]
["2026-09-24T17:10:03.200001+00:00", "trade", 12.65, 17.0]
["2026-09-24T17:10:03.217326+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.245446+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.334493+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.345483+00:00", "trade", 12.65, 175.0]
["2026-09-24T17:10:03.353494+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:10:03.439651+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601773+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:10:03.601786+00:00", "trade", 12.65, 125.0]
["2026-09-24T17:10:03.601876+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.601878+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.601884+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.601887+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.601888+00:00", "trade", 12.65, 195.0]
["2026-09-24T17:10:03.601889+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.601908+00:00", "trade", 12.65, 70.0]
["2026-09-24T17:10:03.601911+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.601915+00:00", "trade", 12.65, 700.0]
["2026-09-24T17:10:03.601916+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.601916+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601917+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.601919+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.601922+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:10:03.601923+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601931+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601939+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601946+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601950+00:00", "trade", 12.65, 4187.0]
["2026-09-24T17:10:03.601953+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601954+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:10:03.601955+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:10:03.601957+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:10:03.601960+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601968+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601984+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601992+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.601999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.602006+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.602027+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.602068+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.602109+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.602116+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.602123+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:03.602184+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:03.602218+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:10:03.602221+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:03.602231+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:03.602238+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:03.602253+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.602260+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:03.602261+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.602262+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:10:03.602338+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:03.602445+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:10:03.602531+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:03.602569+00:00", "trade", 12.65, 21.0]
["2026-09-24T17:10:03.603061+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:03.603249+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.604849+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.605124+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.605229+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.605762+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.605915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.605996+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.606664+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.606696+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.606953+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.607314+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.607426+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.607844+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.612240+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.614191+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.617549+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:10:03.624957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.624980+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.625615+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.625628+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.626334+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.633752+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.693698+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:10:03.693793+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:10:03.693890+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:10:03.695231+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.695248+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.695285+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.699423+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.702765+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.705025+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.705037+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.713243+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.713252+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:03.713437+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:10:03.713623+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:10:03.713734+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.713781+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.744407+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.748183+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.786970+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:10:03.802511+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.827734+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.839798+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.844607+00:00", "trade", 12.6519, 4.0]
["2026-09-24T17:10:03.900831+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.906662+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.928409+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:03.931541+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.131417+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:10:04.139992+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.140596+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.141232+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.163050+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.185620+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.198755+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:10:04.198756+00:00", "trade", 12.645, 19.0]
["2026-09-24T17:10:04.210016+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.228090+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.340991+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.341081+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.363263+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.364107+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.423453+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.458123+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.474186+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.481021+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.707486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.708283+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.898975+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:10:04.902484+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.904592+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.924533+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:10:04.924545+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.924548+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:10:04.939220+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:10:04.939234+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:10:04.939238+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:10:04.939245+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.941059+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.953546+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.955558+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:04.976063+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:05.001297+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:05.139895+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:05.163329+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:05.163877+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:05.297481+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:05.831007+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:05.882857+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.011636+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.011731+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.018408+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.021955+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.023573+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.027839+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.034078+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.046312+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.052979+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.064430+00:00", "trade", 12.6451, 16.0]
["2026-09-24T17:10:06.065242+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.065252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.170715+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.171524+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.188316+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.191361+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.255117+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:06.272160+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:06.305999+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.314868+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.341062+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.341489+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.341528+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.343004+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.346244+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.347515+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.349319+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.351780+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.353780+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.356899+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.379713+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.381396+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.387171+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.447756+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.447960+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.459641+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.485581+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.485913+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.501851+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.522462+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.522484+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.522578+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.527381+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.527529+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.553017+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.553150+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.565403+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.565890+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.565911+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.565939+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.574469+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.576117+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.576170+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.619040+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.704969+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.704970+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:10:06.704971+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:10:06.704973+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:10:06.704974+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:10:06.704978+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:10:06.704983+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.705095+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.705108+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.705294+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.705301+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.705309+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:06.705317+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705323+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705328+00:00", "trade", 12.64, 5.0]
["2026-09-24T17:10:06.705330+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705337+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705344+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705351+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705365+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705373+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705380+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705385+00:00", "trade", 12.64, 9.0]
["2026-09-24T17:10:06.705388+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705401+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:10:06.705401+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:10:06.705403+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:10:06.705403+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.705405+00:00", "trade", 12.64, 19.0]
["2026-09-24T17:10:06.705416+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.705473+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.705520+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.705880+00:00", "trade", 12.635, 263.0]
["2026-09-24T17:10:06.705900+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.705983+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.706004+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.706076+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.710222+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.713155+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.713754+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.714127+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.736110+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:06.985251+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:07.206887+00:00", "trade", 12.63, 600.0]
["2026-09-24T17:10:07.287209+00:00", "trade", 12.6484, 50.0]
["2026-09-24T17:10:07.336900+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:07.380182+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:07.717202+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:07.979598+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:08.223377+00:00", "trade", 12.6511, 2.0]
["2026-09-24T17:10:08.232393+00:00", "trade", 12.6425, 24.0]
["2026-09-24T17:10:10.072463+00:00", "trade", 12.6501, 3.0]
["2026-09-24T17:10:10.257022+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:10.257647+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:10.266154+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:10.266180+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:10.267436+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:10.268005+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:10.268066+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:10.268218+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:10.268244+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:10.351335+00:00", "trade", 12.643, 26.0]
["2026-09-24T17:10:10.378466+00:00", "trade", 12.6451, 100.0]
["2026-09-24T17:10:10.379635+00:00", "trade", 12.6451, 100.0]
["2026-09-24T17:10:10.392768+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:11.567445+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:11.567478+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:11.567506+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:11.567689+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:11.567939+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:11.567964+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:11.568150+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:11.568433+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:11.575012+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:11.660769+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:12.577988+00:00", "trade", 12.6485, 10.0]
["2026-09-24T17:10:12.825900+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.029688+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.039150+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.039357+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.172524+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:10:13.179690+00:00", "trade", 12.64, 40.0]
["2026-09-24T17:10:13.179756+00:00", "trade", 12.64, 41.0]
["2026-09-24T17:10:13.179775+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:10:13.179781+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179787+00:00", "trade", 12.64, 558.0]
["2026-09-24T17:10:13.179789+00:00", "trade", 12.64, 90.0]
["2026-09-24T17:10:13.179789+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179796+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179810+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179832+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179839+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179847+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179853+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179860+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179867+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179874+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179882+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179889+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179895+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179902+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179908+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179915+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179922+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179930+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179936+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.179943+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.180151+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.180365+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:10:13.181915+00:00", "quote", 12.63, 12.65]
["2026-09-24T17:10:13.181922+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.181929+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.181937+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.181944+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.181950+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.181956+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.181972+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.181978+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.181986+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.182001+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.182007+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.182348+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.182375+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.184549+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.185205+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.188552+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.229827+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.229870+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.229891+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.229902+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.229960+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.229970+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.230161+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.231444+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.239592+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.240609+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.415863+00:00", "trade", 12.6405, 400.0]
["2026-09-24T17:10:13.416702+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:10:13.417399+00:00", "trade", 12.6405, 253.0]
["2026-09-24T17:10:13.703578+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.703831+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.704588+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.769616+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.780843+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.786757+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.787210+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.789402+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.798115+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:13.986820+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:14.418289+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:10:15.108178+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:15.115111+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:15.115561+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:15.115747+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:15.498021+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:15.969223+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:10:15.969298+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:10:15.983823+00:00", "trade", 12.6477, 200.0]
["2026-09-24T17:10:16.768877+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:16.774552+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:16.774569+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:16.775032+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:16.775664+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:16.806728+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:16.833958+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:16.834198+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:16.972469+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:17.193585+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:17.264324+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:17.396307+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:17.396790+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:18.540145+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:18.540898+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:18.541358+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:18.544509+00:00", "trade", 12.6476, 1.0]
["2026-09-24T17:10:19.040033+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:19.040621+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:19.601348+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:19.743350+00:00", "trade", 12.6446, 38.0]
["2026-09-24T17:10:21.183785+00:00", "trade", 12.6496, 2.0]
["2026-09-24T17:10:21.514143+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:21.596451+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:21.596909+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:21.597354+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:21.730382+00:00", "trade", 12.6496, 1.0]
["2026-09-24T17:10:22.783788+00:00", "trade", 12.6506, 8.0]
["2026-09-24T17:10:23.217953+00:00", "trade", 12.6508, 47.0]
["2026-09-24T17:10:24.678529+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:25.743956+00:00", "trade", 12.6507, 12.0]
["2026-09-24T17:10:26.514144+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:27.044330+00:00", "trade", 12.6473, 4.0]
["2026-09-24T17:10:27.065389+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:10:28.226650+00:00", "trade", 12.6471, 237.0]
["2026-09-24T17:10:28.227015+00:00", "trade", 12.6471, 1.0]
["2026-09-24T17:10:28.465685+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:28.528375+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:28.528520+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:28.531048+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:28.808164+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:29.844420+00:00", "trade", 12.6482, 31.0]
["2026-09-24T17:10:30.064675+00:00", "trade", 12.6483, 127.0]
["2026-09-24T17:10:30.384744+00:00", "trade", 12.645, 1850.0]
["2026-09-24T17:10:30.647856+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:30.647882+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:10:30.648440+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.648466+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.648814+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.648836+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.648892+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.648979+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649026+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649471+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649726+00:00", "trade", 12.65, 60.0]
["2026-09-24T17:10:30.649727+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:10:30.649728+00:00", "trade", 12.65, 500.0]
["2026-09-24T17:10:30.649729+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:30.649734+00:00", "trade", 12.65, 42.0]
["2026-09-24T17:10:30.649734+00:00", "trade", 12.65, 1200.0]
["2026-09-24T17:10:30.649737+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:10:30.649747+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:10:30.649794+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649802+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649808+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649821+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649828+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649835+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:10:30.649835+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649849+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649856+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649862+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649869+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649876+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649889+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649897+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649904+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649905+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:30.649908+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:30.649908+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:10:30.649937+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.649950+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:30.650093+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.650102+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.650223+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:10:30.650231+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650241+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650248+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650255+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650262+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650269+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650275+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650281+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650288+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650295+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650302+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:10:30.650316+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:10:30.650318+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:10:30.650318+00:00", "trade", 12.65, 22.0]
["2026-09-24T17:10:30.650318+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:10:30.650319+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.650466+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.650514+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.650519+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.650674+00:00", "trade", 12.65, 93.0]
["2026-09-24T17:10:30.650717+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.650795+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.651074+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.651154+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.652279+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.652900+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.659518+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.682208+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:30.682234+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:31.167595+00:00", "trade", 12.6483, 3.0]
["2026-09-24T17:10:31.217452+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:31.315169+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:31.646656+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:31.647639+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:31.684804+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:31.767243+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:34.034146+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:34.394124+00:00", "trade", 12.6473, 100.0]
["2026-09-24T17:10:34.677620+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:34.864024+00:00", "trade", 12.6447, 5.0]
["2026-09-24T17:10:35.113749+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.177969+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.299349+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.629734+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.630629+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.651464+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.761035+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:10:35.761547+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.761834+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.761912+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.831331+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.894738+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.905329+00:00", "trade", 12.6473, 32.0]
["2026-09-24T17:10:35.996170+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:10:35.996178+00:00", "trade", 12.66, 25.0]
["2026-09-24T17:10:35.996279+00:00", "trade", 12.655, 75.0]
["2026-09-24T17:10:35.996927+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.997020+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.997677+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:35.998132+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.004805+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.031326+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.032223+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.032774+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.124988+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.627455+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.627477+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.627493+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.627517+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.628137+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:36.628591+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:39.999052+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:39.999922+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:40.011148+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:40.021752+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:40.037104+00:00", "trade", 12.6496, 1.0]
["2026-09-24T17:10:41.141702+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:41.245604+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:41.943510+00:00", "trade", 12.6472, 4.0]
["2026-09-24T17:10:42.529241+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:42.636406+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:42.636933+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:42.818827+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:42.819347+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:43.083726+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:43.085802+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:43.167539+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:43.806480+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:43.808389+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:44.136300+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:45.468537+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:45.599222+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:45.600257+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:46.070931+00:00", "trade", 12.655, 17.0]
["2026-09-24T17:10:46.071732+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:46.072412+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:47.137765+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:47.737389+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:47.839586+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:47.840422+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:47.883047+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:47.883543+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:47.931910+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:48.805573+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:48.806166+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:48.914929+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:48.938239+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:49.683919+00:00", "trade", 12.6447, 100.0]
["2026-09-24T17:10:49.903144+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:49.903582+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:50.803769+00:00", "trade", 12.6447, 19.0]
["2026-09-24T17:10:50.804549+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:10:51.209690+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.209715+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.209887+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.209969+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.210087+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.210189+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.210374+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.219807+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.226566+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.227551+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.308046+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:51.485954+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.136150+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.262285+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.308074+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:10:52.308844+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.352805+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.353613+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.455975+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.541818+00:00", "trade", 12.655, 275.0]
["2026-09-24T17:10:52.541851+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.542485+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.542588+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.542975+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.544517+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.561771+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.580991+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.695987+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:52.774512+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:53.129470+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:53.131275+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:53.132814+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:53.135738+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:53.150320+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:53.176787+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:54.603236+00:00", "trade", 12.6481, 14.0]
["2026-09-24T17:10:54.640543+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:54.642480+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:54.752253+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:54.837226+00:00", "trade", 12.6523, 13.0]
["2026-09-24T17:10:54.865458+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:54.965153+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:55.095827+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:55.096287+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:55.199989+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:55.410324+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:55.410824+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:56.332800+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:10:56.346263+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:56.350108+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:10:56.402490+00:00", "trade", 12.6489, 43.0]
["2026-09-24T17:10:56.985466+00:00", "trade", 12.6551, 3986.0]
["2026-09-24T17:10:58.480393+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:10:58.672915+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:58.672933+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:58.673729+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:58.677021+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:58.986192+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:10:59.167761+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.169279+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.169330+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.174880+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.175366+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.175582+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.249256+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.277761+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.300605+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.301090+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.301331+00:00", "trade", 12.65, 350.0]
["2026-09-24T17:10:59.301667+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.302083+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.303078+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:10:59.497121+00:00", "trade", 12.6507, 1.0]
["2026-09-24T17:11:00.184368+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:00.976508+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:00.976557+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:00.977840+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:00.977863+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:00.978770+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:00.978777+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:01.159088+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:01.201730+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:01.527669+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:11:03.282439+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.282467+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.282478+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.283626+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.283647+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.284033+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.284528+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.285721+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.286172+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.303597+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.306386+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.402576+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.403042+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.403489+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.606729+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:03.678485+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.245918+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.245924+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:11:05.245926+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.245933+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.245934+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:11:05.245937+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:11:05.245947+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.245953+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:11:05.245954+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.245960+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:11:05.245967+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.245974+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.245981+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.245986+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:11:05.245988+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:11:05.245995+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246010+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:11:05.246011+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:11:05.246011+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246011+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246012+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:11:05.246017+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246045+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246053+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246067+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246373+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246412+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246422+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246467+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246532+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:11:05.246577+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:11:05.246622+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:11:05.246626+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246657+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246714+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246715+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:11:05.246716+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:11:05.246717+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:11:05.246722+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246723+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246729+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:11:05.246736+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246779+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246793+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246800+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:11:05.246808+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246815+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246822+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246829+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246836+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:11:05.246869+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:11:05.246876+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:11:05.246883+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:11:05.246890+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:11:05.246941+00:00", "trade", 12.65, 139.0]
["2026-09-24T17:11:05.247044+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:11:05.247170+00:00", "trade", 12.65, 24.0]
["2026-09-24T17:11:05.247226+00:00", "trade", 12.65, 326.0]
["2026-09-24T17:11:05.247320+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247343+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247346+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247360+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247387+00:00", "trade", 12.65, 60.0]
["2026-09-24T17:11:05.247387+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247417+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247423+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247441+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247442+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247713+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247742+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.247822+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.249148+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.249215+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.249703+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.255007+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:05.285797+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:06.928236+00:00", "trade", 12.6492, 4.0]
["2026-09-24T17:11:07.332439+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:11:07.333606+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:07.545865+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:08.244381+00:00", "trade", 12.6498, 2.0]
["2026-09-24T17:11:08.259434+00:00", "trade", 12.6498, 2.0]
["2026-09-24T17:11:08.431834+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:09.251735+00:00", "trade", 12.645, 5098.0]
["2026-09-24T17:11:09.584543+00:00", "trade", 12.6448, 2.0]
["2026-09-24T17:11:09.587619+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:11:10.129516+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:10.427489+00:00", "trade", 12.645, 430.0]
["2026-09-24T17:11:12.060902+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:13.064303+00:00", "trade", 12.6501, 10.0]
["2026-09-24T17:11:13.803564+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:13.804310+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:13.821620+00:00", "trade", 12.6485, 4.0]
["2026-09-24T17:11:13.984641+00:00", "trade", 12.6485, 1.0]
["2026-09-24T17:11:14.629155+00:00", "trade", 12.648, 1.0]
["2026-09-24T17:11:15.186151+00:00", "trade", 12.6485, 2.0]
["2026-09-24T17:11:16.517853+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:16.517879+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:16.520492+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:16.563877+00:00", "trade", 12.6451, 300.0]
["2026-09-24T17:11:17.302773+00:00", "trade", 12.6501, 1.0]
["2026-09-24T17:11:20.850893+00:00", "trade", 12.6491, 10.0]
["2026-09-24T17:11:21.940862+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:21.940888+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:22.362551+00:00", "trade", 12.6401, 150.0]
["2026-09-24T17:11:22.522422+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:11:22.522490+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:22.715202+00:00", "trade", 12.64, 30.0]
["2026-09-24T17:11:23.375259+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:23.375286+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:24.277344+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:27.573544+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:28.491459+00:00", "trade", 12.6465, 2.0]
["2026-09-24T17:11:29.744161+00:00", "trade", 12.6491, 5.0]
["2026-09-24T17:11:29.966398+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:29.966424+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:29.967149+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:30.462129+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:11:31.247991+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.219241+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:11:32.219243+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:11:32.220915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.221282+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.225323+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.248474+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.248936+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.319789+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.320229+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.417846+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.508516+00:00", "trade", 12.6481, 3.0]
["2026-09-24T17:11:32.522266+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.522351+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.523057+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.523091+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.631474+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.717191+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.717605+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.726551+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.860266+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.871724+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:11:32.977053+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:32.977707+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:33.230303+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:11:33.230863+00:00", "trade", 12.6501, 2.0]
["2026-09-24T17:11:33.725477+00:00", "trade", 12.64, 350.0]
["2026-09-24T17:11:33.726115+00:00", "trade", 12.64, 284.0]
["2026-09-24T17:11:34.028026+00:00", "trade", 12.645, 15.0]
["2026-09-24T17:11:34.028134+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:11:34.364899+00:00", "trade", 12.649, 4.0]
["2026-09-24T17:11:34.431665+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:34.459358+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:34.459814+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:34.459836+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:34.460291+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:34.517860+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:34.518249+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:34.801740+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:34.802386+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:36.917363+00:00", "trade", 12.645, 17.0]
["2026-09-24T17:11:36.917366+00:00", "trade", 12.645, 14.0]
["2026-09-24T17:11:36.917366+00:00", "trade", 12.645, 169.0]
["2026-09-24T17:11:36.917446+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:36.918229+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:39.532089+00:00", "trade", 12.648, 26.0]
["2026-09-24T17:11:39.560548+00:00", "trade", 12.64, 20.0]
["2026-09-24T17:11:39.823978+00:00", "trade", 12.6487, 1.0]
["2026-09-24T17:11:39.900148+00:00", "trade", 12.6499, 1.0]
["2026-09-24T17:11:40.184072+00:00", "trade", 12.6445, 30.0]
["2026-09-24T17:11:40.803800+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:11:42.370373+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:42.370832+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:42.371443+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:44.514945+00:00", "trade", 12.6443, 25.0]
["2026-09-24T17:11:44.515867+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:11:45.745434+00:00", "trade", 12.6401, 75.0]
["2026-09-24T17:11:45.752942+00:00", "trade", 12.6428, 4.0]
["2026-09-24T17:11:45.753010+00:00", "trade", 12.6487, 1.0]
["2026-09-24T17:11:45.753018+00:00", "trade", 12.6486, 2.0]
["2026-09-24T17:11:45.753070+00:00", "trade", 12.6487, 7.0]
["2026-09-24T17:11:45.753125+00:00", "trade", 12.648, 10.0]
["2026-09-24T17:11:45.753181+00:00", "trade", 12.6477, 2.0]
["2026-09-24T17:11:46.878055+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:11:48.083905+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:11:48.145696+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:48.145723+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:48.148797+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:49.502802+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:11:51.537676+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:51.675323+00:00", "trade", 12.64, 338.0]
["2026-09-24T17:11:52.014196+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:52.014222+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:52.015017+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:11:55.908391+00:00", "trade", 12.645, 197.0]
["2026-09-24T17:11:55.913752+00:00", "trade", 12.6465, 1.0]
["2026-09-24T17:11:55.916090+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:11:56.240055+00:00", "trade", 12.6401, 90.0]
["2026-09-24T17:11:56.342940+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:11:57.601001+00:00", "trade", 12.645, 153.0]
["2026-09-24T17:11:57.705166+00:00", "trade", 12.645, 6.0]
["2026-09-24T17:11:58.524234+00:00", "trade", 12.6488, 1.0]
["2026-09-24T17:11:58.985978+00:00", "trade", 12.648, 29.0]
["2026-09-24T17:12:00.773739+00:00", "trade", 12.6498, 1.0]
["2026-09-24T17:12:01.381205+00:00", "trade", 12.6436, 21.0]
["2026-09-24T17:12:02.363458+00:00", "trade", 12.6431, 13.0]
["2026-09-24T17:12:04.190523+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:04.190576+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:04.515665+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:04.519741+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:12:04.626024+00:00", "trade", 12.64, 30.0]
["2026-09-24T17:12:06.477426+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:12:07.450559+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:07.507263+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:12:07.776095+00:00", "trade", 12.6491, 400.0]
["2026-09-24T17:12:08.249545+00:00", "trade", 12.6477, 7.0]
["2026-09-24T17:12:08.433112+00:00", "trade", 12.6443, 100.0]
["2026-09-24T17:12:08.442612+00:00", "trade", 12.6443, 100.0]
["2026-09-24T17:12:08.446990+00:00", "trade", 12.6443, 100.0]
["2026-09-24T17:12:12.242658+00:00", "trade", 12.6431, 43.0]
["2026-09-24T17:12:12.315685+00:00", "trade", 12.6431, 25.0]
["2026-09-24T17:12:12.699210+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:12:18.155022+00:00", "trade", 12.6429, 1.0]
["2026-09-24T17:12:18.177408+00:00", "trade", 12.6496, 2.0]
["2026-09-24T17:12:18.184531+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:12:20.482049+00:00", "trade", 12.6496, 1.0]
["2026-09-24T17:12:20.840623+00:00", "trade", 12.643, 3.0]
["2026-09-24T17:12:21.232860+00:00", "trade", 12.64, 20.0]
["2026-09-24T17:12:21.243318+00:00", "trade", 12.643, 1.0]
["2026-09-24T17:12:23.045491+00:00", "trade", 12.6431, 100.0]
["2026-09-24T17:12:23.055753+00:00", "trade", 12.6431, 100.0]
["2026-09-24T17:12:24.185393+00:00", "trade", 12.6493, 57.0]
["2026-09-24T17:12:24.186440+00:00", "trade", 12.64, 4.0]
["2026-09-24T17:12:24.543101+00:00", "trade", 12.645, 11.0]
["2026-09-24T17:12:26.243710+00:00", "trade", 12.65, 78.0]
["2026-09-24T17:12:26.243711+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:12:26.243733+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:12:26.243741+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.243743+00:00", "trade", 12.65, 263.0]
["2026-09-24T17:12:26.243835+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.243860+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.243976+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:12:26.244119+00:00", "trade", 12.645, 300.0]
["2026-09-24T17:12:26.244239+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.244250+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.244316+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.244373+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.244459+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.245752+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.245774+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.246555+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:26.286923+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:12:26.339720+00:00", "trade", 12.6433, 99.0]
["2026-09-24T17:12:26.410119+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:12:26.463082+00:00", "trade", 12.6435, 99.0]
["2026-09-24T17:12:26.531193+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:12:26.583264+00:00", "trade", 12.6435, 99.0]
["2026-09-24T17:12:26.676775+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:12:28.031108+00:00", "trade", 12.6441, 10.0]
["2026-09-24T17:12:28.620995+00:00", "trade", 12.645, 99.0]
["2026-09-24T17:12:28.621093+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:28.621120+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:28.900659+00:00", "trade", 12.645, 77.0]
["2026-09-24T17:12:28.909775+00:00", "trade", 12.64, 23.0]
["2026-09-24T17:12:28.992228+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:30.836243+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:31.598612+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:31.598640+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:31.770922+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:31.931718+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:31.937531+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:12:31.937565+00:00", "trade", 12.645, 20.0]
["2026-09-24T17:12:31.937673+00:00", "trade", 12.645, 59.0]
["2026-09-24T17:12:31.937760+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:12:33.364955+00:00", "trade", 12.6437, 45.0]
["2026-09-24T17:12:36.215272+00:00", "trade", 12.645, 70.0]
["2026-09-24T17:12:36.585172+00:00", "trade", 12.6446, 6.0]
["2026-09-24T17:12:36.791891+00:00", "trade", 12.645, 575.0]
["2026-09-24T17:12:37.268866+00:00", "trade", 12.645, 150.0]
["2026-09-24T17:12:37.436651+00:00", "trade", 12.6485, 28.0]
["2026-09-24T17:12:38.762362+00:00", "trade", 12.6479, 27.0]
["2026-09-24T17:12:39.505787+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:40.462099+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:40.858513+00:00", "trade", 12.64, 30.0]
["2026-09-24T17:12:41.104274+00:00", "trade", 12.6447, 100.0]
["2026-09-24T17:12:42.361248+00:00", "trade", 12.649, 1.0]
["2026-09-24T17:12:42.692616+00:00", "trade", 12.6447, 2.0]
["2026-09-24T17:12:42.759624+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:12:42.836236+00:00", "trade", 12.649, 2.0]
["2026-09-24T17:12:47.225731+00:00", "trade", 12.6447, 1.0]
["2026-09-24T17:12:48.873418+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:48.885936+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:49.842434+00:00", "trade", 12.6475, 46.0]
["2026-09-24T17:12:49.863653+00:00", "trade", 12.6437, 100.0]
["2026-09-24T17:12:50.280210+00:00", "trade", 12.6486, 3.0]
["2026-09-24T17:12:50.492094+00:00", "trade", 12.6486, 1.0]
["2026-09-24T17:12:50.867733+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:52.503954+00:00", "trade", 12.6479, 4.0]
["2026-09-24T17:12:53.033429+00:00", "trade", 12.645, 11.0]
["2026-09-24T17:12:53.648593+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:53.648618+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:53.649652+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:54.574174+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:12:54.575149+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:12:54.575677+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:12:54.576246+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:54.576607+00:00", "trade", 12.64, 39.0]
["2026-09-24T17:12:54.580212+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:55.097260+00:00", "trade", 12.6413, 150.0]
["2026-09-24T17:12:55.325448+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:12:55.605766+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:55.925717+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:12:55.926234+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:55.926241+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:55.926254+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:55.926770+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:55.926784+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:55.931411+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:55.944351+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:56.247676+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:56.248134+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:56.668846+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:56.669311+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:56.760140+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:56.825682+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:56.831623+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:56.863489+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:56.964636+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:57.143653+00:00", "trade", 12.6449, 9.0]
["2026-09-24T17:12:57.145515+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:57.232528+00:00", "trade", 12.6484, 15.0]
["2026-09-24T17:12:57.345554+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:57.346013+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:57.991377+00:00", "trade", 12.6455, 1.0]
["2026-09-24T17:12:57.991422+00:00", "trade", 12.6455, 1.0]
["2026-09-24T17:12:58.031476+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:58.031910+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:58.031939+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:58.194101+00:00", "trade", 12.64, 746.0]
["2026-09-24T17:12:59.207768+00:00", "trade", 12.6476, 23.0]
["2026-09-24T17:12:59.769130+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:59.771814+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:59.776751+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:59.778976+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:12:59.779429+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:00.019573+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:00.020102+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:00.061197+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:00.165097+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:00.600544+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:00.701962+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:00.746136+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:00.748364+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:00.918536+00:00", "trade", 12.6443, 1.0]
["2026-09-24T17:13:01.900898+00:00", "trade", 12.6483, 1.0]
["2026-09-24T17:13:02.446131+00:00", "trade", 12.6434, 1.0]
["2026-09-24T17:13:02.881979+00:00", "trade", 12.6481, 9.0]
["2026-09-24T17:13:02.894642+00:00", "trade", 12.65, 157.0]
["2026-09-24T17:13:03.037920+00:00", "trade", 12.64, 74.0]
["2026-09-24T17:13:03.038016+00:00", "trade", 12.64, 26.0]
["2026-09-24T17:13:03.170901+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:13:03.614567+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:03.615121+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:03.825842+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:03.927382+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:04.293822+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:13:04.293837+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:04.293905+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:04.293946+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:04.294126+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:13:04.294499+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:04.294557+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:04.294662+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:04.301323+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:04.413710+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:05.642340+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:05.779236+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:06.009490+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:07.396789+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:07.585159+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:07.585693+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:07.609952+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:07.610399+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:08.246880+00:00", "trade", 12.6462, 1.0]
["2026-09-24T17:13:08.248044+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:08.248239+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:08.248268+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:08.250102+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:08.995844+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:08.995874+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:08.995881+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.362162+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:13:09.362163+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:13:09.362234+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:13:09.362275+00:00", "trade", 12.64, 60.0]
["2026-09-24T17:13:09.362379+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.362652+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.370578+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.371240+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.561426+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.562906+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.603686+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.685164+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.736710+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.737204+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.738328+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.738667+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.738762+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.791765+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.867215+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.933318+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.933403+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:13:09.936362+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:09.936395+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:10.385857+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:12.748824+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:12.749941+00:00", "trade", 12.6436, 35.0]
["2026-09-24T17:13:12.750742+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:13.516686+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:13.518760+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:13.519888+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:14.523678+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:15.099950+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:13:16.133368+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:13:16.356549+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:16.357038+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:16.762079+00:00", "trade", 12.645, 550.0]
["2026-09-24T17:13:16.968434+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:13:17.209707+00:00", "trade", 12.645, 5.0]
["2026-09-24T17:13:17.212528+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:18.634212+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:18.638821+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:18.641109+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:18.641144+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:13:18.641152+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:18.641592+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:18.641605+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:18.641614+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:18.656444+00:00", "trade", 12.645, 3700.0]
["2026-09-24T17:13:19.222105+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:19.223134+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:19.674664+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:13:19.674666+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:13:19.676935+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:19.678333+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:20.232621+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:20.239925+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:20.841083+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:20.966261+00:00", "trade", 12.6441, 100.0]
["2026-09-24T17:13:21.074076+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:21.544868+00:00", "trade", 12.6441, 3.0]
["2026-09-24T17:13:22.649604+00:00", "trade", 12.6476, 10.0]
["2026-09-24T17:13:24.462515+00:00", "trade", 12.6476, 1.0]
["2026-09-24T17:13:25.725040+00:00", "trade", 12.64, 30.0]
["2026-09-24T17:13:25.726254+00:00", "trade", 12.645, 2.0]
["2026-09-24T17:13:25.726265+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:13:25.741945+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:25.955627+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:26.085039+00:00", "trade", 12.647, 12.0]
["2026-09-24T17:13:26.532848+00:00", "trade", 12.6436, 1.0]
["2026-09-24T17:13:28.126456+00:00", "trade", 12.645, 11.0]
["2026-09-24T17:13:28.939238+00:00", "trade", 12.6401, 2000.0]
["2026-09-24T17:13:29.849570+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:13:32.437729+00:00", "trade", 12.6456, 1.0]
["2026-09-24T17:13:33.658100+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:13:34.647657+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:13:36.589042+00:00", "trade", 12.645, 500.0]
["2026-09-24T17:13:36.664413+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:37.273008+00:00", "trade", 12.643, 10.0]
["2026-09-24T17:13:39.666929+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:13:39.666947+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:13:41.648368+00:00", "trade", 12.6436, 100.0]
["2026-09-24T17:13:43.855958+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984131+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:13:43.984132+00:00", "trade", 12.65, 74.0]
["2026-09-24T17:13:43.984134+00:00", "trade", 12.65, 60.0]
["2026-09-24T17:13:43.984135+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:43.984139+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:43.984139+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:13:43.984142+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:13:43.984142+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:43.984147+00:00", "trade", 12.65, 69.0]
["2026-09-24T17:13:43.984147+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:43.984150+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:43.984150+00:00", "trade", 12.65, 31.0]
["2026-09-24T17:13:43.984155+00:00", "trade", 12.65, 96.0]
["2026-09-24T17:13:43.984155+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:13:43.984157+00:00", "trade", 12.65, 39.0]
["2026-09-24T17:13:43.984162+00:00", "trade", 12.65, 61.0]
["2026-09-24T17:13:43.984215+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984228+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984235+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984242+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984250+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984256+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984263+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984270+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984277+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984298+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984325+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984332+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984353+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984472+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984480+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984486+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984494+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.984716+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:43.984718+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:43.984985+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985009+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985074+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985075+00:00", "trade", 12.65, 76.0]
["2026-09-24T17:13:43.985076+00:00", "trade", 12.65, 24.0]
["2026-09-24T17:13:43.985403+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:13:43.985403+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985406+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985435+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985511+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985540+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985549+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985564+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985662+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:13:43.985664+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985683+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985752+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985768+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985823+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.985900+00:00", "trade", 12.65, 76.0]
["2026-09-24T17:13:43.985901+00:00", "trade", 12.65, 24.0]
["2026-09-24T17:13:43.986314+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:43.986909+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.987077+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:43.987077+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.987728+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:43.987728+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.987799+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:43.988022+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.001238+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243522+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:13:44.243523+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:44.243526+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:13:44.243544+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:13:44.243546+00:00", "trade", 12.65, 24.0]
["2026-09-24T17:13:44.243547+00:00", "trade", 12.65, 76.0]
["2026-09-24T17:13:44.243548+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:44.243552+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:13:44.243552+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:44.243577+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243584+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243591+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243598+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243605+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243611+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243618+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243624+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243630+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243637+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243643+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243650+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243854+00:00", "trade", 12.645, 400.0]
["2026-09-24T17:13:44.243857+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243863+00:00", "trade", 12.645, 364.0]
["2026-09-24T17:13:44.243864+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243872+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243885+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243892+00:00", "trade", 12.645, 600.0]
["2026-09-24T17:13:44.243893+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:13:44.243901+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243930+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243937+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243944+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243951+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.243979+00:00", "trade", 12.645, 336.0]
["2026-09-24T17:13:44.243981+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244015+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244113+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:13:44.244125+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244168+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:44.244229+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244234+00:00", "trade", 12.645, 1300.0]
["2026-09-24T17:13:44.244235+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:44.244235+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:13:44.244237+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:13:44.244250+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244261+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:13:44.244262+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:13:44.244262+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244344+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244369+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244378+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244553+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244569+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244677+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244688+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244953+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.244956+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.245435+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:13:44.245435+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.245436+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:13:44.245641+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:13:44.246100+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.246111+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.246120+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.246363+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.246364+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:13:44.246365+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:13:44.247556+00:00", "trade", 12.65, 51.0]
["2026-09-24T17:13:44.247556+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.303570+00:00", "trade", 12.6451, 5.0]
["2026-09-24T17:13:44.729670+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:13:44.729701+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:13:44.730809+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.733602+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.733760+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:44.740506+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:45.385433+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:45.747311+00:00", "trade", 12.6471, 1.0]
["2026-09-24T17:13:45.883180+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:13:45.890752+00:00", "trade", 12.645, 5.0]
["2026-09-24T17:13:46.283480+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:46.381012+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:46.381274+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:46.383249+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:46.383526+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:46.519365+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:46.825306+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:48.418451+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:48.659293+00:00", "trade", 12.6486, 15.0]
["2026-09-24T17:13:49.084785+00:00", "trade", 12.645, 8.0]
["2026-09-24T17:13:50.074184+00:00", "trade", 12.6401, 347.0]
["2026-09-24T17:13:50.074850+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:13:50.074886+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:13:50.074997+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:50.177950+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:50.178554+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:50.244664+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:13:50.244716+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:13:50.321182+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:50.925373+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:13:51.854851+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:52.010143+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:52.064380+00:00", "trade", 12.6441, 15.0]
["2026-09-24T17:13:52.201378+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:52.202036+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:52.811810+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:52.813034+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:52.814107+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:52.904836+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:53.212796+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:53.219802+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:53.518948+00:00", "trade", 12.6475, 26.0]
["2026-09-24T17:13:53.727473+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:53.988346+00:00", "trade", 12.6466, 39.0]
["2026-09-24T17:13:53.988708+00:00", "trade", 12.6466, 1.0]
["2026-09-24T17:13:53.989835+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:53.990545+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.010249+00:00", "trade", 12.647, 2.0]
["2026-09-24T17:13:54.243626+00:00", "trade", 12.6441, 100.0]
["2026-09-24T17:13:54.248437+00:00", "trade", 12.6441, 100.0]
["2026-09-24T17:13:54.531970+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.533294+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.533807+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.608645+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.609145+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.609600+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.746165+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.747384+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.748401+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.947946+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:54.948568+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:55.746366+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:55.995130+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:13:56.459288+00:00", "trade", 12.6457, 30.0]
["2026-09-24T17:13:56.558457+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:56.823064+00:00", "trade", 12.6469, 20.0]
["2026-09-24T17:13:57.061181+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:57.163171+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:57.164428+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:57.165420+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:57.696330+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:58.154146+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:13:58.154739+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:00.021478+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:00.246163+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:00.307925+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:00.364236+00:00", "trade", 12.6441, 104.0]
["2026-09-24T17:14:00.385678+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:00.393932+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:00.394590+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:01.030845+00:00", "trade", 12.645, 247.0]
["2026-09-24T17:14:01.030907+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:01.030919+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:01.031052+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:01.031109+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:01.031438+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:01.031529+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:14:01.033517+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:01.034489+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:01.066354+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:01.066383+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:01.066548+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:01.205606+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:01.368570+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:01.369212+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:01.669729+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:01.892551+00:00", "trade", 12.6469, 400.0]
["2026-09-24T17:14:02.402851+00:00", "trade", 12.6441, 63.0]
["2026-09-24T17:14:02.758404+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:03.032163+00:00", "trade", 12.645, 80.0]
["2026-09-24T17:14:03.185859+00:00", "trade", 12.6468, 75.0]
["2026-09-24T17:14:03.524135+00:00", "trade", 12.6452, 8.0]
["2026-09-24T17:14:04.630300+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:05.764527+00:00", "trade", 12.6469, 1.0]
["2026-09-24T17:14:05.765357+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:05.879231+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.913538+00:00", "trade", 12.65, 369.0]
["2026-09-24T17:14:07.913544+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.913559+00:00", "trade", 12.65, 231.0]
["2026-09-24T17:14:07.913573+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:14:07.913577+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:14:07.913582+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:07.913593+00:00", "trade", 12.65, 210.0]
["2026-09-24T17:14:07.913595+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.913915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.914024+00:00", "trade", 12.645, 428.0]
["2026-09-24T17:14:07.914033+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.914047+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:14:07.914049+00:00", "trade", 12.645, 182.0]
["2026-09-24T17:14:07.914561+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:07.914584+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:07.914663+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.914969+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.915000+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.915270+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.915504+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.915518+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.923303+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:07.923980+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:07.923994+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:08.051438+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:08.215626+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:08.246302+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:08.543954+00:00", "trade", 12.6465, 7.0]
["2026-09-24T17:14:08.609641+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:08.673938+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:09.031997+00:00", "trade", 12.65, 88.0]
["2026-09-24T17:14:09.031998+00:00", "trade", 12.65, 12.0]
["2026-09-24T17:14:09.032385+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:09.032408+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:09.207144+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:09.503886+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:09.568395+00:00", "trade", 12.645, 1800.0]
["2026-09-24T17:14:09.569075+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:10.095399+00:00", "trade", 12.6469, 100.0]
["2026-09-24T17:14:10.612741+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:10.613494+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:10.808839+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:10.918872+00:00", "trade", 12.6454, 31.0]
["2026-09-24T17:14:11.549882+00:00", "trade", 12.64, 30.0]
["2026-09-24T17:14:13.003345+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:13.884387+00:00", "trade", 12.6444, 13.0]
["2026-09-24T17:14:14.081327+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:14.082934+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:14.087088+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:14.087822+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:14:14.087822+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087824+00:00", "trade", 12.65, 364.0]
["2026-09-24T17:14:14.087825+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:14:14.087827+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:14:14.087829+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:14:14.087832+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:14:14.087835+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:14:14.087835+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:14:14.087837+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:14.087843+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:14.087885+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087893+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087900+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087906+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087913+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087919+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087926+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087933+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087934+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:14.087940+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087944+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:14.087947+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087954+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:14:14.087960+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.087967+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.087981+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.087988+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.087995+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.088001+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.088007+00:00", "trade", 12.65, 800.0]
["2026-09-24T17:14:14.088007+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:14.088008+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:14.088008+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.088008+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.088009+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:14:14.088015+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.088022+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.088028+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.088034+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.088050+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.088068+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:14:14.088081+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:14:14.088086+00:00", "trade", 12.65, 76.0]
["2026-09-24T17:14:14.088099+00:00", "trade", 12.65, 350.0]
["2026-09-24T17:14:14.088103+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:14:14.088107+00:00", "trade", 12.65, 22.0]
["2026-09-24T17:14:14.088183+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.088186+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.088208+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.088220+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.088383+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.088390+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.088953+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.088987+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.089854+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.093367+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.103148+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.103182+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.121503+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.121531+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.121544+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.121809+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.188190+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.188418+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.243726+00:00", "trade", 12.655, 170.0]
["2026-09-24T17:14:14.338359+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:14:14.852847+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:14.852872+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:15.218891+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:15.306068+00:00", "trade", 12.655, 450.0]
["2026-09-24T17:14:17.350093+00:00", "trade", 12.6469, 42.0]
["2026-09-24T17:14:18.151617+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:18.151642+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:18.198534+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:18.882479+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:18.882505+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:19.181591+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:20.077400+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:20.077427+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:20.339800+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:21.560240+00:00", "trade", 12.655, 50.0]
["2026-09-24T17:14:21.777221+00:00", "trade", 12.6471, 24.0]
["2026-09-24T17:14:21.783575+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:21.783612+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:21.826021+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:22.498437+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:23.147192+00:00", "trade", 12.6471, 1.0]
["2026-09-24T17:14:24.321372+00:00", "trade", 12.6501, 2474.0]
["2026-09-24T17:14:24.359091+00:00", "trade", 12.655, 3.0]
["2026-09-24T17:14:25.439358+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:14:25.783740+00:00", "trade", 12.6454, 26.0]
["2026-09-24T17:14:27.812181+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:27.812208+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:28.387375+00:00", "trade", 12.655, 38.0]
["2026-09-24T17:14:28.387410+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:28.816000+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:29.141898+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:29.141928+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:29.861223+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:30.154598+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:30.724099+00:00", "trade", 12.6464, 5.0]
["2026-09-24T17:14:30.932246+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:30.932273+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:30.934416+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:30.942091+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:14:31.143360+00:00", "trade", 12.6456, 21.0]
["2026-09-24T17:14:32.554653+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:39.164099+00:00", "trade", 12.6456, 10.0]
["2026-09-24T17:14:43.085503+00:00", "trade", 12.647, 1.0]
["2026-09-24T17:14:44.732430+00:00", "trade", 12.6483, 10.0]
["2026-09-24T17:14:46.563737+00:00", "trade", 12.6469, 15.0]
["2026-09-24T17:14:46.840116+00:00", "trade", 12.6487, 30.0]
["2026-09-24T17:14:47.256226+00:00", "trade", 12.66, 30.0]
["2026-09-24T17:14:48.046859+00:00", "trade", 12.6586, 10.0]
["2026-09-24T17:14:48.047623+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:14:48.111883+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:14:48.112162+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:14:48.112557+00:00", "trade", 12.655, 30.0]
["2026-09-24T17:14:48.112917+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:14:48.113312+00:00", "trade", 12.655, 50.0]
["2026-09-24T17:14:48.310127+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:48.310153+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:48.311091+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:48.323215+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:48.327290+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:48.327314+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:48.329946+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:52.530494+00:00", "trade", 12.6488, 5.0]
["2026-09-24T17:14:52.530998+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:52.593114+00:00", "trade", 12.655, 35.0]
["2026-09-24T17:14:52.616440+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:53.074106+00:00", "trade", 12.6537, 2.0]
["2026-09-24T17:14:53.925877+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:53.925903+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:53.926663+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:14:59.210086+00:00", "trade", 12.655, 1027.0]
["2026-09-24T17:15:00.468657+00:00", "trade", 12.655, 20.0]
["2026-09-24T17:15:00.469606+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:15:01.443478+00:00", "trade", 12.655, 125.0]
["2026-09-24T17:15:01.690330+00:00", "trade", 12.6471, 1.0]
["2026-09-24T17:15:03.498567+00:00", "trade", 12.647, 2.0]
["2026-09-24T17:15:03.621531+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:03.622066+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:03.701204+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:15:03.801775+00:00", "trade", 12.655, 200.0]
["2026-09-24T17:15:08.575050+00:00", "trade", 12.6503, 100.0]
["2026-09-24T17:15:08.587739+00:00", "trade", 12.6503, 100.0]
["2026-09-24T17:15:08.591906+00:00", "trade", 12.6503, 100.0]
["2026-09-24T17:15:10.867596+00:00", "trade", 12.6471, 45.0]
["2026-09-24T17:15:10.913035+00:00", "trade", 12.6469, 42.0]
["2026-09-24T17:15:13.146076+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.313853+00:00", "trade", 12.655, 300.0]
["2026-09-24T17:15:13.314755+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:15:13.881233+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.881279+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.881313+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:13.881318+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:15:13.881324+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.881373+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:15:13.881374+00:00", "trade", 12.65, 55.0]
["2026-09-24T17:15:13.881391+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.881656+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.881670+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.881710+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.881754+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.881774+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.882228+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.882956+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.977170+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:13.977608+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:14.209691+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.434723+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.748274+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:15:15.748334+00:00", "trade", 12.65, 320.0]
["2026-09-24T17:15:15.748393+00:00", "trade", 12.65, 29.0]
["2026-09-24T17:15:15.749037+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.749207+00:00", "trade", 12.65, 350.0]
["2026-09-24T17:15:15.749762+00:00", "trade", 12.65, 350.0]
["2026-09-24T17:15:15.749925+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.751405+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.751406+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:15:15.751407+00:00", "trade", 12.65, 311.0]
["2026-09-24T17:15:15.751409+00:00", "trade", 12.65, 700.0]
["2026-09-24T17:15:15.751410+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:15:15.751413+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.751414+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.751414+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.751417+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.751417+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.751420+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.751421+00:00", "trade", 12.65, 89.0]
["2026-09-24T17:15:15.751433+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:15:15.751434+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.751435+00:00", "trade", 12.65, 38.0]
["2026-09-24T17:15:15.751538+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.751545+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.751551+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.751558+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.751565+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.751572+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.751586+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:15:15.751593+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:15:15.751607+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:15:15.751613+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:15:15.751619+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:15:15.751626+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:15:15.751633+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:15:15.751639+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:15:15.751652+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:15:15.751691+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:15:15.751704+00:00", "quote", 12.65, 12.65]
["2026-09-24T17:15:15.751733+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.751738+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.751809+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.751809+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.752028+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:15:15.752030+00:00", "trade", 12.65, 22.0]
["2026-09-24T17:15:15.752030+00:00", "trade", 12.65, 325.0]
["2026-09-24T17:15:15.752032+00:00", "trade", 12.65, 5.0]
["2026-09-24T17:15:15.752033+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.752035+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.752037+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.752039+00:00", "trade", 12.65, 450.0]
["2026-09-24T17:15:15.752050+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.752128+00:00", "trade", 12.65, 39.0]
["2026-09-24T17:15:15.752141+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.752362+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.752553+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.752628+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.752652+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.752673+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.753187+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.753224+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.753660+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.754013+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.755118+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.755563+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:15:15.759842+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:15:15.765456+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.765853+00:00", "trade", 12.65, 7.0]
["2026-09-24T17:15:15.782274+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.783211+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:15.783234+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:15:15.783237+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:15:15.783407+00:00", "trade", 12.645, 200.0]
["2026-09-24T17:15:16.248577+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:16.249127+00:00", "trade", 12.64, 15.0]
["2026-09-24T17:15:16.249279+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:15:16.445364+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:17.120539+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:17.304200+00:00", "trade", 12.6509, 8.0]
["2026-09-24T17:15:17.722142+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:18.400195+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:18.408481+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:15:18.439387+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:15:19.178794+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:19.645069+00:00", "trade", 12.6481, 2.0]
["2026-09-24T17:15:19.875817+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:15:19.923638+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:15:20.538267+00:00", "trade", 12.6475, 5.0]
["2026-09-24T17:15:20.875382+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:15:20.884517+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:15:21.141600+00:00", "trade", 12.647, 25.0]
["2026-09-24T17:15:21.750792+00:00", "trade", 12.6475, 1.0]
["2026-09-24T17:15:21.875607+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:15:21.887449+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:15:22.740766+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:22.744505+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:23.179471+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:23.505156+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:23.505650+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:23.507047+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:23.641166+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:23.943589+00:00", "trade", 12.6483, 43.0]
["2026-09-24T17:15:23.944401+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.057041+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.057107+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.093216+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.195292+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.202657+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.204693+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.208542+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.208966+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.209420+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.212702+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.248411+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.248459+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.248472+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.251229+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.406512+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.407182+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.407633+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.414323+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.415188+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.475986+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:24.544332+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.123451+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.392702+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.393127+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.393382+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.395299+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.395853+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.399939+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.399971+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.400602+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.400610+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.400695+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.401369+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.401921+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.402401+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:25.434805+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:26.324685+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:15:26.326238+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:26.326937+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.506497+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.506523+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.506539+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.506590+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.506761+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.507494+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.510197+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.512639+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.522469+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.523872+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.524211+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.524334+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.536128+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.559837+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:15:27.560581+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.614647+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.615124+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.615587+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.671142+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:27.925631+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.169876+00:00", "trade", 12.645, 50.0]
["2026-09-24T17:15:29.230592+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.230686+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:15:29.231103+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.232706+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.233271+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.233715+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.335516+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.402156+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.503292+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.513972+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.548896+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.553683+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:29.604802+00:00", "trade", 12.6498, 100.0]
["2026-09-24T17:15:29.733900+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:30.151964+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:15:30.805041+00:00", "trade", 12.6482, 6.0]
["2026-09-24T17:15:30.902492+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:31.044077+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:31.303300+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:31.435547+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:31.586682+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:31.587237+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:32.599466+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:33.016096+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:33.016769+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:33.646417+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:33.647522+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:35.793317+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:35.872423+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:15:35.930689+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:35.933749+00:00", "trade", 12.6431, 99.0]
["2026-09-24T17:15:35.993671+00:00", "trade", 12.64, 99.0]
["2026-09-24T17:15:36.046789+00:00", "trade", 12.6431, 99.0]
["2026-09-24T17:15:36.051833+00:00", "trade", 12.6485, 1.0]
["2026-09-24T17:15:36.813378+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:37.594711+00:00", "trade", 12.6485, 1.0]
["2026-09-24T17:15:37.596210+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:37.596906+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:37.597398+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:37.605990+00:00", "trade", 12.6495, 10.0]
["2026-09-24T17:15:37.606049+00:00", "trade", 12.6493, 26.0]
["2026-09-24T17:15:37.723703+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:37.835808+00:00", "trade", 12.65, 83.0]
["2026-09-24T17:15:39.045076+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:39.045099+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:39.267468+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:39.268500+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:39.344996+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:15:39.705059+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:40.045577+00:00", "trade", 12.6473, 1.0]
["2026-09-24T17:15:40.883625+00:00", "trade", 12.6495, 3.0]
["2026-09-24T17:15:42.377997+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:42.609968+00:00", "trade", 12.645, 33.0]
["2026-09-24T17:15:43.010522+00:00", "trade", 12.645, 120.0]
["2026-09-24T17:15:43.474109+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:15:43.821476+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:15:44.845193+00:00", "trade", 12.6494, 4.0]
["2026-09-24T17:15:45.910443+00:00", "trade", 12.65, 52.0]
["2026-09-24T17:15:47.315399+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:47.315858+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:47.316197+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:47.317523+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:47.317578+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:47.320851+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:47.321289+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:48.486988+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:48.488685+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:48.906966+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:49.253200+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:49.780909+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:49.780960+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:49.784159+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:50.502836+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:50.793902+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.767711+00:00", "trade", 12.6483, 45.0]
["2026-09-24T17:15:51.796365+00:00", "trade", 12.65, 16.0]
["2026-09-24T17:15:51.796697+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.796714+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.796730+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.796757+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.796863+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.796875+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.797082+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.797294+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.802503+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.904018+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:51.904469+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:52.149088+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:52.149838+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:52.421947+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:52.422286+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:52.863244+00:00", "trade", 12.6491, 10.0]
["2026-09-24T17:15:52.877726+00:00", "trade", 12.6473, 7.0]
["2026-09-24T17:15:53.257448+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:53.267416+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:54.179504+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:54.179549+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:54.179609+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:54.190031+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:54.424314+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:54.511003+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:54.522742+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:54.759192+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:54.796177+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:54.848252+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:55.452861+00:00", "trade", 12.6484, 31.0]
["2026-09-24T17:15:56.049041+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:56.581177+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:56.581229+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:56.582229+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:56.583616+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:56.603010+00:00", "trade", 12.6499, 4000.0]
["2026-09-24T17:15:56.628659+00:00", "trade", 12.645, 2600.0]
["2026-09-24T17:15:56.629343+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:56.629572+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:56.629847+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:56.629939+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:57.014631+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:57.359564+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:57.626374+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:57.629384+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:15:57.629539+00:00", "trade", 12.64, 11.0]
["2026-09-24T17:15:57.630175+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:15:57.763096+00:00", "trade", 12.6468, 5.0]
["2026-09-24T17:15:59.510297+00:00", "trade", 12.6468, 1.0]
["2026-09-24T17:15:59.514635+00:00", "trade", 12.645, 25.0]
["2026-09-24T17:16:01.139170+00:00", "trade", 12.6484, 100.0]
["2026-09-24T17:16:03.043511+00:00", "trade", 12.6489, 14.0]
["2026-09-24T17:16:05.748716+00:00", "trade", 12.6499, 10.0]
["2026-09-24T17:16:05.943929+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:07.038239+00:00", "trade", 12.648, 3.0]
["2026-09-24T17:16:07.164174+00:00", "trade", 12.645, 70.0]
["2026-09-24T17:16:07.990135+00:00", "trade", 12.645, 122.0]
["2026-09-24T17:16:08.198028+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:09.553232+00:00", "trade", 12.6466, 9.0]
["2026-09-24T17:16:10.243564+00:00", "trade", 12.6468, 2.0]
["2026-09-24T17:16:10.428285+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.428715+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.499869+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500237+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500283+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500509+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500510+00:00", "trade", 12.65, 40.0]
["2026-09-24T17:16:10.500514+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500514+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500516+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:16:10.500591+00:00", "trade", 12.65, 150.0]
["2026-09-24T17:16:10.500594+00:00", "trade", 12.65, 120.0]
["2026-09-24T17:16:10.500594+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:16:10.500594+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500598+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500601+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500613+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500640+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500648+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500656+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500663+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500669+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500669+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500686+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:16:10.500687+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500696+00:00", "trade", 12.65, 764.0]
["2026-09-24T17:16:10.500698+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500735+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500735+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500810+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:16:10.500862+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500911+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500920+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.500941+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:16:10.501088+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.501120+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.501189+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.501219+00:00", "trade", 12.65, 350.0]
["2026-09-24T17:16:10.501301+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.501833+00:00", "trade", 12.65, 350.0]
["2026-09-24T17:16:10.501842+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.501915+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.501958+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.502403+00:00", "trade", 12.65, 350.0]
["2026-09-24T17:16:10.503036+00:00", "trade", 12.65, 250.0]
["2026-09-24T17:16:10.503106+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:16:10.504608+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.504825+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.504889+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.504920+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.505554+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.505575+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.505787+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:16:10.506651+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:16:10.506699+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:16:10.506755+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.506799+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.506810+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.506817+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.506824+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.506832+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.506840+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.506876+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.506915+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.506942+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.507472+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.507553+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.509086+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:16:10.509698+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.509997+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.512325+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.513462+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.514999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.515014+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.515265+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.535540+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.585148+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.597974+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.597981+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.598021+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.622797+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:10.624686+00:00", "trade", 12.6494, 22.0]
["2026-09-24T17:16:10.747287+00:00", "trade", 12.6555, 7.0]
["2026-09-24T17:16:10.747687+00:00", "trade", 12.6555, 1.0]
["2026-09-24T17:16:11.501412+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:11.581067+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:12.769682+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:16:14.195292+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:14.335368+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:16.522706+00:00", "trade", 12.65, 3.0]
["2026-09-24T17:16:16.523690+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:16.549310+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:16.549679+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:16.550204+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:16.600949+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:17.314867+00:00", "trade", 12.6471, 1.0]
["2026-09-24T17:16:17.429255+00:00", "trade", 12.6476, 28.0]
["2026-09-24T17:16:17.530802+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:16:17.613541+00:00", "trade", 12.6485, 13.0]
["2026-09-24T17:16:17.907261+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.357624+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.358146+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.361699+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.361707+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.381213+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.381707+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.645185+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.645209+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.645684+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.645942+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.696963+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:18.700472+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:20.709357+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:16:20.845245+00:00", "trade", 12.6485, 23.0]
["2026-09-24T17:16:20.984582+00:00", "trade", 12.6555, 9.0]
["2026-09-24T17:16:21.166290+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:16:21.561475+00:00", "trade", 12.6491, 3.0]
["2026-09-24T17:16:23.464747+00:00", "trade", 12.65, 10.0]
["2026-09-24T17:16:23.464779+00:00", "trade", 12.65, 13.0]
["2026-09-24T17:16:23.944635+00:00", "trade", 12.6491, 4.0]
["2026-09-24T17:16:29.744817+00:00", "trade", 12.6485, 100.0]
["2026-09-24T17:16:30.824305+00:00", "trade", 12.6485, 3.0]
["2026-09-24T17:16:31.009193+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:16:31.435819+00:00", "trade", 12.655, 155.0]
["2026-09-24T17:16:32.208782+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:16:33.793498+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:34.753569+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:34.754380+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:34.754406+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:34.754944+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:34.763693+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:34.763717+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:34.802109+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:37.015843+00:00", "trade", 12.6472, 1.0]
["2026-09-24T17:16:37.467857+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:16:37.468762+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:16:37.546406+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:16:39.464630+00:00", "trade", 12.6487, 5.0]
["2026-09-24T17:16:41.885072+00:00", "trade", 12.6472, 8.0]
["2026-09-24T17:16:42.884402+00:00", "trade", 12.6491, 100.0]
["2026-09-24T17:16:42.896486+00:00", "trade", 12.6491, 100.0]
["2026-09-24T17:16:43.634223+00:00", "trade", 12.6542, 1.0]
["2026-09-24T17:16:43.738278+00:00", "trade", 12.6491, 103.0]
["2026-09-24T17:16:45.166477+00:00", "trade", 12.6491, 4.0]
["2026-09-24T17:16:45.324168+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:16:46.845118+00:00", "trade", 12.6491, 10.0]
["2026-09-24T17:16:46.845181+00:00", "trade", 12.6491, 2.0]
["2026-09-24T17:16:46.845200+00:00", "trade", 12.6491, 2.0]
["2026-09-24T17:16:46.924224+00:00", "trade", 12.6488, 3.0]
["2026-09-24T17:16:47.546063+00:00", "trade", 12.655, 24.0]
["2026-09-24T17:16:47.553677+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:47.553705+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:47.556568+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:48.708847+00:00", "trade", 12.6488, 1.0]
["2026-09-24T17:16:49.481439+00:00", "trade", 12.6501, 14.0]
["2026-09-24T17:16:51.349575+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:16:52.074505+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:52.074531+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:52.169965+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:52.169999+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:52.824336+00:00", "trade", 12.6489, 3.0]
["2026-09-24T17:16:53.503584+00:00", "trade", 12.655, 14.0]
["2026-09-24T17:16:54.161617+00:00", "trade", 12.6489, 11.0]
["2026-09-24T17:16:54.183765+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:56.288212+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:16:56.382068+00:00", "trade", 12.655, 2.0]
["2026-09-24T17:16:56.538000+00:00", "trade", 12.655, 8.0]
["2026-09-24T17:16:56.724440+00:00", "trade", 12.649, 8.0]
["2026-09-24T17:16:56.807008+00:00", "trade", 12.6474, 50.0]
["2026-09-24T17:16:56.844260+00:00", "trade", 12.649, 9.0]
["2026-09-24T17:16:58.219164+00:00", "trade", 12.6501, 10.0]
["2026-09-24T17:16:58.238948+00:00", "trade", 12.655, 70.0]
["2026-09-24T17:16:58.497804+00:00", "trade", 12.6474, 1.0]
["2026-09-24T17:16:59.734669+00:00", "trade", 12.655, 4558.0]
["2026-09-24T17:17:00.698418+00:00", "trade", 12.6599, 847.0]
["2026-09-24T17:17:00.711402+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:01.391164+00:00", "trade", 12.65, 20.0]
["2026-09-24T17:17:01.799691+00:00", "trade", 12.6536, 5.0]
["2026-09-24T17:17:03.892779+00:00", "trade", 12.66, 2.0]
["2026-09-24T17:17:04.422279+00:00", "trade", 12.655, 4257.0]
["2026-09-24T17:17:06.423046+00:00", "trade", 12.65, 4.0]
["2026-09-24T17:17:08.343449+00:00", "trade", 12.6491, 16.0]
["2026-09-24T17:17:08.403258+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:08.403284+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:08.405181+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:08.899456+00:00", "trade", 12.6508, 3.0]
["2026-09-24T17:17:09.105921+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:09.105947+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:09.270714+00:00", "trade", 12.66, 20.0]
["2026-09-24T17:17:11.514900+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:11.770505+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:12.371475+00:00", "trade", 12.656, 350.0]
["2026-09-24T17:17:14.646192+00:00", "trade", 12.655, 765.0]
["2026-09-24T17:17:15.562856+00:00", "trade", 12.6487, 1.0]
["2026-09-24T17:17:16.216387+00:00", "trade", 12.6487, 300.0]
["2026-09-24T17:17:17.258853+00:00", "trade", 12.6487, 2.0]
["2026-09-24T17:17:17.744389+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:17:20.430618+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:17:20.862579+00:00", "trade", 12.655, 25.0]
["2026-09-24T17:17:20.866856+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:17:20.900356+00:00", "trade", 12.6487, 6.0]
["2026-09-24T17:17:21.139041+00:00", "trade", 12.6512, 49.0]
["2026-09-24T17:17:24.406180+00:00", "trade", 12.655, 1.0]
["2026-09-24T17:17:24.463834+00:00", "trade", 12.655, 100.0]
["2026-09-24T17:17:24.467008+00:00", "trade", 12.6489, 28.0]
["2026-09-24T17:17:26.268321+00:00", "trade", 12.655, 10.0]
["2026-09-24T17:17:32.682765+00:00", "trade", 12.6491, 33.0]
["2026-09-24T17:17:33.203262+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:17:33.203345+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:33.219824+00:00", "trade", 12.655, 5.0]
["2026-09-24T17:17:36.267312+00:00", "trade", 12.6488, 1.0]
["2026-09-24T17:17:36.566040+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:36.574084+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:36.574565+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:36.574590+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:36.575010+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:36.575170+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:36.579763+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:36.695914+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:36.696358+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:37.219155+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:37.998807+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:17:38.019426+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:38.138626+00:00", "trade", 12.6567, 77.0]
["2026-09-24T17:17:38.160120+00:00", "trade", 12.6567, 2.0]
["2026-09-24T17:17:38.367607+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:17:38.367617+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:17:38.367624+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:17:38.367627+00:00", "trade", 12.65, 698.0]
["2026-09-24T17:17:38.368125+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:38.368386+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:17:38.374455+00:00", "trade", 12.65, 600.0]
["2026-09-24T17:17:38.377260+00:00", "trade", 12.65, 200.0]
["2026-09-24T17:17:38.434343+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:38.435216+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:39.201222+00:00", "trade", 12.6489, 2.0]
["2026-09-24T17:17:39.214908+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:39.544226+00:00", "trade", 12.6553, 2.0]
["2026-09-24T17:17:39.778544+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:40.544603+00:00", "trade", 12.649, 2.0]
["2026-09-24T17:17:42.226634+00:00", "trade", 12.6501, 9000.0]
["2026-09-24T17:17:43.331162+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:43.387698+00:00", "trade", 12.65, 99.0]
["2026-09-24T17:17:43.437031+00:00", "trade", 12.6533, 99.0]
["2026-09-24T17:17:43.893004+00:00", "trade", 12.6553, 1.0]
["2026-09-24T17:17:44.696915+00:00", "trade", 12.6586, 21.0]
["2026-09-24T17:17:44.831343+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:46.020415+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:46.020439+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:46.020779+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:46.022025+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:46.074593+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:46.075042+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:46.075132+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:46.191577+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:46.196912+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:47.531658+00:00", "trade", 12.651, 100.0]
["2026-09-24T17:17:47.786806+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:48.511964+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:49.103274+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:49.103963+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:49.103975+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:49.105672+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:49.628905+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:49.629549+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:49.634578+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:50.403962+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:50.697679+00:00", "trade", 12.65, 50.0]
["2026-09-24T17:17:50.697729+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:50.698364+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:50.698414+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:50.698619+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:17:50.698682+00:00", "trade", 12.65, 245.0]
["2026-09-24T17:17:50.698734+00:00", "trade", 12.65, 104.0]
["2026-09-24T17:17:51.027640+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.033704+00:00", "trade", 12.65, 38.0]
["2026-09-24T17:17:51.033766+00:00", "trade", 12.65, 312.0]
["2026-09-24T17:17:51.033949+00:00", "trade", 12.65, 75.0]
["2026-09-24T17:17:51.033950+00:00", "trade", 12.65, 300.0]
["2026-09-24T17:17:51.033952+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:17:51.033953+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:17:51.033955+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.033956+00:00", "trade", 12.65, 2.0]
["2026-09-24T17:17:51.033957+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:17:51.033960+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:17:51.033960+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:17:51.033966+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:17:51.033966+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:17:51.033968+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:17:51.033968+00:00", "trade", 12.65, 19.0]
["2026-09-24T17:17:51.034049+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:17:51.034054+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:17:51.034056+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:17:51.034056+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:17:51.034064+00:00", "trade", 12.65, 25.0]
["2026-09-24T17:17:51.034065+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:17:51.034066+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034071+00:00", "trade", 12.65, 11.0]
["2026-09-24T17:17:51.034076+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:17:51.034080+00:00", "trade", 12.65, 1.0]
["2026-09-24T17:17:51.034084+00:00", "trade", 12.65, 100.0]
["2026-09-24T17:17:51.034087+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034110+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034117+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034124+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034132+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034138+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034145+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034153+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034161+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034168+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034175+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034181+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034186+00:00", "trade", 12.65, 14.0]
["2026-09-24T17:17:51.034188+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034196+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034202+00:00", "quote", 12.65, 12.66]
["2026-09-24T17:17:51.034214+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:17:51.034217+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:17:51.034223+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:17:51.034230+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:17:51.034237+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:17:51.034255+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:17:51.034262+00:00", "quote", 12.64, 12.66]
["2026-09-24T17:17:51.034278+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034287+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034294+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034301+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034307+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034313+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034320+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034327+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034334+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034341+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034347+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034392+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034512+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034552+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.034666+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.035161+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.035274+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.035969+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.038708+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.041393+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.065072+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.121514+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.183411+00:00", "trade", 12.645, 40.0]
["2026-09-24T17:17:51.212262+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:51.609323+00:00", "trade", 12.6477, 1.0]
["2026-09-24T17:17:52.102783+00:00", "trade", 12.645, 125.0]
["2026-09-24T17:17:53.072090+00:00", "trade", 12.65, 30.0]
["2026-09-24T17:17:53.543915+00:00", "trade", 12.649, 100.0]
["2026-09-24T17:17:54.054072+00:00", "trade", 12.6456, 8.0]
["2026-09-24T17:17:54.596299+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:54.609221+00:00", "trade", 12.6491, 1.0]
["2026-09-24T17:17:55.472436+00:00", "trade", 12.64, 1000.0]
["2026-09-24T17:17:55.473256+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:57.747599+00:00", "trade", 12.649, 19.0]
["2026-09-24T17:17:58.561347+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:17:58.561809+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:00.246562+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:00.248625+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:00.304322+00:00", "trade", 12.6488, 1.0]
["2026-09-24T17:18:00.349277+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:00.351003+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:00.748439+00:00", "trade", 12.64, 2.0]
["2026-09-24T17:18:01.037502+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:01.576044+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:01.576510+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:01.577059+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:01.883184+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:18:01.883912+00:00", "trade", 12.645, 100.0]
["2026-09-24T17:18:01.883973+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:01.884300+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.018615+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.018865+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.019177+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.155302+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.223280+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.223591+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.223827+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.468710+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.471515+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.599940+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.600289+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:02.600320+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:03.044667+00:00", "trade", 12.6517, 6.0]
["2026-09-24T17:18:03.577885+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:03.641933+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:03.744560+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:04.856292+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:05.336530+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:06.343738+00:00", "trade", 12.6498, 4.0]
["2026-09-24T17:18:06.373829+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:06.387006+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:06.725235+00:00", "trade", 12.6488, 34.0]
["2026-09-24T17:18:06.995718+00:00", "trade", 12.6498, 10.0]
["2026-09-24T17:18:07.074107+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.102201+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.102872+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.103140+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.103592+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.201441+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.263893+00:00", "trade", 12.6488, 40.0]
["2026-09-24T17:18:07.264596+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.333823+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.525638+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.525662+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.562047+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.564384+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.564837+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.638301+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.741277+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.982572+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.983192+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:07.983957+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.055161+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.055199+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.059653+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.070803+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.076294+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.177447+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.331975+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.335145+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.467400+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.467401+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.470445+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:08.998013+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.023905+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.036247+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.236244+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.236892+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.238764+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.239108+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.288216+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.494697+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.495011+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.495457+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.495468+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.496145+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.496610+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:09.529646+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:10.736848+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:10.736849+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:18:10.736851+00:00", "trade", 12.64, 75.0]
["2026-09-24T17:18:10.736852+00:00", "trade", 12.64, 200.0]
["2026-09-24T17:18:10.736862+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:10.736971+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:10.736977+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:18:10.736978+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:10.736985+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:10.736986+00:00", "trade", 12.64, 3.0]
["2026-09-24T17:18:10.736990+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:18:10.736993+00:00", "trade", 12.64, 10.0]
["2026-09-24T17:18:10.737069+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:10.737128+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:10.737166+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:10.737170+00:00", "quote", 12.64, 12.65]
["2026-09-24T17:18:10.737180+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737196+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737199+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:18:10.737200+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737204+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737211+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737217+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737230+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737237+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737244+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737247+00:00", "trade", 12.64, 9.0]
["2026-09-24T17:18:10.737249+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:18:10.737249+00:00", "trade", 12.64, 12.0]
["2026-09-24T17:18:10.737249+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737251+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737257+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737264+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737271+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737276+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:18:10.737278+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.737330+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.737359+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.737408+00:00", "quote", 12.64, 12.64]
["2026-09-24T17:18:10.737550+00:00", "trade", 12.64, 300.0]
["2026-09-24T17:18:10.737551+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.737764+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.737888+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.737922+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.737966+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.738201+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.739002+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.740125+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.740622+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.741484+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.742144+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.743893+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.768123+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.779792+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:10.780795+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.781132+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:10.855140+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:11.319242+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:11.320262+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:11.320343+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:11.320549+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:11.325518+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:11.325555+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:11.325999+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:11.632730+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:11.896637+00:00", "trade", 12.651, 84.0]
["2026-09-24T17:18:12.203635+00:00", "trade", 12.651, 20.0]
["2026-09-24T17:18:12.691803+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:12.699581+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:12.953388+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:13.154795+00:00", "trade", 12.65, 400.0]
["2026-09-24T17:18:13.322561+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:13.373476+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:13.471775+00:00", "trade", 12.6509, 91.0]
["2026-09-24T17:18:13.485756+00:00", "trade", 12.6509, 32.0]
["2026-09-24T17:18:13.986216+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:14.007093+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:14.192534+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:14.244514+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:14.301075+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:14.488555+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:18:15.204335+00:00", "trade", 12.63, 3.0]
["2026-09-24T17:18:15.846743+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:16.418486+00:00", "trade", 12.635, 231.0]
["2026-09-24T17:18:16.418937+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:16.991249+00:00", "trade", 12.635, 25.0]
["2026-09-24T17:18:16.997376+00:00", "trade", 12.635, 2590.0]
["2026-09-24T17:18:16.997681+00:00", "trade", 12.64, 2590.0]
["2026-09-24T17:18:17.092170+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:18:17.229518+00:00", "trade", 12.6483, 1.0]
["2026-09-24T17:18:17.293605+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:17.851907+00:00", "trade", 12.635, 20.0]
["2026-09-24T17:18:17.881310+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:17.915710+00:00", "trade", 12.6482, 9.0]
["2026-09-24T17:18:18.185635+00:00", "trade", 12.6455, 2.0]
["2026-09-24T17:18:19.315714+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:19.316175+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:19.660820+00:00", "trade", 12.6401, 7.0]
["2026-09-24T17:18:19.670908+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:19.672028+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:19.679637+00:00", "trade", 12.6489, 83.0]
["2026-09-24T17:18:19.679677+00:00", "trade", 12.6488, 18.0]
["2026-09-24T17:18:19.691703+00:00", "trade", 12.6455, 81.0]
["2026-09-24T17:18:20.843761+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:20.844222+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:20.844833+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:22.047478+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:22.047506+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:22.472673+00:00", "trade", 12.635, 500.0]
["2026-09-24T17:18:22.652925+00:00", "trade", 12.6483, 27.0]
["2026-09-24T17:18:23.294319+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:23.926161+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:24.040093+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:24.040104+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:24.041040+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:24.057930+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:24.057956+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:24.092919+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:24.093439+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:24.171733+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:24.987373+00:00", "trade", 12.6483, 2.0]
["2026-09-24T17:18:25.604064+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:18:26.812276+00:00", "trade", 12.6386, 158.0]
["2026-09-24T17:18:27.364246+00:00", "trade", 12.6386, 1.0]
["2026-09-24T17:18:29.465285+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:30.469206+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:32.264829+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:32.798640+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:33.018174+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:33.031145+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:33.860478+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:35.043019+00:00", "trade", 12.6455, 2.0]
["2026-09-24T17:18:35.043157+00:00", "trade", 12.645, 1.0]
["2026-09-24T17:18:36.003747+00:00", "trade", 12.6479, 27.0]
["2026-09-24T17:18:36.004713+00:00", "trade", 12.635, 143.0]
["2026-09-24T17:18:36.004741+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:36.006224+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:37.469506+00:00", "trade", 12.6482, 1.0]
["2026-09-24T17:18:39.001821+00:00", "trade", 12.6484, 1.0]
["2026-09-24T17:18:39.127663+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:18:40.022354+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:40.184455+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:40.724735+00:00", "trade", 12.6482, 4.0]
["2026-09-24T17:18:40.935862+00:00", "trade", 12.6314, 2.0]
["2026-09-24T17:18:41.003983+00:00", "trade", 12.6399, 200.0]
["2026-09-24T17:18:41.734468+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:42.399747+00:00", "trade", 12.64, 100.0]
["2026-09-24T17:18:42.400234+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:42.400253+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:42.413044+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:43.252545+00:00", "trade", 12.6481, 5.0]
["2026-09-24T17:18:44.003089+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:44.003550+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:46.618914+00:00", "trade", 12.6356, 40.0]
["2026-09-24T17:18:46.866559+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:18:46.926664+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:47.244661+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:18:48.365597+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:48.366483+00:00", "trade", 12.635, 100.0]
["2026-09-24T17:18:48.370257+00:00", "trade", 12.63, 504.0]
["2026-09-24T17:18:48.370871+00:00", "trade", 12.635, 1.0]
["2026-09-24T17:18:48.372068+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:48.376129+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:48.397749+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:18:48.610376+00:00", "trade", 12.6386, 39.0]
["2026-09-24T17:18:48.710957+00:00", "trade", 12.6386, 1.0]
["2026-09-24T17:18:50.102393+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:18:50.864069+00:00", "trade", 12.6477, 100.0]
["2026-09-24T17:18:51.922131+00:00", "trade", 12.6483, 5.0]
["2026-09-24T17:18:55.582398+00:00", "trade", 12.635, 7.0]
["2026-09-24T17:18:57.255900+00:00", "trade", 12.635, 80.0]
["2026-09-24T17:18:57.276234+00:00", "trade", 12.635, 70.0]
["2026-09-24T17:18:59.215690+00:00", "trade", 12.6477, 100.0]
["2026-09-24T17:18:59.219772+00:00", "trade", 12.6482, 100.0]
["2026-09-24T17:18:59.258238+00:00", "trade", 12.6482, 100.0]
["2026-09-24T17:18:59.266914+00:00", "trade", 12.648, 100.0]
["2026-09-24T17:18:59.300577+00:00", "trade", 12.6482, 100.0]
["2026-09-24T17:18:59.309233+00:00", "trade", 12.6482, 100.0]
["2026-09-24T17:18:59.369833+00:00", "trade", 12.635, 82.0]
["2026-09-24T17:18:59.416869+00:00", "trade", 12.635, 50.0]
["2026-09-24T17:19:00.745175+00:00", "trade", 12.6477, 17.0]
["2026-09-24T17:19:00.750147+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:19:01.002115+00:00", "trade", 12.63, 10.0]
["2026-09-24T17:19:01.224690+00:00", "trade", 12.6477, 400.0]
["2026-09-24T17:19:01.307440+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:01.523797+00:00", "trade", 12.6483, 1.0]
["2026-09-24T17:19:02.018477+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:02.164304+00:00", "trade", 12.63, 99.0]
["2026-09-24T17:19:02.215079+00:00", "trade", 12.6351, 99.0]
["2026-09-24T17:19:03.098276+00:00", "trade", 12.63, 25.0]
["2026-09-24T17:19:05.311602+00:00", "trade", 12.6399, 4250.0]
["2026-09-24T17:19:08.632542+00:00", "trade", 12.63, 5.0]
["2026-09-24T17:19:08.632543+00:00", "trade", 12.63, 95.0]
["2026-09-24T17:19:08.633221+00:00", "trade", 12.63, 5.0]
["2026-09-24T17:19:08.645864+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:08.668785+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:08.685286+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:08.732488+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:08.835803+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:09.031695+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:09.034313+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:09.040654+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:09.095667+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:09.100293+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:09.119519+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:09.589855+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:09.633270+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:09.723095+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:10.067817+00:00", "trade", 12.63, 5.0]
["2026-09-24T17:19:10.067912+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:10.068519+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:10.098813+00:00", "trade", 12.6478, 200.0]
["2026-09-24T17:19:10.099892+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:10.160231+00:00", "trade", 12.635, 10.0]
["2026-09-24T17:19:10.723791+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:19:11.277125+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:11.300772+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:11.301574+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:11.469601+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:11.608998+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:11.620935+00:00", "trade", 12.64, 39.0]
["2026-09-24T17:19:11.765860+00:00", "trade", 12.6375, 4.0]
["2026-09-24T17:19:12.373538+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:12.374248+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:12.465008+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:13.143082+00:00", "trade", 12.6476, 35.0]
["2026-09-24T17:19:13.473496+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:13.474095+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:13.589169+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:13.630724+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:13.785356+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:13.822815+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:13.923711+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:14.351300+00:00", "trade", 12.6477, 35.0]
["2026-09-24T17:19:14.662604+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:15.203524+00:00", "trade", 12.6435, 10.0]
["2026-09-24T17:19:15.390964+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:15.624550+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:15.625186+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:15.725832+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:15.807936+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:15.911814+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:15.974249+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:16.079595+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:16.119292+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:16.119362+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:16.200518+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:16.253112+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:16.346652+00:00", "trade", 12.6375, 10.0]
["2026-09-24T17:19:16.474409+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:16.521291+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:17.501711+00:00", "trade", 12.635, 23.0]
["2026-09-24T17:19:18.777216+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:19.608369+00:00", "trade", 12.63, 12.0]
["2026-09-24T17:19:19.608559+00:00", "trade", 12.63, 13.0]
["2026-09-24T17:19:20.326179+00:00", "trade", 12.6375, 16.0]
["2026-09-24T17:19:20.903538+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:20.932171+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:20.933321+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:21.324684+00:00", "trade", 12.647, 28.0]
["2026-09-24T17:19:21.332179+00:00", "trade", 12.6378, 2.0]
["2026-09-24T17:19:21.332243+00:00", "trade", 12.6375, 2.0]
["2026-09-24T17:19:21.730346+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:22.483780+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:22.485021+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:22.521911+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:22.687034+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:22.804043+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:22.888041+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:22.889058+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:22.991805+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:22.993005+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:23.156193+00:00", "trade", 12.6476, 1.0]
["2026-09-24T17:19:23.284842+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:23.603257+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:23.864086+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:23.865289+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:24.893935+00:00", "trade", 12.6305, 100.0]
["2026-09-24T17:19:24.894699+00:00", "trade", 12.63, 3.0]
["2026-09-24T17:19:24.894838+00:00", "trade", 12.63, 6.0]
["2026-09-24T17:19:24.894922+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:24.895091+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:25.006090+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:27.433431+00:00", "trade", 12.63, 350.0]
["2026-09-24T17:19:27.434371+00:00", "trade", 12.63, 3.0]
["2026-09-24T17:19:30.662963+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:31.238277+00:00", "trade", 12.6473, 2.0]
["2026-09-24T17:19:31.317313+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:31.319427+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:31.327791+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:31.328574+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:31.358472+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:31.359450+00:00", "trade", 12.63, 175.0]
["2026-09-24T17:19:32.351504+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:32.661970+00:00", "trade", 12.635, 200.0]
["2026-09-24T17:19:32.663267+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:32.849245+00:00", "trade", 12.63, 2.0]
["2026-09-24T17:19:32.849689+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:33.636943+00:00", "trade", 12.636, 250.0]
["2026-09-24T17:19:33.961236+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:34.128009+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:34.128946+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:34.232531+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:34.834232+00:00", "trade", 12.64, 25.0]
["2026-09-24T17:19:34.866145+00:00", "trade", 12.6471, 40.0]
["2026-09-24T17:19:36.068245+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:36.531188+00:00", "trade", 12.63, 10.0]
["2026-09-24T17:19:36.531190+00:00", "trade", 12.63, 75.0]
["2026-09-24T17:19:36.531191+00:00", "trade", 12.63, 58.0]
["2026-09-24T17:19:36.531195+00:00", "trade", 12.63, 1000.0]
["2026-09-24T17:19:36.531195+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:19:36.531198+00:00", "trade", 12.63, 800.0]
["2026-09-24T17:19:36.531217+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:36.531229+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:36.531244+00:00", "trade", 12.63, 118.0]
["2026-09-24T17:19:36.531244+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:36.531246+00:00", "trade", 12.63, 3.0]
["2026-09-24T17:19:36.531246+00:00", "trade", 12.63, 19.0]
["2026-09-24T17:19:36.531248+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:36.531251+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:36.531259+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:36.531286+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:36.531288+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:36.531293+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:36.531294+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:19:36.531295+00:00", "quote", 12.63, 12.64]
["2026-09-24T17:19:36.531303+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:36.531308+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:19:36.531334+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:19:36.531342+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:19:36.531350+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:19:36.531358+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:19:36.531365+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:19:36.531372+00:00", "quote", 12.62, 12.64]
["2026-09-24T17:19:36.531379+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531385+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531393+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531399+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531406+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531413+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531420+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531427+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531434+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531440+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531447+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531455+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531461+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531469+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531617+00:00", "trade", 12.63, 5.0]
["2026-09-24T17:19:36.531732+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531756+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531763+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.531766+00:00", "trade", 12.63, 93.0]
["2026-09-24T17:19:36.531767+00:00", "trade", 12.63, 5.0]
["2026-09-24T17:19:36.532201+00:00", "trade", 12.63, 36.0]
["2026-09-24T17:19:36.532363+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.533240+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.534265+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.534716+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.534773+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.535420+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.538709+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.538734+00:00", "trade", 12.63, 80.0]
["2026-09-24T17:19:36.538736+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.538742+00:00", "trade", 12.63, 15.0]
["2026-09-24T17:19:36.539158+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.539168+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.539215+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.539221+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.561815+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.565683+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.603208+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.603964+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.715389+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:19:36.715864+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:36.930777+00:00", "trade", 12.6464, 8.0]
["2026-09-24T17:19:37.186315+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:19:38.470169+00:00", "trade", 12.6467, 15.0]
["2026-09-24T17:19:38.752336+00:00", "trade", 12.6299, 200.0]
["2026-09-24T17:19:39.671234+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:19:39.671315+00:00", "trade", 12.625, 126.0]
["2026-09-24T17:19:39.672560+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:19:39.727103+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:19:39.767553+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:19:39.928084+00:00", "trade", 12.625, 5.0]
["2026-09-24T17:19:42.437663+00:00", "trade", 12.625, 5.0]
["2026-09-24T17:19:43.100799+00:00", "trade", 12.6461, 1.0]
["2026-09-24T17:19:43.192336+00:00", "trade", 12.63, 100.0]
["2026-09-24T17:19:43.258544+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:19:44.120165+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:44.122114+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:45.206052+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:45.212012+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:45.264708+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:45.332381+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:45.992637+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:19:46.010832+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:19:47.439603+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:49.189917+00:00", "trade", 12.62, 1180.0]
["2026-09-24T17:19:49.801712+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:19:49.844984+00:00", "trade", 12.6329, 2.0]
["2026-09-24T17:19:50.614667+00:00", "trade", 12.625, 500.0]
["2026-09-24T17:19:51.075295+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:51.075326+00:00", "trade", 12.63, 50.0]
["2026-09-24T17:19:51.075344+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:51.075950+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:51.076179+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:51.352410+00:00", "trade", 12.6288, 4000.0]
["2026-09-24T17:19:51.383847+00:00", "trade", 12.625, 2000.0]
["2026-09-24T17:19:51.409918+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:51.409949+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:51.409951+00:00", "trade", 12.63, 5.0]
["2026-09-24T17:19:51.410414+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:51.432418+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:53.759811+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:54.320533+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:54.541787+00:00", "trade", 12.63, 57.0]
["2026-09-24T17:19:57.324346+00:00", "trade", 12.644, 7.0]
["2026-09-24T17:19:57.647392+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:57.650870+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:59.297324+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:59.297781+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:19:59.405791+00:00", "trade", 12.625, 63.0]
["2026-09-24T17:19:59.405893+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:20:00.076756+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.076778+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.077244+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.077251+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.147215+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.156715+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.258190+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.287573+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.423365+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.533146+00:00", "trade", 12.62, 25.0]
["2026-09-24T17:20:00.534340+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:00.534579+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:00.537276+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.540221+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.546605+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.550892+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.551285+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.551298+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.578521+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.650918+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.805467+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.877479+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:00.983803+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:01.210963+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:20:01.555555+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:01.556216+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:01.630367+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:20:01.632501+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:01.634988+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:01.744576+00:00", "trade", 12.6437, 1.0]
["2026-09-24T17:20:01.960021+00:00", "trade", 12.6306, 100.0]
["2026-09-24T17:20:01.970772+00:00", "trade", 12.6306, 100.0]
["2026-09-24T17:20:01.976031+00:00", "trade", 12.6306, 100.0]
["2026-09-24T17:20:01.980713+00:00", "trade", 12.6306, 100.0]
["2026-09-24T17:20:01.985572+00:00", "trade", 12.6306, 100.0]
["2026-09-24T17:20:04.829624+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:20:05.021628+00:00", "trade", 12.625, 300.0]
["2026-09-24T17:20:06.255832+00:00", "trade", 12.62, 131.0]
["2026-09-24T17:20:06.255904+00:00", "trade", 12.62, 179.0]
["2026-09-24T17:20:06.255961+00:00", "trade", 12.62, 40.0]
["2026-09-24T17:20:06.256421+00:00", "trade", 12.62, 60.0]
["2026-09-24T17:20:06.256687+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:06.306400+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:06.307093+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:06.563192+00:00", "trade", 12.625, 93.0]
["2026-09-24T17:20:06.813151+00:00", "trade", 12.62, 15.0]
["2026-09-24T17:20:06.813152+00:00", "trade", 12.62, 75.0]
["2026-09-24T17:20:06.813154+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:20:06.813155+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:20:06.813159+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:20:06.813247+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:06.813254+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:06.813261+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:06.813292+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:06.813342+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:06.813350+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:06.813380+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:06.813501+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:06.813502+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:06.813508+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:06.813515+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:06.813521+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:06.813529+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:06.813536+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:06.813542+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:06.813549+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:06.813562+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:06.813563+00:00", "trade", 12.62, 5.0]
["2026-09-24T17:20:06.813564+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.813565+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:20:06.813565+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:06.813569+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.813575+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.813582+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.813624+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:20:06.813957+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.813970+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:06.813982+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.814023+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.814063+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.814129+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.814151+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.814237+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.816255+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.816767+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.817973+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.819632+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:06.917127+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:07.026727+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:07.742831+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:07.743844+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:07.744291+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.068986+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.131353+00:00", "trade", 12.6415, 3.0]
["2026-09-24T17:20:08.132160+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.132648+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.160502+00:00", "trade", 12.615, 158.0]
["2026-09-24T17:20:08.204008+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.234491+00:00", "trade", 12.62, 25.0]
["2026-09-24T17:20:08.246572+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.246585+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.345579+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.345600+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.353229+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.353568+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.374994+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.375402+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.376104+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.381852+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.718320+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.718887+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:08.934712+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:20:08.935282+00:00", "trade", 12.615, 125.0]
["2026-09-24T17:20:09.480931+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:09.862041+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:09.988591+00:00", "trade", 12.615, 200.0]
["2026-09-24T17:20:10.017350+00:00", "trade", 12.615, 159.0]
["2026-09-24T17:20:10.289431+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:10.290742+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:10.355579+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:10.464492+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:10.467026+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:10.777645+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:10.854039+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:10.883747+00:00", "trade", 12.643, 3.0]
["2026-09-24T17:20:11.105784+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.119807+00:00", "trade", 12.615, 159.0]
["2026-09-24T17:20:11.517560+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.818393+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:11.818394+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.818502+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.818769+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.819174+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:11.819175+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.819265+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.819548+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.819994+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:11.819994+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.820079+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.820088+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.820540+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.820780+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.820781+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:11.821540+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:11.821541+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.821654+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.822247+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:11.822247+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:11.823384+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:11.823385+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:12.181151+00:00", "trade", 12.615, 159.0]
["2026-09-24T17:20:12.181747+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:12.874553+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:12.874580+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:13.577017+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:14.051174+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:14.082967+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:14.083543+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:14.118859+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:20:14.353954+00:00", "trade", 12.615, 159.0]
["2026-09-24T17:20:14.933714+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:15.466033+00:00", "trade", 12.615, 8.0]
["2026-09-24T17:20:15.898045+00:00", "trade", 12.6261, 4.0]
["2026-09-24T17:20:16.066232+00:00", "trade", 12.6101, 20.0]
["2026-09-24T17:20:16.243469+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:16.503658+00:00", "trade", 12.6447, 100.0]
["2026-09-24T17:20:17.318451+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:20:17.318816+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:17.488599+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:17.488652+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:17.533469+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:17.554201+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:17.554227+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:17.609213+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:17.610889+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:17.610913+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:17.611585+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:17.893359+00:00", "trade", 12.6157, 100.0]
["2026-09-24T17:20:18.684067+00:00", "trade", 12.6446, 15.0]
["2026-09-24T17:20:18.722882+00:00", "trade", 12.6446, 100.0]
["2026-09-24T17:20:18.778900+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:20:18.779406+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:21.759260+00:00", "trade", 12.6419, 1.0]
["2026-09-24T17:20:22.677832+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:22.677884+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:22.678407+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:22.886855+00:00", "trade", 12.62, 79.0]
["2026-09-24T17:20:22.962997+00:00", "trade", 12.6141, 999.0]
["2026-09-24T17:20:23.532254+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:23.532303+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:23.543138+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:23.634996+00:00", "trade", 12.625, 10.0]
["2026-09-24T17:20:23.793010+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:23.793037+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:23.795109+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:24.634419+00:00", "trade", 12.6323, 100.0]
["2026-09-24T17:20:26.095123+00:00", "trade", 12.62, 5.0]
["2026-09-24T17:20:26.170992+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:26.334635+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:26.334662+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:26.500566+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:26.842226+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:26.842255+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:26.842755+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:26.843136+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:27.471532+00:00", "trade", 12.615, 16.0]
["2026-09-24T17:20:27.475163+00:00", "trade", 12.615, 18.0]
["2026-09-24T17:20:30.222307+00:00", "trade", 12.6249, 8.0]
["2026-09-24T17:20:30.224446+00:00", "trade", 12.61, 2.0]
["2026-09-24T17:20:30.255332+00:00", "trade", 12.61, 30.0]
["2026-09-24T17:20:31.536132+00:00", "trade", 12.64, 1.0]
["2026-09-24T17:20:31.787272+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:31.795655+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:31.795685+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:31.808704+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:32.064383+00:00", "trade", 12.6442, 20.0]
["2026-09-24T17:20:32.067154+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:34.044361+00:00", "trade", 12.6442, 20.0]
["2026-09-24T17:20:34.444671+00:00", "trade", 12.6245, 100.0]
["2026-09-24T17:20:34.972285+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:34.972314+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:34.972322+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:20:34.972324+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:34.972815+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:35.000147+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:20:35.001991+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:35.027971+00:00", "trade", 12.6284, 1.0]
["2026-09-24T17:20:35.257549+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:20:35.564496+00:00", "trade", 12.6441, 6.0]
["2026-09-24T17:20:36.096028+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:20:36.096432+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:36.096459+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:36.097304+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:36.368299+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:36.368325+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:37.033226+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:37.135670+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:37.361993+00:00", "trade", 12.6413, 2.0]
["2026-09-24T17:20:37.865650+00:00", "trade", 12.615, 50.0]
["2026-09-24T17:20:38.527853+00:00", "trade", 12.6413, 1.0]
["2026-09-24T17:20:40.218318+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:20:40.976151+00:00", "trade", 12.615, 39.0]
["2026-09-24T17:20:40.976191+00:00", "trade", 12.61, 39.0]
["2026-09-24T17:20:41.199324+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:42.077902+00:00", "trade", 12.6362, 59.0]
["2026-09-24T17:20:42.105253+00:00", "trade", 12.6398, 16.0]
["2026-09-24T17:20:43.389965+00:00", "trade", 12.6362, 100.0]
["2026-09-24T17:20:43.651108+00:00", "trade", 12.6398, 13.0]
["2026-09-24T17:20:44.928809+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:44.928838+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:45.044496+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:45.044687+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:45.044711+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:45.045335+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:45.047328+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:45.518926+00:00", "trade", 12.62, 1670.0]
["2026-09-24T17:20:47.644640+00:00", "trade", 12.6224, 3.0]
["2026-09-24T17:20:47.895721+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:48.031412+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:48.031439+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:48.103844+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:48.104471+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:20:48.105191+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:48.105216+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:48.106498+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:48.122780+00:00", "trade", 12.615, 1900.0]
["2026-09-24T17:20:48.147603+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:20:48.147766+00:00", "trade", 12.615, 19.0]
["2026-09-24T17:20:48.234473+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:20:49.178745+00:00", "trade", 12.6155, 1.0]
["2026-09-24T17:20:49.179650+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:20:49.194917+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:49.265657+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:49.265822+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:49.266659+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:49.266683+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:49.267815+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:50.287854+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:50.585997+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:50.586024+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:50.586577+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:50.590959+00:00", "trade", 12.6384, 11.0]
["2026-09-24T17:20:51.073913+00:00", "trade", 12.619, 400.0]
["2026-09-24T17:20:51.074577+00:00", "trade", 12.619, 100.0]
["2026-09-24T17:20:51.179175+00:00", "trade", 12.6214, 1.0]
["2026-09-24T17:20:51.290044+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:51.294783+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:51.294808+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:51.882242+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.061200+00:00", "trade", 12.62, 30.0]
["2026-09-24T17:20:52.296211+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.760330+00:00", "trade", 12.6155, 50.0]
["2026-09-24T17:20:52.790594+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.790618+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.792564+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.792589+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.792596+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800467+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800496+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.800497+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.800498+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.800500+00:00", "trade", 12.62, 75.0]
["2026-09-24T17:20:52.800503+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.800505+00:00", "trade", 12.62, 5.0]
["2026-09-24T17:20:52.800505+00:00", "trade", 12.62, 300.0]
["2026-09-24T17:20:52.800508+00:00", "trade", 12.62, 135.0]
["2026-09-24T17:20:52.800510+00:00", "trade", 12.62, 400.0]
["2026-09-24T17:20:52.800517+00:00", "trade", 12.62, 64.0]
["2026-09-24T17:20:52.800518+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.800523+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.800572+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800579+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800585+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800592+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800598+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800600+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.800601+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.800604+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800619+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800625+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800632+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800654+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800681+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800688+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800818+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800823+00:00", "trade", 12.62, 10.0]
["2026-09-24T17:20:52.800825+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.800839+00:00", "trade", 12.62, 10.0]
["2026-09-24T17:20:52.800846+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:20:52.800851+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.800864+00:00", "trade", 12.62, 16.0]
["2026-09-24T17:20:52.800999+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801022+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801065+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801084+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801088+00:00", "trade", 12.62, 300.0]
["2026-09-24T17:20:52.801091+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801104+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801105+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801154+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801161+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801168+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801176+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801192+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801192+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801193+00:00", "trade", 12.62, 11.0]
["2026-09-24T17:20:52.801194+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801194+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801195+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801196+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801197+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801205+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801233+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801300+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801394+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801406+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:20:52.801411+00:00", "trade", 12.62, 600.0]
["2026-09-24T17:20:52.801416+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:20:52.801421+00:00", "trade", 12.62, 400.0]
["2026-09-24T17:20:52.801431+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801436+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801441+00:00", "trade", 12.62, 16.0]
["2026-09-24T17:20:52.801454+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801470+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801475+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:52.801479+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:52.801504+00:00", "quote", 12.61, 12.63]
["2026-09-24T17:20:52.801509+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801517+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801523+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801530+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801536+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801543+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801550+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801556+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801569+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801576+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801582+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801705+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.801919+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.802065+00:00", "trade", 12.62, 5.0]
["2026-09-24T17:20:52.802129+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.802163+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.802820+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.805838+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.808340+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.822008+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.829429+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.840554+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:52.915564+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598525+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598533+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598539+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598546+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598553+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598555+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.598557+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598560+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598561+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.598562+00:00", "trade", 12.62, 4100.0]
["2026-09-24T17:20:54.598564+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598581+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598588+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598591+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598592+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:20:54.598596+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598610+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598617+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598652+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598719+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598825+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598886+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.598893+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.598900+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:54.598907+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:54.598912+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:54.598914+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:54.598920+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:54.598928+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:54.598936+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:54.598956+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:54.598968+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:54.598997+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599003+00:00", "trade", 12.62, 10.0]
["2026-09-24T17:20:54.599017+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599036+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599054+00:00", "trade", 12.62, 75.0]
["2026-09-24T17:20:54.599055+00:00", "trade", 12.62, 800.0]
["2026-09-24T17:20:54.599057+00:00", "trade", 12.62, 800.0]
["2026-09-24T17:20:54.599058+00:00", "trade", 12.62, 64.0]
["2026-09-24T17:20:54.599062+00:00", "trade", 12.62, 82.0]
["2026-09-24T17:20:54.599062+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.599064+00:00", "trade", 12.62, 400.0]
["2026-09-24T17:20:54.599093+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.599099+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599104+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599111+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599118+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599124+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599138+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599145+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599151+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599158+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599171+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599192+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599358+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599365+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599370+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599389+00:00", "trade", 12.62, 200.0]
["2026-09-24T17:20:54.599394+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.599400+00:00", "trade", 12.62, 82.0]
["2026-09-24T17:20:54.599400+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599421+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599423+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599434+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599449+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599466+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.599466+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.599466+00:00", "trade", 12.62, 224.0]
["2026-09-24T17:20:54.599471+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599478+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599485+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599501+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.599534+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599549+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599624+00:00", "trade", 12.62, 600.0]
["2026-09-24T17:20:54.599642+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599649+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599656+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599666+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599673+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599679+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.599680+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599687+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599694+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599727+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599742+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599762+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599768+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.599786+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599792+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599842+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.599843+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599883+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599920+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.599991+00:00", "trade", 12.62, 480.0]
["2026-09-24T17:20:54.599992+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600013+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600020+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600034+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600049+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600063+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600081+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.600090+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600116+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600123+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600136+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600143+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600150+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600157+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600164+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600633+00:00", "trade", 12.625, 5.0]
["2026-09-24T17:20:54.600657+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.600659+00:00", "trade", 12.62, 84.0]
["2026-09-24T17:20:54.600698+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:20:54.602146+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.603153+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.603363+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.604116+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.604136+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.604143+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.604234+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.607136+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.612389+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.612419+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.613098+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.619594+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.633324+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.699126+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:20:54.699134+00:00", "quote", 12.62, 12.62]
["2026-09-24T17:20:54.699137+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699141+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699147+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699154+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699161+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699167+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699174+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699181+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699187+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699213+00:00", "trade", 12.62, 12.0]
["2026-09-24T17:20:54.699267+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699335+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699605+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699669+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699711+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699749+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.699854+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.736516+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.737185+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.783669+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:54.844750+00:00", "trade", 12.6409, 63.0]
["2026-09-24T17:20:55.001972+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:20:55.002417+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:55.002876+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:56.106562+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:56.351451+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:20:57.464291+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:20:58.020869+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.021632+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.021667+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.029341+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.029383+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.029407+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.851049+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.876421+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.876483+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.906107+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.968303+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.968332+00:00", "trade", 12.625, 100.0]
["2026-09-24T17:20:58.968996+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:58.969474+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:20:59.261527+00:00", "trade", 12.6221, 100.0]
["2026-09-24T17:20:59.382891+00:00", "trade", 12.625, 23.0]
["2026-09-24T17:20:59.384928+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:20:59.519314+00:00", "trade", 12.6356, 1.0]
["2026-09-24T17:21:00.469592+00:00", "trade", 12.625, 87.0]
["2026-09-24T17:21:00.703175+00:00", "trade", 12.62, 30.0]
["2026-09-24T17:21:00.771336+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:01.025207+00:00", "trade", 12.6332, 10.0]
["2026-09-24T17:21:01.339701+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:01.798533+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:02.512088+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:21:03.250920+00:00", "trade", 12.6332, 7.0]
["2026-09-24T17:21:04.910534+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:04.927019+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:05.012042+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:05.038211+00:00", "trade", 12.624, 12.0]
["2026-09-24T17:21:05.038322+00:00", "trade", 12.624, 25.0]
["2026-09-24T17:21:05.550777+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:05.634569+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:05.663328+00:00", "trade", 12.6404, 20.0]
["2026-09-24T17:21:06.436465+00:00", "trade", 12.6277, 743.0]
["2026-09-24T17:21:06.785453+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:09.397035+00:00", "trade", 12.6355, 5.0]
["2026-09-24T17:21:09.665219+00:00", "trade", 12.62, 30.0]
["2026-09-24T17:21:10.209711+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:10.226898+00:00", "trade", 12.6223, 49.0]
["2026-09-24T17:21:10.264612+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:10.264704+00:00", "trade", 12.625, 200.0]
["2026-09-24T17:21:10.941321+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:10.972317+00:00", "trade", 12.6195, 2.0]
["2026-09-24T17:21:11.036675+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:12.694312+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:12.698845+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:12.846462+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:13.474891+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:13.796052+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:13.973019+00:00", "trade", 12.62, 2.0]
["2026-09-24T17:21:14.138243+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:14.520959+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:21:14.521744+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:15.494214+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:15.494226+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:15.675863+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:15.688047+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:15.688108+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.137741+00:00", "trade", 12.63, 1.0]
["2026-09-24T17:21:16.137768+00:00", "trade", 12.625, 1.0]
["2026-09-24T17:21:16.138562+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.264082+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.575200+00:00", "trade", 12.6347, 1.0]
["2026-09-24T17:21:16.916250+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916268+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916277+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916288+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:21:16.916290+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916510+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916655+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916676+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916711+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916727+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916735+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916749+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916756+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916768+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916781+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.916907+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.917020+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:16.917214+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:17.011738+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:17.012199+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:17.803686+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:17.998795+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.489153+00:00", "trade", 12.6201, 100.0]
["2026-09-24T17:21:18.489938+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.490131+00:00", "trade", 12.62, 350.0]
["2026-09-24T17:21:18.491056+00:00", "trade", 12.62, 34.0]
["2026-09-24T17:21:18.491112+00:00", "trade", 12.62, 179.0]
["2026-09-24T17:21:18.924109+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:21:18.924416+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924419+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:21:18.924430+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924669+00:00", "trade", 12.62, 10.0]
["2026-09-24T17:21:18.924673+00:00", "trade", 12.62, 57.0]
["2026-09-24T17:21:18.924673+00:00", "trade", 12.62, 33.0]
["2026-09-24T17:21:18.924714+00:00", "trade", 12.62, 5.0]
["2026-09-24T17:21:18.924715+00:00", "trade", 12.62, 5.0]
["2026-09-24T17:21:18.924717+00:00", "trade", 12.62, 500.0]
["2026-09-24T17:21:18.924717+00:00", "trade", 12.62, 10.0]
["2026-09-24T17:21:18.924717+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924762+00:00", "trade", 12.62, 67.0]
["2026-09-24T17:21:18.924763+00:00", "trade", 12.62, 100.0]
["2026-09-24T17:21:18.924794+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924808+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924815+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924829+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924836+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924843+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924850+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924856+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924870+00:00", "quote", 12.62, 12.63]
["2026-09-24T17:21:18.924877+00:00", "quote", 12.61, 12.63]
["2026-09-24T17:21:18.924881+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.924888+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.924895+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.924901+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.924908+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.924915+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.924922+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.924928+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.925311+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.925407+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.925414+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.925463+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.925465+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.925514+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.925691+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.926780+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.929002+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:18.929207+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:19.610416+00:00", "trade", 12.6222, 1.0]
["2026-09-24T17:21:19.867252+00:00", "trade", 12.615, 54.0]
["2026-09-24T17:21:19.879451+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:20.033324+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:20.102255+00:00", "trade", 12.624, 48.0]
["2026-09-24T17:21:20.103676+00:00", "trade", 12.624, 4.0]
["2026-09-24T17:21:20.104301+00:00", "trade", 12.624, 1.0]
["2026-09-24T17:21:20.543544+00:00", "trade", 12.6397, 100.0]
["2026-09-24T17:21:21.939463+00:00", "trade", 12.6101, 242.0]
["2026-09-24T17:21:22.067255+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:22.510307+00:00", "trade", 12.61, 83.0]
["2026-09-24T17:21:22.688693+00:00", "trade", 12.6342, 42.0]
["2026-09-24T17:21:22.815409+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:22.872194+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:23.975424+00:00", "trade", 12.62, 88.0]
["2026-09-24T17:21:23.976244+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:24.017700+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:24.874500+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:24.937661+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:25.365782+00:00", "trade", 12.6195, 1.0]
["2026-09-24T17:21:25.365840+00:00", "trade", 12.6195, 1.0]
["2026-09-24T17:21:25.875067+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:25.875112+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.022252+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:21:26.022291+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:21:26.022379+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.022887+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.022983+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.025827+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.026447+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.027778+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.304803+00:00", "trade", 12.6198, 10.0]
["2026-09-24T17:21:26.520683+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.621414+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.621877+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.621885+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.622340+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.763406+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:26.822814+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:27.289223+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:27.292264+00:00", "trade", 12.615, 1000.0]
["2026-09-24T17:21:27.345821+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:27.345872+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:27.347399+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:27.347850+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:28.092738+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:28.643507+00:00", "trade", 12.6394, 2.0]
["2026-09-24T17:21:28.644336+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:28.644794+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:28.876218+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:28.974138+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:28.993263+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:29.321847+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:29.695286+00:00", "trade", 12.634, 5.0]
["2026-09-24T17:21:29.742331+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:29.742919+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:29.743490+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:29.743961+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:29.744011+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:30.052467+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:30.165630+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:30.985257+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:31.577746+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:31.695026+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:32.529378+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:33.135244+00:00", "trade", 12.6167, 5.0]
["2026-09-24T17:21:33.136077+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:33.215149+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:33.450788+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:21:33.450847+00:00", "trade", 12.615, 400.0]
["2026-09-24T17:21:35.613437+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:35.743612+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:36.034413+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:36.137599+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:36.160180+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:36.313253+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:36.575244+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:36.576363+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:37.030154+00:00", "trade", 12.6338, 1.0]
["2026-09-24T17:21:37.748184+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:37.749172+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:38.021488+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:38.029850+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:38.598470+00:00", "trade", 12.61, 20.0]
["2026-09-24T17:21:39.673984+00:00", "trade", 12.6207, 12.0]
["2026-09-24T17:21:41.134750+00:00", "trade", 12.615, 15.0]
["2026-09-24T17:21:41.139413+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:21:42.606456+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:42.606978+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:42.609651+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:42.862618+00:00", "trade", 12.61, 2.0]
["2026-09-24T17:21:42.863444+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:42.950334+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:42.999553+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:43.175440+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:43.378152+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:44.269472+00:00", "trade", 12.6195, 2.0]
["2026-09-24T17:21:44.530875+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:44.633311+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:44.634532+00:00", "trade", 12.61, 46.0]
["2026-09-24T17:21:44.634534+00:00", "trade", 12.61, 15.0]
["2026-09-24T17:21:44.634535+00:00", "trade", 12.61, 75.0]
["2026-09-24T17:21:44.634537+00:00", "trade", 12.61, 750.0]
["2026-09-24T17:21:44.634540+00:00", "trade", 12.61, 2961.0]
["2026-09-24T17:21:44.634541+00:00", "trade", 12.61, 2.0]
["2026-09-24T17:21:44.634543+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:44.634589+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:21:44.634613+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:44.634671+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:44.634678+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:44.634684+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:44.634692+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:44.634699+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:21:44.634708+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634715+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634723+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634736+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634743+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634750+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634757+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634763+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634776+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634790+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634798+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634818+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:21:44.634822+00:00", "trade", 12.61, 15.0]
["2026-09-24T17:21:44.634824+00:00", "trade", 12.61, 15.0]
["2026-09-24T17:21:44.634827+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:21:44.634827+00:00", "trade", 12.61, 500.0]
["2026-09-24T17:21:44.634829+00:00", "trade", 12.61, 15.0]
["2026-09-24T17:21:44.634832+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634886+00:00", "trade", 12.61, 6.0]
["2026-09-24T17:21:44.634888+00:00", "trade", 12.61, 36.0]
["2026-09-24T17:21:44.634923+00:00", "trade", 12.61, 4950.0]
["2026-09-24T17:21:44.634924+00:00", "trade", 12.61, 10.0]
["2026-09-24T17:21:44.634925+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634972+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634983+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634991+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.634999+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.635025+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:21:44.635097+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.635147+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.635163+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.635201+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.635208+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.635262+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.635302+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.635324+00:00", "trade", 12.61, 6050.0]
["2026-09-24T17:21:44.635376+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.635723+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.635781+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.635873+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:21:44.635897+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:21:44.636176+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.636550+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.637035+00:00", "trade", 12.6206, 153.0]
["2026-09-24T17:21:44.637090+00:00", "trade", 12.6206, 21.0]
["2026-09-24T17:21:44.637299+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.637423+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.638421+00:00", "trade", 12.605, 13.0]
["2026-09-24T17:21:44.638889+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.639163+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.639317+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.639414+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.644922+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.666190+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:44.917341+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:45.295421+00:00", "trade", 12.6053, 16.0]
["2026-09-24T17:21:45.295799+00:00", "trade", 12.6053, 1.0]
["2026-09-24T17:21:45.416390+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:45.416439+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:45.418461+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:45.457551+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:45.457601+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:45.702402+00:00", "trade", 12.6187, 200.0]
["2026-09-24T17:21:45.842929+00:00", "trade", 12.6301, 2.0]
["2026-09-24T17:21:46.015966+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:46.016017+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:46.057830+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:46.104218+00:00", "trade", 12.6062, 45.0]
["2026-09-24T17:21:46.106353+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:21:47.775016+00:00", "trade", 12.61, 20.0]
["2026-09-24T17:21:47.775422+00:00", "trade", 12.605, 80.0]
["2026-09-24T17:21:47.775468+00:00", "trade", 12.605, 400.0]
["2026-09-24T17:21:48.084372+00:00", "trade", 12.6155, 9.0]
["2026-09-24T17:21:49.254578+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:49.415051+00:00", "trade", 12.6087, 3003.0]
["2026-09-24T17:21:49.415652+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:49.415702+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:49.416386+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:49.416407+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:49.416818+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:50.425259+00:00", "trade", 12.605, 500.0]
["2026-09-24T17:21:50.725764+00:00", "trade", 12.606, 138.0]
["2026-09-24T17:21:50.728235+00:00", "trade", 12.6055, 80.0]
["2026-09-24T17:21:52.089124+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:21:52.381464+00:00", "trade", 12.61, 500.0]
["2026-09-24T17:21:53.188771+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.188822+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.188897+00:00", "trade", 12.605, 1300.0]
["2026-09-24T17:21:53.188897+00:00", "trade", 12.61, 313.0]
["2026-09-24T17:21:53.188951+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.188958+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.188985+00:00", "trade", 12.605, 509.0]
["2026-09-24T17:21:53.189018+00:00", "trade", 12.61, 87.0]
["2026-09-24T17:21:53.189020+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:53.189020+00:00", "trade", 12.61, 777.0]
["2026-09-24T17:21:53.189065+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189088+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:53.189088+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189096+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:21:53.189322+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:21:53.189322+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189361+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189402+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189441+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189497+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189508+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189559+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189581+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189591+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189726+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.189837+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.190012+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.191000+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.191543+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:53.191958+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:54.670289+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:54.671396+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:54.999825+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:55.002427+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:55.003438+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:55.409697+00:00", "trade", 12.6284, 8.0]
["2026-09-24T17:21:55.924294+00:00", "trade", 12.6284, 2.0]
["2026-09-24T17:21:56.303854+00:00", "trade", 12.6284, 1.0]
["2026-09-24T17:21:56.411420+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:56.411473+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:56.502070+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:56.663434+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:56.663485+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:56.664359+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:56.677775+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:56.677824+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:56.742015+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:21:56.964775+00:00", "trade", 12.6111, 7.0]
["2026-09-24T17:21:57.162244+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.450887+00:00", "trade", 12.6086, 20.0]
["2026-09-24T17:21:57.485602+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:21:57.487044+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:21:57.487046+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487051+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:21:57.487381+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487389+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487409+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487415+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487422+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487429+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487448+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:21:57.487449+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:21:57.487450+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:21:57.487453+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487466+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:21:57.487477+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:21:57.487483+00:00", "trade", 12.6, 1579.0]
["2026-09-24T17:21:57.487597+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487934+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487941+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.487947+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.488633+00:00", "trade", 12.601, 800.0]
["2026-09-24T17:21:57.490666+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.491886+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.491899+00:00", "trade", 12.61, 98.0]
["2026-09-24T17:21:57.491899+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.492236+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.492243+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.492251+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.492257+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.492304+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.492403+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.492714+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.493163+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:57.767545+00:00", "trade", 12.6065, 10.0]
["2026-09-24T17:21:58.492328+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:58.492372+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:58.492537+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:58.492596+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:58.493107+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.069984+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.070068+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.160446+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.160492+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.161094+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.161140+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.417368+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.505623+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.505774+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.505996+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.663649+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.789975+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:21:59.790517+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:01.824274+00:00", "trade", 12.6342, 25.0]
["2026-09-24T17:22:01.855961+00:00", "trade", 12.6098, 100.0]
["2026-09-24T17:22:01.861015+00:00", "trade", 12.6098, 100.0]
["2026-09-24T17:22:01.865468+00:00", "trade", 12.6098, 100.0]
["2026-09-24T17:22:02.263189+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:02.801966+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:03.836038+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:04.904146+00:00", "trade", 12.6139, 4.0]
["2026-09-24T17:22:05.183449+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:05.908943+00:00", "trade", 12.6089, 1000.0]
["2026-09-24T17:22:06.086342+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:06.111307+00:00", "trade", 12.605, 6.0]
["2026-09-24T17:22:06.111486+00:00", "trade", 12.6066, 8.0]
["2026-09-24T17:22:07.091586+00:00", "trade", 12.61, 75.0]
["2026-09-24T17:22:07.091586+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091588+00:00", "trade", 12.61, 70.0]
["2026-09-24T17:22:07.091590+00:00", "trade", 12.61, 45.0]
["2026-09-24T17:22:07.091591+00:00", "trade", 12.61, 1400.0]
["2026-09-24T17:22:07.091594+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091595+00:00", "trade", 12.61, 705.0]
["2026-09-24T17:22:07.091595+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:22:07.091597+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:22:07.091598+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:22:07.091606+00:00", "trade", 12.61, 82.0]
["2026-09-24T17:22:07.091607+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091631+00:00", "trade", 12.61, 82.0]
["2026-09-24T17:22:07.091655+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091662+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091668+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091675+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091681+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091688+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091695+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091696+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:22:07.091698+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:22:07.091702+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:22:07.091703+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091704+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:22:07.091705+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:22:07.091705+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:22:07.091709+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091716+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091723+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091729+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091736+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091743+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091750+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091754+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:22:07.091757+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091765+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091771+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091778+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091785+00:00", "trade", 12.61, 323.0]
["2026-09-24T17:22:07.091785+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091790+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:22:07.091790+00:00", "trade", 12.61, 8.0]
["2026-09-24T17:22:07.091790+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:22:07.091792+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:22:07.091797+00:00", "trade", 12.61, 48.0]
["2026-09-24T17:22:07.091798+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091805+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091811+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091819+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091826+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091835+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091844+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091856+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091868+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:22:07.091870+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:22:07.091875+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:22:07.091881+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:22:07.091887+00:00", "quote", 12.6, 12.62]
["2026-09-24T17:22:07.091921+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.091930+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.091937+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.091943+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.091949+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.091956+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.091963+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.091976+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.091983+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.091991+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.091999+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092007+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092013+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092020+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092157+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092198+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092228+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092236+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092431+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092626+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092692+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.092872+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.093146+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.094093+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.094556+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.095263+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.104717+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.105676+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:22:07.111611+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.223047+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:07.937906+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:08.815785+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:08.952435+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:09.443131+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:10.585491+00:00", "trade", 12.61, 30.0]
["2026-09-24T17:22:10.643922+00:00", "trade", 12.6094, 3.0]
["2026-09-24T17:22:11.243528+00:00", "trade", 12.6334, 100.0]
["2026-09-24T17:22:11.328588+00:00", "trade", 12.615, 250.0]
["2026-09-24T17:22:11.436293+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:11.436792+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:11.504404+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:11.504871+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:11.578836+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:11.626029+00:00", "trade", 12.6093, 3.0]
["2026-09-24T17:22:11.755073+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:12.744055+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:12.744550+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:13.219613+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:13.286123+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:13.837712+00:00", "trade", 12.61, 37.0]
["2026-09-24T17:22:15.016772+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.029461+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.030391+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.030414+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.030875+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.103700+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.104162+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.409666+00:00", "trade", 12.615, 300.0]
["2026-09-24T17:22:15.449007+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.583566+00:00", "trade", 12.6237, 1.0]
["2026-09-24T17:22:15.639053+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.773809+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.877775+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.878286+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.955326+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.955778+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.955796+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:15.964364+00:00", "trade", 12.6094, 1.0]
["2026-09-24T17:22:16.188893+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:16.285450+00:00", "trade", 12.6094, 100.0]
["2026-09-24T17:22:16.289546+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:16.292219+00:00", "trade", 12.6094, 100.0]
["2026-09-24T17:22:16.463642+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:16.553145+00:00", "trade", 12.615, 3.0]
["2026-09-24T17:22:17.343607+00:00", "trade", 12.6333, 2.0]
["2026-09-24T17:22:18.078918+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:18.080675+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:18.083071+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:18.326760+00:00", "trade", 12.62, 30.0]
["2026-09-24T17:22:19.444029+00:00", "trade", 12.6333, 21.0]
["2026-09-24T17:22:20.577765+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:20.584140+00:00", "trade", 12.61, 60.0]
["2026-09-24T17:22:20.584144+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:20.584621+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:20.584636+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:20.678204+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:20.858995+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:20.960707+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:20.987125+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:21.288849+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:22.051154+00:00", "trade", 12.615, 200.0]
["2026-09-24T17:22:22.747102+00:00", "trade", 12.615, 4000.0]
["2026-09-24T17:22:23.119100+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:23.739285+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:23.945280+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:23.945728+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:23.947129+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:23.948703+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:24.143137+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:24.943543+00:00", "trade", 12.6329, 40.0]
["2026-09-24T17:22:25.230840+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:25.233374+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:25.337517+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:25.437728+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:25.446456+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:25.446929+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:26.385815+00:00", "trade", 12.6134, 8.0]
["2026-09-24T17:22:26.415060+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:27.259330+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:27.261010+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:28.156786+00:00", "trade", 12.615, 13.0]
["2026-09-24T17:22:29.258016+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:29.724228+00:00", "trade", 12.6327, 100.0]
["2026-09-24T17:22:30.578294+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:30.754822+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:30.811533+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:31.433227+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:33.175957+00:00", "trade", 12.615, 7000.0]
["2026-09-24T17:22:33.264620+00:00", "trade", 12.6228, 1.0]
["2026-09-24T17:22:33.280681+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:22:33.281564+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:33.282384+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:33.347341+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:33.388296+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:33.700206+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:35.127054+00:00", "trade", 12.61, 30.0]
["2026-09-24T17:22:36.902262+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:22:36.902296+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.902851+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:22:36.902936+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.902960+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.902970+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.902982+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.902992+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.903006+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.903024+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.903032+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.903038+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.903045+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.903320+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.903335+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.903380+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.903501+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.905625+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.905986+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:36.905993+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.003506+00:00", "trade", 12.615, 11.0]
["2026-09-24T17:22:37.003508+00:00", "trade", 12.615, 333.0]
["2026-09-24T17:22:37.003553+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.003579+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.004173+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.004228+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.004249+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.004304+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.004612+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.004645+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.006339+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.361591+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.483379+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.495571+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.707468+00:00", "trade", 12.6102, 10.0]
["2026-09-24T17:22:37.756438+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.758284+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.859160+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.903701+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:37.903711+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:39.720448+00:00", "trade", 12.61, 2.0]
["2026-09-24T17:22:39.969265+00:00", "trade", 12.615, 122.0]
["2026-09-24T17:22:41.917797+00:00", "trade", 12.615, 10.0]
["2026-09-24T17:22:44.204261+00:00", "trade", 12.6135, 4.0]
["2026-09-24T17:22:44.317581+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:22:44.317909+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:22:44.317922+00:00", "trade", 12.61, 97.0]
["2026-09-24T17:22:44.317930+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.318017+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.318051+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.318065+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.318343+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.318401+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.318412+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.318419+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.319943+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.320426+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.386369+00:00", "trade", 12.6195, 100.0]
["2026-09-24T17:22:44.440636+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:44.620369+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:45.087887+00:00", "trade", 12.615, 11.0]
["2026-09-24T17:22:46.074402+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:46.077107+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:46.126296+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:46.206443+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:47.198433+00:00", "trade", 12.615, 900.0]
["2026-09-24T17:22:48.967320+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:49.070005+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:49.100968+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:49.607150+00:00", "trade", 12.615, 12.0]
["2026-09-24T17:22:49.723939+00:00", "trade", 12.62, 30.0]
["2026-09-24T17:22:51.073905+00:00", "trade", 12.6194, 1.0]
["2026-09-24T17:22:52.088240+00:00", "trade", 12.615, 25.0]
["2026-09-24T17:22:52.094292+00:00", "trade", 12.62, 25.0]
["2026-09-24T17:22:52.621119+00:00", "trade", 12.6193, 2.0]
["2026-09-24T17:22:54.628104+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:54.846899+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:54.847677+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:54.948461+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:54.972816+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:55.071057+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:55.071573+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:55.123809+00:00", "trade", 12.6109, 45.0]
["2026-09-24T17:22:55.131218+00:00", "trade", 12.6136, 1.0]
["2026-09-24T17:22:55.166246+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:56.003346+00:00", "trade", 12.6113, 12.0]
["2026-09-24T17:22:56.885340+00:00", "trade", 12.6317, 8.0]
["2026-09-24T17:22:57.824439+00:00", "trade", 12.61, 30.0]
["2026-09-24T17:22:58.031815+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:58.134431+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:58.486200+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:58.486685+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:22:59.283854+00:00", "trade", 12.6136, 8.0]
["2026-09-24T17:23:01.386979+00:00", "trade", 12.6112, 13.0]
["2026-09-24T17:23:02.177810+00:00", "trade", 12.61, 203.0]
["2026-09-24T17:23:02.177823+00:00", "trade", 12.61, 297.0]
["2026-09-24T17:23:02.177828+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.178319+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.178332+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.178342+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.178360+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.178374+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.178442+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.178701+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.178826+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.179851+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.298458+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.306572+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:02.381534+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:03.178346+00:00", "trade", 12.61, 3.0]
["2026-09-24T17:23:04.092334+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:06.461518+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:07.572929+00:00", "trade", 12.615, 300.0]
["2026-09-24T17:23:07.905939+00:00", "trade", 12.615, 100.0]
["2026-09-24T17:23:07.906129+00:00", "trade", 12.615, 400.0]
["2026-09-24T17:23:08.807361+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:10.545927+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:23:10.775598+00:00", "trade", 12.6187, 1.0]
["2026-09-24T17:23:10.855272+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:11.432759+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:11.433300+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:11.472474+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:12.047952+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:12.348617+00:00", "trade", 12.61, 300.0]
["2026-09-24T17:23:12.349178+00:00", "trade", 12.6154, 5.0]
["2026-09-24T17:23:12.432811+00:00", "trade", 12.6186, 5.0]
["2026-09-24T17:23:12.941651+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:12.944048+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:13.043760+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:13.922917+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:14.088848+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:14.405111+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:14.405120+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:14.549554+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:16.884365+00:00", "trade", 12.6147, 6.0]
["2026-09-24T17:23:17.144605+00:00", "trade", 12.6147, 4.0]
["2026-09-24T17:23:18.438425+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:18.440082+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:18.441464+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:19.448159+00:00", "trade", 12.61, 60.0]
["2026-09-24T17:23:19.448214+00:00", "trade", 12.61, 274.0]
["2026-09-24T17:23:19.818817+00:00", "trade", 12.62, 30.0]
["2026-09-24T17:23:20.040063+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:20.040083+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:20.040091+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:20.040528+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:20.040555+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:20.623214+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:20.624568+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:20.635624+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:20.636964+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:20.724166+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:21.661230+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:21.691701+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:21.863961+00:00", "trade", 12.62, 34.0]
["2026-09-24T17:23:21.864774+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:21.922575+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:23:21.998292+00:00", "trade", 12.61, 300.0]
["2026-09-24T17:23:21.998297+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:21.998777+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:21.998790+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:21.998820+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:21.999111+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:22.079231+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:22.656451+00:00", "trade", 12.6175, 10.0]
["2026-09-24T17:23:22.969779+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:22.969803+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:22.969830+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:22.972668+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:22.991076+00:00", "trade", 12.61, 2.0]
["2026-09-24T17:23:22.991829+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:23.071640+00:00", "trade", 12.615, 110.0]
["2026-09-24T17:23:23.071718+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:23.072069+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:25.025993+00:00", "trade", 12.6158, 59.0]
["2026-09-24T17:23:26.706636+00:00", "trade", 12.615, 10.0]
["2026-09-24T17:23:28.875972+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:23:29.290878+00:00", "trade", 12.61, 20.0]
["2026-09-24T17:23:30.023670+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:30.024066+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:30.251345+00:00", "trade", 12.615, 174.0]
["2026-09-24T17:23:30.251648+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:30.252030+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:30.966027+00:00", "trade", 12.62, 7.0]
["2026-09-24T17:23:31.062520+00:00", "trade", 12.62, 1.0]
["2026-09-24T17:23:31.077934+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:31.079650+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:31.982952+00:00", "trade", 12.615, 50.0]
["2026-09-24T17:23:31.994369+00:00", "trade", 12.615, 50.0]
["2026-09-24T17:23:32.021227+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:32.021247+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:32.021256+00:00", "trade", 12.61, 10.0]
["2026-09-24T17:23:32.021258+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:23:32.021265+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:23:32.021277+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:32.021284+00:00", "trade", 12.61, 288.0]
["2026-09-24T17:23:32.021286+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.021562+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.021631+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.021702+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.021978+00:00", "trade", 12.61, 700.0]
["2026-09-24T17:23:32.021979+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.022152+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.022278+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.022291+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.022394+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.022632+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.022660+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.023425+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.023436+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.023830+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.024292+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.025115+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.031495+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.031981+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.086108+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.086561+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.086617+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.113870+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.120387+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.153422+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.153872+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.155032+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.187976+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.188428+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.188442+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.357520+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.388720+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.429387+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.429406+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.438249+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:32.464254+00:00", "trade", 12.6307, 50.0]
["2026-09-24T17:23:33.645286+00:00", "trade", 12.6172, 1.0]
["2026-09-24T17:23:33.680840+00:00", "trade", 12.6307, 100.0]
["2026-09-24T17:23:33.697067+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:33.898778+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:33.898779+00:00", "trade", 12.61, 300.0]
["2026-09-24T17:23:33.899246+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:33.899263+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:33.899701+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:33.899799+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:34.049965+00:00", "trade", 12.615, 1.0]
["2026-09-24T17:23:35.795986+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:36.333927+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:37.132941+00:00", "trade", 12.61, 145.0]
["2026-09-24T17:23:37.873005+00:00", "trade", 12.62, 157.0]
["2026-09-24T17:23:37.961142+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:37.961604+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.000627+00:00", "trade", 12.615, 10.0]
["2026-09-24T17:23:38.209900+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.274954+00:00", "trade", 12.6135, 100.0]
["2026-09-24T17:23:38.434451+00:00", "trade", 12.6101, 91.0]
["2026-09-24T17:23:38.435023+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.435150+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.435156+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.435163+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.435486+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.435520+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.435570+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.435626+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.435664+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.436146+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.436174+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.436184+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.436595+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.438207+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.542352+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.542794+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.544253+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.619787+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.620060+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.620262+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.620290+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.620709+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.721123+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.721581+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:38.721597+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:39.028223+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:39.029022+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:39.029477+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:39.774928+00:00", "trade", 12.6116, 122.0]
["2026-09-24T17:23:39.788263+00:00", "trade", 12.615, 428.0]
["2026-09-24T17:23:39.790480+00:00", "trade", 12.615, 45.0]
["2026-09-24T17:23:39.799966+00:00", "trade", 12.615, 428.0]
["2026-09-24T17:23:39.800751+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:39.801204+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:39.801227+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:39.801679+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:40.155219+00:00", "trade", 12.6125, 85.0]
["2026-09-24T17:23:40.510523+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:23:40.510931+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:40.579314+00:00", "trade", 12.615, 74.0]
["2026-09-24T17:23:40.610816+00:00", "trade", 12.61, 103.0]
["2026-09-24T17:23:40.610907+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:40.612330+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:40.620141+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:23:40.620142+00:00", "trade", 12.61, 98.0]
["2026-09-24T17:23:40.620143+00:00", "trade", 12.61, 75.0]
["2026-09-24T17:23:40.620240+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:40.620247+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:40.620253+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:40.620441+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:40.620501+00:00", "trade", 12.61, 30.0]
["2026-09-24T17:23:40.620506+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:40.620533+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:40.620535+00:00", "quote", 12.61, 12.62]
["2026-09-24T17:23:40.620544+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:23:40.620551+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:23:40.620558+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:23:40.620565+00:00", "quote", 12.61, 12.61]
["2026-09-24T17:23:40.620566+00:00", "trade", 12.61, 12.0]
["2026-09-24T17:23:40.620567+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.620572+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.620579+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.620586+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.620592+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.620599+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.620619+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.620712+00:00", "trade", 12.61, 70.0]
["2026-09-24T17:23:40.620735+00:00", "trade", 12.61, 88.0]
["2026-09-24T17:23:40.620783+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:40.620909+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.620940+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.621007+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.621089+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.621133+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.621142+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:23:40.621333+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.621340+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.621351+00:00", "trade", 12.61, 12.0]
["2026-09-24T17:23:40.621360+00:00", "trade", 12.61, 1.0]
["2026-09-24T17:23:40.621483+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.621511+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.621624+00:00", "trade", 12.61, 7.0]
["2026-09-24T17:23:40.621817+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.621944+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.621952+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.624975+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:23:40.625130+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.626182+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.626623+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.651782+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.657735+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:40.658499+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.658971+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.684538+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:40.687062+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:23:40.699289+00:00", "trade", 12.605, 300.0]
["2026-09-24T17:23:40.773359+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:23:41.577418+00:00", "trade", 12.612, 10.0]
["2026-09-24T17:23:42.131108+00:00", "trade", 12.6042, 70.0]
["2026-09-24T17:23:42.137227+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:42.298932+00:00", "trade", 12.6115, 5.0]
["2026-09-24T17:23:42.502846+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:42.895598+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.049399+00:00", "trade", 12.605, 80.0]
["2026-09-24T17:23:43.050883+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.162870+00:00", "trade", 12.605, 1800.0]
["2026-09-24T17:23:43.388985+00:00", "trade", 12.61, 300.0]
["2026-09-24T17:23:43.389078+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:43.394769+00:00", "trade", 12.61, 200.0]
["2026-09-24T17:23:43.394786+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:43.394791+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:43.394796+00:00", "trade", 12.61, 266.0]
["2026-09-24T17:23:43.394796+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.394841+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.395237+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.395243+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.403489+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:23:43.670323+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.672604+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.812264+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.898040+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.898072+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.898078+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:43.902459+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:44.203694+00:00", "trade", 12.605, 166.0]
["2026-09-24T17:23:44.205421+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:44.271584+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:44.495696+00:00", "trade", 12.605, 5920.0]
["2026-09-24T17:23:44.614292+00:00", "trade", 12.61, 20.0]
["2026-09-24T17:23:45.258659+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:45.509603+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:45.874881+00:00", "trade", 12.6033, 22.0]
["2026-09-24T17:23:46.264344+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:46.764974+00:00", "trade", 12.605, 96.0]
["2026-09-24T17:23:47.095133+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:48.891968+00:00", "trade", 12.6, 314.0]
["2026-09-24T17:23:48.905266+00:00", "trade", 12.61, 195.0]
["2026-09-24T17:23:49.556355+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:23:49.556412+00:00", "trade", 12.605, 4.0]
["2026-09-24T17:23:49.556471+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:23:49.556526+00:00", "trade", 12.605, 5.0]
["2026-09-24T17:23:49.556588+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:23:49.556644+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:23:49.556701+00:00", "trade", 12.605, 3.0]
["2026-09-24T17:23:49.556764+00:00", "trade", 12.605, 340.0]
["2026-09-24T17:23:49.667153+00:00", "trade", 12.605, 119.0]
["2026-09-24T17:23:49.704967+00:00", "trade", 12.6, 500.0]
["2026-09-24T17:23:49.723977+00:00", "trade", 12.605, 10.0]
["2026-09-24T17:23:49.822244+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:50.053103+00:00", "trade", 12.6025, 400.0]
["2026-09-24T17:23:50.053215+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:23:50.054062+00:00", "trade", 12.6, 190.0]
["2026-09-24T17:23:50.054116+00:00", "trade", 12.6, 410.0]
["2026-09-24T17:23:50.054764+00:00", "trade", 12.6, 207.0]
["2026-09-24T17:23:50.055803+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:23:50.055871+00:00", "trade", 12.6, 180.0]
["2026-09-24T17:23:50.055937+00:00", "trade", 12.6, 307.0]
["2026-09-24T17:23:50.055999+00:00", "trade", 12.6, 113.0]
["2026-09-24T17:23:50.056689+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:50.059582+00:00", "trade", 12.6, 393.0]
["2026-09-24T17:23:50.062788+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:23:50.064220+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:23:50.064256+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:23:50.065739+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:23:50.067508+00:00", "trade", 12.6, 428.0]
["2026-09-24T17:23:50.073268+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:23:50.090004+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:23:50.106358+00:00", "trade", 12.6, 152.0]
["2026-09-24T17:23:50.106428+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:23:50.108551+00:00", "trade", 12.6, 7.0]
["2026-09-24T17:23:50.108636+00:00", "trade", 12.6, 58.0]
["2026-09-24T17:23:50.110945+00:00", "trade", 12.6, 21.0]
["2026-09-24T17:23:50.110955+00:00", "trade", 12.6, 79.0]
["2026-09-24T17:23:50.111020+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:50.181407+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:50.181433+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:50.216986+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:50.384047+00:00", "trade", 12.61, 6.0]
["2026-09-24T17:23:53.117400+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:53.117424+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:53.118144+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:53.363698+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:23:53.526967+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:53.526994+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:53.807038+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:23:53.808048+00:00", "trade", 12.6, 315.0]
["2026-09-24T17:23:53.808109+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:23:53.808454+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:23:53.809130+00:00", "trade", 12.6, 700.0]
["2026-09-24T17:23:53.877700+00:00", "trade", 12.6034, 271.0]
["2026-09-24T17:23:54.003987+00:00", "trade", 12.6271, 40.0]
["2026-09-24T17:23:54.138157+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:54.699955+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:23:55.606450+00:00", "trade", 12.6148, 1.0]
["2026-09-24T17:23:55.806606+00:00", "trade", 12.6, 5000.0]
["2026-09-24T17:23:55.815250+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:55.852488+00:00", "trade", 12.6, 11.0]
["2026-09-24T17:23:55.863518+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:23:56.177477+00:00", "trade", 12.6023, 3000.0]
["2026-09-24T17:23:56.871893+00:00", "trade", 12.6076, 43.0]
["2026-09-24T17:23:56.875149+00:00", "trade", 12.6076, 86.0]
["2026-09-24T17:23:58.286765+00:00", "trade", 12.608, 4.0]
["2026-09-24T17:23:58.577815+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:23:58.607071+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:58.607097+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:58.611395+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:23:59.547892+00:00", "trade", 12.608, 100.0]
["2026-09-24T17:23:59.567544+00:00", "trade", 12.608, 100.0]
["2026-09-24T17:23:59.660962+00:00", "trade", 12.605, 50.0]
["2026-09-24T17:23:59.885493+00:00", "trade", 12.6139, 2.0]
["2026-09-24T17:24:00.653395+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:00.698236+00:00", "trade", 12.605, 1841.0]
["2026-09-24T17:24:00.826740+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:24:02.542272+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:24:02.904681+00:00", "trade", 12.6047, 1.0]
["2026-09-24T17:24:06.827492+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:24:06.898122+00:00", "trade", 12.6057, 450.0]
["2026-09-24T17:24:07.063770+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.063777+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.063784+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.063799+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:24:07.063799+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.063812+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.063835+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.063842+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.063849+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.063862+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:24:07.063862+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.063869+00:00", "trade", 12.6, 40.0]
["2026-09-24T17:24:07.063869+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.063876+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.066778+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:07.069238+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:08.193431+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:08.692001+00:00", "trade", 12.61, 20.0]
["2026-09-24T17:24:10.102577+00:00", "trade", 12.6128, 400.0]
["2026-09-24T17:24:10.318177+00:00", "trade", 12.6099, 1.0]
["2026-09-24T17:24:13.300814+00:00", "trade", 12.61, 286.0]
["2026-09-24T17:24:13.478012+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:24:13.479605+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:13.552161+00:00", "trade", 12.6, 800.0]
["2026-09-24T17:24:13.587205+00:00", "trade", 12.605, 3100.0]
["2026-09-24T17:24:13.587976+00:00", "trade", 12.61, 5.0]
["2026-09-24T17:24:13.653813+00:00", "trade", 12.605, 400.0]
["2026-09-24T17:24:13.704441+00:00", "trade", 12.605, 400.0]
["2026-09-24T17:24:14.818209+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:14.818238+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:14.854757+00:00", "trade", 12.61, 2441.0]
["2026-09-24T17:24:14.856088+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:16.236348+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:16.425781+00:00", "trade", 12.6239, 71.0]
["2026-09-24T17:24:17.042519+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:17.083895+00:00", "trade", 12.6074, 5.0]
["2026-09-24T17:24:17.140719+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:19.064682+00:00", "trade", 12.61, 100.0]
["2026-09-24T17:24:19.075656+00:00", "trade", 12.6061, 96.0]
["2026-09-24T17:24:19.098076+00:00", "trade", 12.6061, 1.0]
["2026-09-24T17:24:19.956942+00:00", "trade", 12.6124, 1.0]
["2026-09-24T17:24:20.818005+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:21.723769+00:00", "trade", 12.6074, 4.0]
["2026-09-24T17:24:22.219380+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:22.219392+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:22.219402+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:22.219406+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:22.219410+00:00", "trade", 12.6, 219.0]
["2026-09-24T17:24:22.220784+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:22.220809+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:22.221525+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:22.233898+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:24:23.219942+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:24:23.772508+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:24.414701+00:00", "trade", 12.605, 30.0]
["2026-09-24T17:24:25.360710+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:24:27.477866+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:24:28.176306+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:28.176334+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:28.176388+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:28.177108+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:28.408088+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:29.681352+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:29.681392+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:29.974759+00:00", "trade", 12.6066, 500.0]
["2026-09-24T17:24:30.185621+00:00", "trade", 12.6103, 200.0]
["2026-09-24T17:24:30.250202+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:30.298290+00:00", "trade", 12.6123, 40.0]
["2026-09-24T17:24:30.429241+00:00", "trade", 12.6046, 15.0]
["2026-09-24T17:24:30.574722+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:31.644731+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:32.150452+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:24:32.168539+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:32.168550+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:32.524013+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:32.981624+00:00", "trade", 12.605, 25.0]
["2026-09-24T17:24:33.430695+00:00", "trade", 12.6, 1158.0]
["2026-09-24T17:24:33.544364+00:00", "trade", 12.6065, 8.0]
["2026-09-24T17:24:33.906224+00:00", "trade", 12.6, 984.0]
["2026-09-24T17:24:34.035042+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:24:34.035471+00:00", "trade", 12.605, 400.0]
["2026-09-24T17:24:34.035956+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:24:34.051151+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:24:34.062721+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:34.063441+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:34.063846+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:34.064102+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:34.399414+00:00", "trade", 12.61, 239.0]
["2026-09-24T17:24:34.399503+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:24:34.525203+00:00", "trade", 12.6041, 6.0]
["2026-09-24T17:24:35.525908+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:35.857018+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:36.447652+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:36.448121+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:36.560216+00:00", "trade", 12.6114, 1.0]
["2026-09-24T17:24:37.847768+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:37.848233+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:38.574924+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:38.577381+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:39.112993+00:00", "trade", 12.6015, 1.0]
["2026-09-24T17:24:39.115203+00:00", "trade", 12.605, 1.0]
["2026-09-24T17:24:39.140281+00:00", "trade", 12.6114, 1.0]
["2026-09-24T17:24:39.232207+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:39.277695+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:39.278168+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.011293+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:24:40.011319+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.011871+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.026857+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.144302+00:00", "trade", 12.6037, 11.0]
["2026-09-24T17:24:40.884526+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.884548+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.884573+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.884580+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.884942+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.885141+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:24:40.885200+00:00", "trade", 12.6, 176.0]
["2026-09-24T17:24:40.885537+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.885970+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886297+00:00", "trade", 12.6, 34.0]
["2026-09-24T17:24:40.886301+00:00", "trade", 12.6, 15.0]
["2026-09-24T17:24:40.886301+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:24:40.886302+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:40.886304+00:00", "trade", 12.6, 19.0]
["2026-09-24T17:24:40.886309+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:40.886309+00:00", "trade", 12.6, 75.0]
["2026-09-24T17:24:40.886310+00:00", "trade", 12.6, 15.0]
["2026-09-24T17:24:40.886318+00:00", "trade", 12.6, 128.0]
["2026-09-24T17:24:40.886323+00:00", "trade", 12.6, 1857.0]
["2026-09-24T17:24:40.886325+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:24:40.886325+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886326+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:40.886328+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:40.886331+00:00", "trade", 12.6, 70.0]
["2026-09-24T17:24:40.886333+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886337+00:00", "trade", 12.6, 1000.0]
["2026-09-24T17:24:40.886337+00:00", "trade", 12.6, 500.0]
["2026-09-24T17:24:40.886339+00:00", "trade", 12.6, 25.0]
["2026-09-24T17:24:40.886341+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886345+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886346+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:40.886346+00:00", "trade", 12.6, 8.0]
["2026-09-24T17:24:40.886348+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886351+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:40.886353+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886360+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886367+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886374+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886380+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886482+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886496+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886503+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886509+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886516+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886523+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886529+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886536+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886543+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886551+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886558+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886565+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886572+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886578+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886585+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886592+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886598+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:24:40.886601+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:24:40.886606+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:24:40.886613+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886615+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:40.886622+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886637+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886644+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886651+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886657+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886663+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886669+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886675+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886682+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886689+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886698+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886710+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886717+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:24:40.886893+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886894+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886954+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:24:40.886956+00:00", "trade", 12.6, 500.0]
["2026-09-24T17:24:40.886958+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:24:40.886958+00:00", "trade", 12.6, 39.0]
["2026-09-24T17:24:40.886958+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:24:40.886961+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886963+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:40.886965+00:00", "trade", 12.6, 2.0]
["2026-09-24T17:24:40.886965+00:00", "trade", 12.6, 1000.0]
["2026-09-24T17:24:40.886967+00:00", "trade", 12.6, 23.0]
["2026-09-24T17:24:40.886969+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:40.886973+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:40.886976+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886976+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886976+00:00", "trade", 12.6, 500.0]
["2026-09-24T17:24:40.886976+00:00", "trade", 12.6, 44.0]
["2026-09-24T17:24:40.886983+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:24:40.886985+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.886985+00:00", "trade", 12.6, 10.0]
["2026-09-24T17:24:40.886991+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:40.887023+00:00", "trade", 12.6, 12.0]
["2026-09-24T17:24:40.887433+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:40.887476+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:40.887494+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:40.887554+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:40.887900+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:40.894512+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:24:40.894958+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:24:40.897417+00:00", "trade", 12.6, 9.0]
["2026-09-24T17:24:40.899658+00:00", "trade", 12.6, 9.0]
["2026-09-24T17:24:40.912303+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:24:40.912955+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:24:40.917194+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:40.999253+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:41.386884+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:41.402629+00:00", "trade", 12.61, 36.0]
["2026-09-24T17:24:42.644805+00:00", "trade", 12.6221, 10.0]
["2026-09-24T17:24:42.646347+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:44.284353+00:00", "trade", 12.6221, 10.0]
["2026-09-24T17:24:45.036638+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:24:46.161973+00:00", "trade", 12.595, 500.0]
["2026-09-24T17:24:46.542255+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:46.542285+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:46.543470+00:00", "trade", 12.595, 400.0]
["2026-09-24T17:24:46.543528+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:46.658400+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:24:46.698544+00:00", "trade", 12.6063, 300.0]
["2026-09-24T17:24:47.261103+00:00", "trade", 12.6093, 67.0]
["2026-09-24T17:24:47.905168+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:47.956296+00:00", "trade", 12.5977, 39.0]
["2026-09-24T17:24:47.983462+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:48.143407+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:49.100768+00:00", "trade", 12.6106, 1.0]
["2026-09-24T17:24:49.126451+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:49.136359+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:49.728972+00:00", "trade", 12.6021, 10.0]
["2026-09-24T17:24:50.463788+00:00", "trade", 12.595, 142.0]
["2026-09-24T17:24:50.465411+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:50.465872+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:50.466087+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:54.598205+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:24:55.128643+00:00", "trade", 12.6039, 14.0]
["2026-09-24T17:24:55.681501+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:55.840891+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:24:55.915379+00:00", "trade", 12.6096, 2.0]
["2026-09-24T17:24:56.030615+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:56.431272+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:56.432568+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:57.482151+00:00", "trade", 12.5999, 4000.0]
["2026-09-24T17:24:57.482974+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:57.656397+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:58.494603+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:58.800280+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:59.382466+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:24:59.386374+00:00", "trade", 12.5901, 4250.0]
["2026-09-24T17:24:59.387375+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:24:59.905928+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:00.185508+00:00", "trade", 12.5976, 3.0]
["2026-09-24T17:25:00.185515+00:00", "trade", 12.5976, 1.0]
["2026-09-24T17:25:00.661435+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:25:00.790703+00:00", "trade", 12.5953, 5.0]
["2026-09-24T17:25:00.807755+00:00", "trade", 12.6087, 1.0]
["2026-09-24T17:25:01.020538+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:25:01.020981+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:01.021220+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:01.042964+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:01.251186+00:00", "trade", 12.595, 115.0]
["2026-09-24T17:25:02.300777+00:00", "trade", 12.6, 25.0]
["2026-09-24T17:25:03.199324+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:03.200000+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:03.300855+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:03.824414+00:00", "trade", 12.6027, 14.0]
["2026-09-24T17:25:03.853178+00:00", "trade", 12.595, 5.0]
["2026-09-24T17:25:03.963912+00:00", "trade", 12.6087, 7.0]
["2026-09-24T17:25:04.196689+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:04.336384+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:04.337663+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:04.382377+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:25:04.440045+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:05.482353+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:05.789750+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:05.790193+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:05.911802+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:06.000260+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:06.102644+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:06.777543+00:00", "trade", 12.6086, 2.0]
["2026-09-24T17:25:08.182090+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.183389+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.183412+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.183709+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.183854+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.286756+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.325783+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.325873+00:00", "trade", 12.595, 111.0]
["2026-09-24T17:25:08.326264+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.326706+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.329094+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.330522+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.341761+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.342227+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.366895+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.480224+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:08.832055+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.518512+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.543866+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.651026+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.705132+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.714985+00:00", "trade", 12.59, 40.0]
["2026-09-24T17:25:09.715756+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.715764+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.716208+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.716216+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.716250+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.825531+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:25:09.825584+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:25:09.825648+00:00", "trade", 12.595, 20.0]
["2026-09-24T17:25:09.825903+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.826399+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.827588+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.828316+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.828759+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.857684+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.858140+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:09.878289+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:10.020956+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:10.021391+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:10.363819+00:00", "trade", 12.595, 4776.0]
["2026-09-24T17:25:10.363865+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:10.364520+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:10.869506+00:00", "trade", 12.6081, 41.0]
["2026-09-24T17:25:10.893397+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:12.348838+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:25:12.407379+00:00", "trade", 12.6, 4.0]
["2026-09-24T17:25:12.824416+00:00", "trade", 12.596, 50.0]
["2026-09-24T17:25:13.365205+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:25:14.384958+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:25:14.385570+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:14.385727+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:14.386073+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:14.386247+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:14.386354+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:14.386795+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:14.386803+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:14.387079+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:16.644367+00:00", "trade", 12.5977, 1.0]
["2026-09-24T17:25:17.451822+00:00", "trade", 12.608, 1.0]
["2026-09-24T17:25:17.861073+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:25:18.204674+00:00", "trade", 12.5976, 100.0]
["2026-09-24T17:25:18.216036+00:00", "trade", 12.5976, 100.0]
["2026-09-24T17:25:18.648396+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:18.654518+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:18.769444+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:18.779979+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:18.835561+00:00", "trade", 12.595, 5.0]
["2026-09-24T17:25:20.901448+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:25:20.901962+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:20.967216+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:22.822302+00:00", "trade", 12.6021, 46.0]
["2026-09-24T17:25:22.895570+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:25:23.694623+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:23.704882+00:00", "trade", 12.5975, 8.0]
["2026-09-24T17:25:27.285989+00:00", "trade", 12.594, 1.0]
["2026-09-24T17:25:28.009924+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:25:28.045714+00:00", "trade", 12.595, 300.0]
["2026-09-24T17:25:28.047188+00:00", "trade", 12.595, 400.0]
["2026-09-24T17:25:28.441122+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:28.441152+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:28.441898+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:29.124959+00:00", "trade", 12.619, 100.0]
["2026-09-24T17:25:29.385033+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:25:29.905537+00:00", "trade", 12.5973, 1.0]
["2026-09-24T17:25:31.423760+00:00", "trade", 12.595, 50.0]
["2026-09-24T17:25:32.224709+00:00", "trade", 12.5972, 15.0]
["2026-09-24T17:25:33.029338+00:00", "trade", 12.5961, 1.0]
["2026-09-24T17:25:33.052827+00:00", "trade", 12.5961, 1.0]
["2026-09-24T17:25:33.561536+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:25:33.562629+00:00", "trade", 12.5961, 2.0]
["2026-09-24T17:25:33.643531+00:00", "trade", 12.619, 100.0]
["2026-09-24T17:25:35.008566+00:00", "trade", 12.6078, 1.0]
["2026-09-24T17:25:36.185740+00:00", "trade", 12.595, 1000.0]
["2026-09-24T17:25:36.220762+00:00", "trade", 12.59, 176.0]
["2026-09-24T17:25:36.220824+00:00", "trade", 12.59, 45.0]
["2026-09-24T17:25:36.220924+00:00", "trade", 12.59, 13.0]
["2026-09-24T17:25:36.223354+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:25:36.224477+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:36.835735+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:36.870208+00:00", "trade", 12.6076, 2.0]
["2026-09-24T17:25:37.059724+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:25:39.784679+00:00", "trade", 12.6187, 6.0]
["2026-09-24T17:25:40.420503+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:25:40.421385+00:00", "trade", 12.59, 8.0]
["2026-09-24T17:25:40.421733+00:00", "trade", 12.59, 105.0]
["2026-09-24T17:25:40.421953+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:25:41.041835+00:00", "trade", 12.595, 20.0]
["2026-09-24T17:25:41.042727+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:25:41.311370+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:25:42.098978+00:00", "trade", 12.595, 23.0]
["2026-09-24T17:25:42.529769+00:00", "trade", 12.595, 110.0]
["2026-09-24T17:25:44.005096+00:00", "trade", 12.5946, 1.0]
["2026-09-24T17:25:44.388117+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:25:44.621046+00:00", "trade", 12.5969, 300.0]
["2026-09-24T17:25:46.523901+00:00", "trade", 12.5961, 50.0]
["2026-09-24T17:25:47.683283+00:00", "trade", 12.6185, 100.0]
["2026-09-24T17:25:48.997762+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:25:48.998468+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:48.998510+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:49.660898+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:25:49.703109+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:49.797461+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:49.807477+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:25:49.871083+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:51.517277+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:51.523907+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:25:51.524588+00:00", "trade", 12.6, 61.0]
["2026-09-24T17:25:51.877629+00:00", "trade", 12.6071, 7.0]
["2026-09-24T17:25:52.860431+00:00", "trade", 12.6066, 1.0]
["2026-09-24T17:25:55.047264+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:55.149371+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:55.344337+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:25:55.622262+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:56.284521+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:25:56.409055+00:00", "trade", 12.5945, 10.0]
["2026-09-24T17:25:57.773985+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:25:57.773997+00:00", "trade", 12.595, 30.0]
["2026-09-24T17:25:57.774111+00:00", "trade", 12.595, 170.0]
["2026-09-24T17:25:58.325041+00:00", "trade", 12.6175, 18.0]
["2026-09-24T17:26:00.160644+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:00.222874+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:26:00.243335+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:00.278154+00:00", "trade", 12.5933, 99.0]
["2026-09-24T17:26:00.616951+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:26:00.632136+00:00", "trade", 12.595, 20.0]
["2026-09-24T17:26:00.669894+00:00", "trade", 12.595, 99.0]
["2026-09-24T17:26:00.826002+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:26:00.882960+00:00", "trade", 12.595, 99.0]
["2026-09-24T17:26:01.100763+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:01.101226+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:01.241772+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:01.252624+00:00", "trade", 12.5971, 35.0]
["2026-09-24T17:26:01.254022+00:00", "trade", 12.5971, 71.0]
["2026-09-24T17:26:01.365770+00:00", "trade", 12.6054, 5.0]
["2026-09-24T17:26:01.421782+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:01.536121+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:01.640248+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:02.015371+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:02.117602+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:02.139194+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:02.241239+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:02.330624+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:26:02.331037+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:02.331538+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:03.161087+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:03.166611+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:03.406017+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:03.429398+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:04.387536+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:04.471184+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:04.570465+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:04.657848+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:04.759988+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:05.343054+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:05.423607+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:26:05.443671+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:05.444610+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:05.964638+00:00", "trade", 12.5988, 8.0]
["2026-09-24T17:26:06.079503+00:00", "trade", 12.5988, 200.0]
["2026-09-24T17:26:06.086288+00:00", "trade", 12.5988, 200.0]
["2026-09-24T17:26:06.091425+00:00", "trade", 12.5988, 100.0]
["2026-09-24T17:26:06.095631+00:00", "trade", 12.5988, 100.0]
["2026-09-24T17:26:06.100590+00:00", "trade", 12.5988, 100.0]
["2026-09-24T17:26:06.104602+00:00", "trade", 12.5988, 100.0]
["2026-09-24T17:26:06.109193+00:00", "trade", 12.5988, 100.0]
["2026-09-24T17:26:06.113418+00:00", "trade", 12.5988, 100.0]
["2026-09-24T17:26:06.118284+00:00", "trade", 12.5988, 100.0]
["2026-09-24T17:26:06.126127+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:06.154147+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:06.244897+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:26:06.898397+00:00", "trade", 12.5923, 306.0]
["2026-09-24T17:26:08.165293+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:08.211808+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:08.345842+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:08.422129+00:00", "trade", 12.5958, 1119.0]
["2026-09-24T17:26:09.168207+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.229112+00:00", "trade", 12.6052, 1.0]
["2026-09-24T17:26:09.268868+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.269306+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.285035+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.347534+00:00", "trade", 12.595, 10.0]
["2026-09-24T17:26:09.390075+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:26:09.438775+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.438951+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.536715+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:26:09.537120+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.537677+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.537701+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.538073+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.538191+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.602782+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.638308+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.697197+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:26:09.770908+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.770955+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:09.816243+00:00", "trade", 12.595, 20.0]
["2026-09-24T17:26:10.050783+00:00", "trade", 12.6172, 21.0]
["2026-09-24T17:26:10.053105+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.107771+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.199096+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.596397+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.596423+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.711709+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.712158+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.716451+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.817437+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.878399+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.979024+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:10.982659+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:11.125560+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:11.125993+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:11.606825+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:11.859149+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:11.863055+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:26:11.904247+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.020327+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.022099+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.067179+00:00", "trade", 12.595, 279.0]
["2026-09-24T17:26:12.142638+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.146972+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.484249+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.537728+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.659426+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.714961+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.846277+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.928593+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.987506+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:12.990369+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:13.245537+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:13.246408+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:13.373615+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:14.371383+00:00", "trade", 12.595, 8.0]
["2026-09-24T17:26:14.486038+00:00", "trade", 12.6051, 2.0]
["2026-09-24T17:26:14.584232+00:00", "trade", 12.5942, 8.0]
["2026-09-24T17:26:15.037561+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037562+00:00", "trade", 12.59, 15.0]
["2026-09-24T17:26:15.037563+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:26:15.037565+00:00", "trade", 12.59, 766.0]
["2026-09-24T17:26:15.037576+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037585+00:00", "trade", 12.59, 34.0]
["2026-09-24T17:26:15.037585+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:26:15.037586+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:26:15.037588+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:26:15.037594+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:26:15.037594+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:26:15.037594+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:26:15.037595+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:26:15.037713+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037719+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037725+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037739+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037746+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037752+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037808+00:00", "trade", 12.59, 1000.0]
["2026-09-24T17:26:15.037808+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037825+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037835+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037858+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:26:15.037860+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.037869+00:00", "trade", 12.59, 40.0]
["2026-09-24T17:26:15.037874+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:26:15.037876+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:26:15.037881+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:26:15.037885+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:26:15.037887+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:26:15.038002+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.038012+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.038018+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.038019+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.038026+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.038033+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.038139+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:26:15.038157+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:26:15.038164+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:26:15.038178+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:26:15.038179+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:26:15.038182+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:26:15.038182+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:26:15.038182+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:26:15.038183+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038185+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:26:15.038185+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038192+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038199+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038205+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038212+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038218+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038224+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038230+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038237+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038240+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:26:15.038260+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038425+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:26:15.038514+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:26:15.038580+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038644+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038841+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.038867+00:00", "trade", 12.58, 17.0]
["2026-09-24T17:26:15.038969+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:26:15.039264+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.042673+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.050315+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.050340+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.051109+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.052724+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.052748+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.054178+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.058083+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.058336+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.069496+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.137806+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.197417+00:00", "trade", 12.5801, 200.0]
["2026-09-24T17:26:15.465928+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.465954+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.466625+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.543969+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.543994+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:15.635400+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:16.773004+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:16.773031+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:16.773551+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:17.217144+00:00", "trade", 12.6044, 53.0]
["2026-09-24T17:26:17.890769+00:00", "trade", 12.585, 33.0]
["2026-09-24T17:26:18.312888+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:18.312918+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:18.313427+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:18.604052+00:00", "trade", 12.6028, 1.0]
["2026-09-24T17:26:19.379145+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:19.389478+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:26:19.389679+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:19.390181+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:26:19.390342+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:26:19.419155+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:19.425841+00:00", "trade", 12.5926, 1.0]
["2026-09-24T17:26:19.687678+00:00", "trade", 12.585, 250.0]
["2026-09-24T17:26:19.687970+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:19.688115+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:21.694037+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:26:22.180258+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:22.180284+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:22.538270+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:23.698178+00:00", "trade", 12.5915, 2.0]
["2026-09-24T17:26:24.096145+00:00", "trade", 12.6001, 200.0]
["2026-09-24T17:26:24.163227+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:26:25.152754+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:25.152782+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:25.153291+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:25.232055+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:25.232081+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:25.687912+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:25.690801+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:25.706288+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:26:26.098315+00:00", "trade", 12.6044, 1.0]
["2026-09-24T17:26:26.176617+00:00", "trade", 12.5866, 100.0]
["2026-09-24T17:26:28.296392+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:28.296420+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:28.297017+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:30.122480+00:00", "trade", 12.58, 20.0]
["2026-09-24T17:26:30.164685+00:00", "trade", 12.58, 60.0]
["2026-09-24T17:26:30.164747+00:00", "trade", 12.58, 9.0]
["2026-09-24T17:26:30.165058+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:30.165436+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:30.165595+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:26:30.165686+00:00", "trade", 12.58, 10.0]
["2026-09-24T17:26:30.166775+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:26:30.167351+00:00", "trade", 12.58, 141.0]
["2026-09-24T17:26:30.195075+00:00", "trade", 12.58, 8.0]
["2026-09-24T17:26:30.195379+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:30.535093+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:30.535119+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:31.737170+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:31.797403+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:32.888285+00:00", "trade", 12.6042, 7.0]
["2026-09-24T17:26:34.380782+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:34.380809+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:34.811199+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:35.016887+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:26:35.017898+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:26:35.020021+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:35.034091+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:35.055861+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:35.055889+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:35.064000+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:36.853265+00:00", "trade", 12.5801, 999.0]
["2026-09-24T17:26:37.671164+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:38.076501+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:38.086373+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:26:38.087642+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:38.117472+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:38.230142+00:00", "trade", 12.585, 282.0]
["2026-09-24T17:26:38.440395+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:26:38.451862+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:39.371126+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:39.371917+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:39.373235+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:39.373261+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:39.375083+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:39.395982+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:26:40.420007+00:00", "trade", 12.585, 4.0]
["2026-09-24T17:26:40.434888+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:40.435199+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:41.004392+00:00", "trade", 12.59, 16.0]
["2026-09-24T17:26:41.764656+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:42.963439+00:00", "trade", 12.5836, 38.0]
["2026-09-24T17:26:43.252396+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:26:44.022153+00:00", "trade", 12.5929, 56.0]
["2026-09-24T17:26:44.022194+00:00", "trade", 12.5929, 29.0]
["2026-09-24T17:26:44.676393+00:00", "trade", 12.6031, 1.0]
["2026-09-24T17:26:46.509533+00:00", "trade", 12.5899, 217.0]
["2026-09-24T17:26:46.521756+00:00", "trade", 12.5801, 99.0]
["2026-09-24T17:26:49.345469+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:26:49.345489+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:49.345496+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:49.345503+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:49.345516+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:49.345540+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:49.345547+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:49.345553+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:49.346075+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:49.346917+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:49.356853+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:51.717169+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:52.904079+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:26:53.890741+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:54.194276+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:55.057117+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:55.057138+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:55.427488+00:00", "trade", 12.6027, 14.0]
["2026-09-24T17:26:57.069593+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:57.069620+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:57.340959+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:57.343474+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:59.192808+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:59.959475+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:59.959501+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:26:59.960070+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:00.818300+00:00", "trade", 12.5886, 10.0]
["2026-09-24T17:27:01.469994+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:01.944994+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:27:02.217682+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:02.217708+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:02.226458+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:02.226485+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:03.777731+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:03.860097+00:00", "trade", 12.585, 133.0]
["2026-09-24T17:27:03.870432+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:03.870458+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:05.639387+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:05.657505+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:05.811069+00:00", "trade", 12.585, 32.0]
["2026-09-24T17:27:07.194621+00:00", "trade", 12.585, 98.0]
["2026-09-24T17:27:07.250672+00:00", "trade", 12.6023, 1.0]
["2026-09-24T17:27:07.956745+00:00", "trade", 12.5899, 7.0]
["2026-09-24T17:27:08.263975+00:00", "trade", 12.588, 1.0]
["2026-09-24T17:27:08.745133+00:00", "trade", 12.58, 25.0]
["2026-09-24T17:27:08.915242+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:08.915269+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:08.917262+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:13.133500+00:00", "trade", 12.5905, 43.0]
["2026-09-24T17:27:14.386577+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:14.386605+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:15.063296+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:15.265437+00:00", "trade", 12.58, 50.0]
["2026-09-24T17:27:15.272719+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:15.272747+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:15.307804+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:15.766252+00:00", "trade", 12.5862, 4.0]
["2026-09-24T17:27:15.768952+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:15.868825+00:00", "trade", 12.5801, 260.0]
["2026-09-24T17:27:16.384898+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:17.071665+00:00", "trade", 12.6021, 2.0]
["2026-09-24T17:27:17.198873+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:17.254752+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:18.570828+00:00", "trade", 12.5876, 1.0]
["2026-09-24T17:27:18.681282+00:00", "trade", 12.5828, 3.0]
["2026-09-24T17:27:19.386983+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:20.523337+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:27:20.527622+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:20.527650+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:21.007707+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:21.009867+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:23.907566+00:00", "trade", 12.6015, 8.0]
["2026-09-24T17:27:24.330615+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:27:24.944396+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:27:25.918407+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:25.918431+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:27.025183+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:27.025210+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:27.983228+00:00", "trade", 12.583, 8.0]
["2026-09-24T17:27:28.064436+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:27:28.064507+00:00", "trade", 12.58, 82.0]
["2026-09-24T17:27:28.064566+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:27:28.094330+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:27:28.953210+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:27:28.984649+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:28.984677+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:29.187966+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:30.382823+00:00", "trade", 12.6014, 1.0]
["2026-09-24T17:27:31.074244+00:00", "trade", 12.585, 7.0]
["2026-09-24T17:27:32.362383+00:00", "trade", 12.5923, 200.0]
["2026-09-24T17:27:32.528630+00:00", "trade", 12.585, 2.0]
["2026-09-24T17:27:32.686279+00:00", "trade", 12.585, 444.0]
["2026-09-24T17:27:33.560524+00:00", "trade", 12.58, 30.0]
["2026-09-24T17:27:33.866585+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:33.898981+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:33.899009+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:34.227171+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:34.388037+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:34.399866+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:27:34.764597+00:00", "trade", 12.5886, 1.0]
["2026-09-24T17:27:35.538743+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:27:36.306390+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:36.306442+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:38.590851+00:00", "trade", 12.5844, 1.0]
["2026-09-24T17:27:38.591810+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:27:39.388440+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:39.388467+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:39.404703+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:39.477760+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:27:40.193925+00:00", "trade", 12.6127, 35.0]
["2026-09-24T17:27:40.197847+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:40.197873+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:40.375862+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:40.378821+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:41.689622+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:27:41.726051+00:00", "trade", 12.6127, 100.0]
["2026-09-24T17:27:43.879819+00:00", "trade", 12.585, 20.0]
["2026-09-24T17:27:44.484801+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:27:45.193992+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:27:45.795374+00:00", "trade", 12.585, 11.0]
["2026-09-24T17:27:46.483653+00:00", "trade", 12.5839, 1035.0]
["2026-09-24T17:27:46.549157+00:00", "trade", 12.5919, 53.0]
["2026-09-24T17:27:47.385047+00:00", "trade", 12.5844, 16.0]
["2026-09-24T17:27:48.313369+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:27:48.439727+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:48.439753+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:48.484908+00:00", "trade", 12.5844, 19.0]
["2026-09-24T17:27:48.497977+00:00", "trade", 12.5844, 5.0]
["2026-09-24T17:27:48.927765+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:48.930621+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:49.001519+00:00", "trade", 12.5842, 33.0]
["2026-09-24T17:27:49.112655+00:00", "trade", 12.5842, 64.0]
["2026-09-24T17:27:49.390783+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:49.390812+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:50.108980+00:00", "trade", 12.58, 25.0]
["2026-09-24T17:27:52.348064+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:53.400458+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:55.420663+00:00", "trade", 12.5805, 400.0]
["2026-09-24T17:27:55.421691+00:00", "trade", 12.58, 44.0]
["2026-09-24T17:27:55.422027+00:00", "trade", 12.5805, 21.0]
["2026-09-24T17:27:55.425445+00:00", "trade", 12.58, 7.0]
["2026-09-24T17:27:55.425598+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:27:56.095861+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:56.095889+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:56.483729+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:56.485120+00:00", "trade", 12.5865, 79.0]
["2026-09-24T17:27:56.485480+00:00", "trade", 12.5865, 1.0]
["2026-09-24T17:27:56.486337+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:57.853031+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:57.853543+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:58.303912+00:00", "trade", 12.5963, 7.0]
["2026-09-24T17:27:58.304559+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:27:58.304576+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:27:59.392746+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:27:59.404699+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:27:59.919835+00:00", "trade", 12.5994, 6.0]
["2026-09-24T17:28:00.241665+00:00", "trade", 12.5865, 1.0]
["2026-09-24T17:28:00.729557+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:00.729584+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:00.791731+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:00.871484+00:00", "trade", 12.5994, 1.0]
["2026-09-24T17:28:01.093661+00:00", "trade", 12.58, 99.0]
["2026-09-24T17:28:01.142908+00:00", "trade", 12.5843, 99.0]
["2026-09-24T17:28:01.723604+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:28:01.726283+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:01.895054+00:00", "trade", 12.58, 99.0]
["2026-09-24T17:28:01.949175+00:00", "trade", 12.5833, 99.0]
["2026-09-24T17:28:02.627460+00:00", "trade", 12.58, 99.0]
["2026-09-24T17:28:02.678716+00:00", "trade", 12.5843, 99.0]
["2026-09-24T17:28:04.392720+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:07.199102+00:00", "trade", 12.5834, 10.0]
["2026-09-24T17:28:08.030276+00:00", "trade", 12.585, 71.0]
["2026-09-24T17:28:08.245041+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:08.668557+00:00", "trade", 12.585, 21.0]
["2026-09-24T17:28:08.668868+00:00", "trade", 12.59, 21.0]
["2026-09-24T17:28:09.263732+00:00", "trade", 12.6099, 1.0]
["2026-09-24T17:28:09.274280+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:10.044547+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:10.179284+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:28:12.394567+00:00", "trade", 12.6096, 28.0]
["2026-09-24T17:28:13.977920+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:13.979902+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:14.058690+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:14.058707+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:14.058711+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:14.060058+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:14.884287+00:00", "trade", 12.599, 2.0]
["2026-09-24T17:28:15.107708+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:16.680684+00:00", "trade", 12.585, 5.0]
["2026-09-24T17:28:17.969959+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:17.978086+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:18.187316+00:00", "trade", 12.585, 24.0]
["2026-09-24T17:28:18.187332+00:00", "trade", 12.59, 24.0]
["2026-09-24T17:28:18.187438+00:00", "trade", 12.585, 76.0]
["2026-09-24T17:28:18.192342+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:18.192406+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:18.192463+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:18.192520+00:00", "trade", 12.585, 500.0]
["2026-09-24T17:28:18.430519+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:18.602684+00:00", "trade", 12.5865, 100.0]
["2026-09-24T17:28:18.640281+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:18.724687+00:00", "trade", 12.5836, 39.0]
["2026-09-24T17:28:18.726763+00:00", "trade", 12.5836, 78.0]
["2026-09-24T17:28:19.215280+00:00", "trade", 12.5842, 1.0]
["2026-09-24T17:28:19.394826+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:19.404860+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:28:20.264041+00:00", "trade", 12.6086, 16.0]
["2026-09-24T17:28:20.608674+00:00", "trade", 12.5987, 1.0]
["2026-09-24T17:28:22.026203+00:00", "trade", 12.5936, 7.0]
["2026-09-24T17:28:22.380689+00:00", "trade", 12.5986, 2.0]
["2026-09-24T17:28:23.766610+00:00", "trade", 12.585, 1100.0]
["2026-09-24T17:28:23.770481+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:28:23.893007+00:00", "trade", 12.5875, 867.0]
["2026-09-24T17:28:23.893034+00:00", "trade", 12.585, 33.0]
["2026-09-24T17:28:23.893036+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:28:23.893037+00:00", "trade", 12.59, 275.0]
["2026-09-24T17:28:23.893037+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893041+00:00", "trade", 12.59, 800.0]
["2026-09-24T17:28:23.893041+00:00", "trade", 12.59, 700.0]
["2026-09-24T17:28:23.893044+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893044+00:00", "trade", 12.59, 15.0]
["2026-09-24T17:28:23.893045+00:00", "trade", 12.59, 33.0]
["2026-09-24T17:28:23.893046+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893048+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893049+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893051+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:28:23.893052+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893053+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893056+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:28:23.893056+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893058+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893059+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893060+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893063+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893063+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893066+00:00", "trade", 12.59, 167.0]
["2026-09-24T17:28:23.893067+00:00", "trade", 12.59, 33.0]
["2026-09-24T17:28:23.893070+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893119+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893230+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893236+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893243+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893249+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893256+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893341+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893342+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893349+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893364+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893371+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893378+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893386+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893386+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893400+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:28:23.893403+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893404+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893406+00:00", "trade", 12.59, 21.0]
["2026-09-24T17:28:23.893407+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893485+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893492+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893518+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893557+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893587+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893595+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893613+00:00", "trade", 12.59, 49.0]
["2026-09-24T17:28:23.893624+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893631+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893653+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893684+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893710+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893723+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:28:23.893724+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893725+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.893748+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893775+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893783+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893789+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893797+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893824+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893883+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893889+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893896+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893904+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893910+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.893925+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.894045+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.894430+00:00", "trade", 12.59, 27.0]
["2026-09-24T17:28:23.894588+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.894721+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.894734+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:28:23.894736+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.894774+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.894782+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:28:23.895488+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:28:23.895537+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.895565+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.896539+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.896597+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:23.899248+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.903428+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.904819+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:28:23.926227+00:00", "trade", 12.585, 500.0]
["2026-09-24T17:28:23.928100+00:00", "trade", 12.585, 3600.0]
["2026-09-24T17:28:23.957593+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:28:23.980130+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.981350+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:28:23.981779+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:23.981853+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.301216+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.359779+00:00", "trade", 12.59, 1000.0]
["2026-09-24T17:28:24.359780+00:00", "trade", 12.59, 34.0]
["2026-09-24T17:28:24.359782+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:28:24.359802+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:28:24.359803+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:28:24.359805+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:24.359837+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.359844+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.359850+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.359857+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.359863+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.359870+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.359877+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.360086+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.360094+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.360100+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.360111+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:28:24.360112+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:28:24.360127+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:28:24.360247+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.360337+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:28:24.360344+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360351+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360357+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360358+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360364+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360365+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360372+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360372+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360378+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360391+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360405+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360419+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360423+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:24.360437+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:24.360438+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:24.360438+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360449+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360496+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360523+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:28:24.360523+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360526+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:28:24.360557+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360571+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:28:24.360609+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.360610+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:24.360701+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.360726+00:00", "trade", 12.59, 6.0]
["2026-09-24T17:28:24.360822+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.360893+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.360996+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.361079+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.361192+00:00", "trade", 12.595, 400.0]
["2026-09-24T17:28:24.361229+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.361329+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.361587+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.361929+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.362193+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.362484+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.364082+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.364748+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.365229+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.365596+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.368139+00:00", "trade", 12.59, 39.0]
["2026-09-24T17:28:24.392180+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.481918+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:28:24.489536+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.489757+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.489778+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.489794+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:24.489794+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.490195+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.490202+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.490220+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.490235+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.490259+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.575884+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:24.637335+00:00", "trade", 12.5998, 2880.0]
["2026-09-24T17:28:25.162053+00:00", "trade", 12.595, 200.0]
["2026-09-24T17:28:25.162742+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:25.383459+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:25.469573+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:26.067399+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:26.097682+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:26.098362+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:26.441039+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:26.521628+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:26.544130+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:26.617353+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:28:26.813264+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:26.813727+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:26.814163+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:26.893357+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:27.004311+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:27.006680+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:27.110469+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:27.173464+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:27.192419+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:27.343998+00:00", "trade", 12.5886, 3.0]
["2026-09-24T17:28:27.785576+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:27.786125+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:27.868601+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:28.057827+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:28.159039+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:28.164038+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:28.261955+00:00", "trade", 12.595, 5686.0]
["2026-09-24T17:28:28.267106+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:28.548310+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:28.677364+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:28.798037+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:28.928452+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:29.092913+00:00", "trade", 12.5901, 5812.0]
["2026-09-24T17:28:29.396369+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:29.499012+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:28:29.499420+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.092504+00:00", "trade", 12.59, 83.0]
["2026-09-24T17:28:31.092507+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.092565+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.093009+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.093319+00:00", "trade", 12.59, 14.0]
["2026-09-24T17:28:31.093359+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.198464+00:00", "trade", 12.595, 380.0]
["2026-09-24T17:28:31.209312+00:00", "trade", 12.595, 479.0]
["2026-09-24T17:28:31.505398+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:28:31.581708+00:00", "trade", 12.595, 757.0]
["2026-09-24T17:28:31.588822+00:00", "trade", 12.59, 78.0]
["2026-09-24T17:28:31.588824+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.589314+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.589327+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.589824+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.609554+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.688184+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:31.712036+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:32.042616+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:32.167479+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:32.503448+00:00", "trade", 12.606, 100.0]
["2026-09-24T17:28:32.529375+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:32.533985+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:33.995945+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:35.271571+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:28:36.180502+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:28:36.423892+00:00", "trade", 12.5921, 15.0]
["2026-09-24T17:28:37.191135+00:00", "trade", 12.5935, 20.0]
["2026-09-24T17:28:37.191178+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:38.305447+00:00", "trade", 12.6059, 31.0]
["2026-09-24T17:28:38.592778+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:38.742978+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:38.844220+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:38.882631+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:39.306258+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:28:39.632951+00:00", "trade", 12.5958, 3.0]
["2026-09-24T17:28:39.940972+00:00", "trade", 12.5962, 7.0]
["2026-09-24T17:28:40.735529+00:00", "trade", 12.5961, 1.0]
["2026-09-24T17:28:41.480540+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:41.681340+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:41.687549+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:41.687952+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:43.370807+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:43.981155+00:00", "trade", 12.6, 25.0]
["2026-09-24T17:28:45.385575+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:47.422505+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:48.408541+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:28:48.409207+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:48.409215+00:00", "trade", 12.59, 7.0]
["2026-09-24T17:28:48.410166+00:00", "trade", 12.59, 7.0]
["2026-09-24T17:28:48.410296+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:48.410409+00:00", "trade", 12.59, 7.0]
["2026-09-24T17:28:48.412215+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:28:48.416215+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:28:48.421740+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:48.422657+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:28:48.426935+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:48.453609+00:00", "trade", 12.59, 7.0]
["2026-09-24T17:28:50.284762+00:00", "trade", 12.5905, 11.0]
["2026-09-24T17:28:50.285658+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:28:50.291242+00:00", "trade", 12.59, 19.0]
["2026-09-24T17:28:50.297903+00:00", "trade", 12.5905, 2.0]
["2026-09-24T17:28:50.458889+00:00", "trade", 12.5925, 200.0]
["2026-09-24T17:28:51.984938+00:00", "trade", 12.5905, 10.0]
["2026-09-24T17:28:51.997664+00:00", "trade", 12.5905, 5.0]
["2026-09-24T17:28:52.234034+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:28:53.835430+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:53.836765+00:00", "trade", 12.595, 25.0]
["2026-09-24T17:28:53.837356+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:28:53.863584+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:53.919932+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:54.123128+00:00", "trade", 12.6, 600.0]
["2026-09-24T17:28:55.135408+00:00", "trade", 12.595, 23.0]
["2026-09-24T17:28:55.135629+00:00", "trade", 12.595, 77.0]
["2026-09-24T17:28:55.618991+00:00", "trade", 12.5947, 1.0]
["2026-09-24T17:28:56.619834+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:28:57.499372+00:00", "trade", 12.5907, 1.0]
["2026-09-24T17:28:58.858372+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:28:58.859766+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:58.890344+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:58.951642+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:28:59.254389+00:00", "trade", 12.5926, 100.0]
["2026-09-24T17:28:59.274566+00:00", "trade", 12.5926, 100.0]
["2026-09-24T17:28:59.282663+00:00", "trade", 12.5926, 100.0]
["2026-09-24T17:28:59.314570+00:00", "trade", 12.5926, 100.0]
["2026-09-24T17:28:59.357741+00:00", "trade", 12.5895, 100.0]
["2026-09-24T17:28:59.370898+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.079816+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.246037+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.246711+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.247114+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.284673+00:00", "trade", 12.6057, 100.0]
["2026-09-24T17:29:00.329304+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:29:00.330283+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.381272+00:00", "trade", 12.5935, 99.0]
["2026-09-24T17:29:00.465380+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.551065+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.551981+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.731111+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.731240+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.731711+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.732458+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.743700+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.781847+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:29:00.782686+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.851256+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:00.854207+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:01.290912+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:29:01.291634+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:01.664335+00:00", "trade", 12.6057, 5.0]
["2026-09-24T17:29:02.979860+00:00", "trade", 12.5945, 3.0]
["2026-09-24T17:29:03.580736+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:29:03.581046+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:29:03.582141+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:04.887424+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:29:05.844577+00:00", "trade", 12.6056, 16.0]
["2026-09-24T17:29:05.994097+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:29:06.238766+00:00", "trade", 12.6, 19.0]
["2026-09-24T17:29:06.533904+00:00", "trade", 12.5958, 30.0]
["2026-09-24T17:29:06.534269+00:00", "trade", 12.5958, 1.0]
["2026-09-24T17:29:07.450811+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:29:08.599970+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:08.605453+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:08.817760+00:00", "trade", 12.5896, 100.0]
["2026-09-24T17:29:09.177391+00:00", "trade", 12.5901, 549.0]
["2026-09-24T17:29:09.274540+00:00", "trade", 12.5962, 104.0]
["2026-09-24T17:29:09.655711+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:29:09.807434+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:29:09.932466+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:10.103318+00:00", "trade", 12.595, 250.0]
["2026-09-24T17:29:10.105081+00:00", "trade", 12.5939, 100.0]
["2026-09-24T17:29:10.417772+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:29:10.417773+00:00", "trade", 12.6, 94.0]
["2026-09-24T17:29:10.418628+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:10.457084+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:11.666855+00:00", "trade", 12.595, 168.0]
["2026-09-24T17:29:12.643860+00:00", "trade", 12.6049, 300.0]
["2026-09-24T17:29:12.705465+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:12.784508+00:00", "trade", 12.595, 400.0]
["2026-09-24T17:29:13.353782+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:13.353797+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:13.508367+00:00", "trade", 12.5938, 1.0]
["2026-09-24T17:29:14.924269+00:00", "trade", 12.5911, 10.0]
["2026-09-24T17:29:15.287025+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:29:15.843966+00:00", "trade", 12.6048, 45.0]
["2026-09-24T17:29:16.350344+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.103840+00:00", "trade", 12.595, 3000.0]
["2026-09-24T17:29:17.105677+00:00", "trade", 12.595, 3600.0]
["2026-09-24T17:29:17.108490+00:00", "trade", 12.595, 16.0]
["2026-09-24T17:29:17.108492+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:17.108497+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108588+00:00", "trade", 12.6, 22.0]
["2026-09-24T17:29:17.108600+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108605+00:00", "trade", 12.6, 75.0]
["2026-09-24T17:29:17.108606+00:00", "trade", 12.6, 62.0]
["2026-09-24T17:29:17.108610+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108610+00:00", "trade", 12.6, 500.0]
["2026-09-24T17:29:17.108613+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108613+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108618+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:29:17.108618+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108620+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108622+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108626+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:29:17.108626+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108627+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108628+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108633+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:29:17.108633+00:00", "trade", 12.6, 739.0]
["2026-09-24T17:29:17.108638+00:00", "trade", 12.6, 361.0]
["2026-09-24T17:29:17.108640+00:00", "trade", 12.6, 600.0]
["2026-09-24T17:29:17.108643+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108643+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108645+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108649+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:29:17.108716+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108738+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:29:17.108755+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108763+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108769+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108776+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108782+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108789+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108796+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108866+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108905+00:00", "trade", 12.6, 80.0]
["2026-09-24T17:29:17.108907+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:29:17.108911+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:29:17.108912+00:00", "trade", 12.6, 785.0]
["2026-09-24T17:29:17.108916+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108916+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.108919+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108923+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.108926+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:29:17.108928+00:00", "trade", 12.6, 3.0]
["2026-09-24T17:29:17.108929+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.108939+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.108942+00:00", "trade", 12.6, 1300.0]
["2026-09-24T17:29:17.108942+00:00", "trade", 12.6, 300.0]
["2026-09-24T17:29:17.108942+00:00", "trade", 12.6, 40.0]
["2026-09-24T17:29:17.108943+00:00", "trade", 12.6, 20.0]
["2026-09-24T17:29:17.108945+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.108951+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.108955+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.108958+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.108964+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.108971+00:00", "trade", 12.6, 175.0]
["2026-09-24T17:29:17.108972+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.108980+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.108987+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.108994+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.109006+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:29:17.109024+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:17.109095+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.109188+00:00", "trade", 12.6, 7.0]
["2026-09-24T17:29:17.109190+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.109199+00:00", "trade", 12.6, 6.0]
["2026-09-24T17:29:17.109207+00:00", "trade", 12.6, 25.0]
["2026-09-24T17:29:17.109209+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:29:17.109224+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.109226+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.109226+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.109226+00:00", "trade", 12.6, 180.0]
["2026-09-24T17:29:17.109231+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.109233+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.109234+00:00", "trade", 12.6, 500.0]
["2026-09-24T17:29:17.109284+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:17.109296+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109299+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109377+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109392+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109399+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109406+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109413+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109421+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109436+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109520+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109527+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109550+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109572+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109579+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109618+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109852+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109897+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109907+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.109989+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.110000+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.110012+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.110043+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.110055+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.110071+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.110273+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.110417+00:00", "trade", 12.605, 12.0]
["2026-09-24T17:29:17.110443+00:00", "trade", 12.61, 2.0]
["2026-09-24T17:29:17.110447+00:00", "trade", 12.61, 98.0]
["2026-09-24T17:29:17.110900+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.110944+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.111138+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.111321+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.111599+00:00", "trade", 12.605, 600.0]
["2026-09-24T17:29:17.111617+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.112082+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.112201+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:29:17.112336+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.112384+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.112559+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.113019+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.113159+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.113475+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.113577+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.113789+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.113799+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.113922+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.113951+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.114695+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.115456+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.116244+00:00", "trade", 12.605, 350.0]
["2026-09-24T17:29:17.119337+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.119387+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.120625+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.120941+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.121101+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.121576+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.121916+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.122063+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.122371+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.122482+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.122537+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.123730+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.123755+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.124452+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.140907+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.140932+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.156388+00:00", "trade", 12.605, 100.0]
["2026-09-24T17:29:17.157049+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.157852+00:00", "trade", 12.605, 3700.0]
["2026-09-24T17:29:17.198282+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.209441+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.227820+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.227844+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.235203+00:00", "trade", 12.6075, 848.0]
["2026-09-24T17:29:17.239628+00:00", "trade", 12.605, 1400.0]
["2026-09-24T17:29:17.239628+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239630+00:00", "trade", 12.6, 75.0]
["2026-09-24T17:29:17.239633+00:00", "trade", 12.6, 321.0]
["2026-09-24T17:29:17.239633+00:00", "trade", 12.6, 275.0]
["2026-09-24T17:29:17.239635+00:00", "trade", 12.6, 76.0]
["2026-09-24T17:29:17.239637+00:00", "trade", 12.6, 1000.0]
["2026-09-24T17:29:17.239637+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239640+00:00", "trade", 12.6, 2684.0]
["2026-09-24T17:29:17.239642+00:00", "trade", 12.6, 116.0]
["2026-09-24T17:29:17.239642+00:00", "trade", 12.6, 684.0]
["2026-09-24T17:29:17.239644+00:00", "trade", 12.6, 200.0]
["2026-09-24T17:29:17.239644+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239647+00:00", "trade", 12.6, 400.0]
["2026-09-24T17:29:17.239651+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239657+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239664+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239701+00:00", "trade", 12.605, 118.0]
["2026-09-24T17:29:17.239706+00:00", "trade", 12.6, 1.0]
["2026-09-24T17:29:17.239706+00:00", "trade", 12.6, 61.0]
["2026-09-24T17:29:17.239709+00:00", "trade", 12.6, 1000.0]
["2026-09-24T17:29:17.239721+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239727+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239734+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239740+00:00", "trade", 12.605, 382.0]
["2026-09-24T17:29:17.239740+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239746+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239747+00:00", "trade", 12.6, 18.0]
["2026-09-24T17:29:17.239753+00:00", "quote", 12.6, 12.61]
["2026-09-24T17:29:17.239754+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239760+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239774+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239810+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239826+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239833+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239840+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239847+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239853+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239859+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239866+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239880+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239900+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239907+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239924+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.239936+00:00", "quote", 12.6, 12.6]
["2026-09-24T17:29:17.240002+00:00", "trade", 12.605, 300.0]
["2026-09-24T17:29:17.240004+00:00", "trade", 12.605, 1400.0]
["2026-09-24T17:29:17.240028+00:00", "trade", 12.605, 200.0]
["2026-09-24T17:29:17.240030+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.240030+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.240052+00:00", "trade", 12.6, 500.0]
["2026-09-24T17:29:17.240054+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240056+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.240056+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.240056+00:00", "trade", 12.6, 700.0]
["2026-09-24T17:29:17.240117+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240314+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240320+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240327+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240350+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240480+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240522+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240546+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240854+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240879+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240922+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.240966+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.240975+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.241824+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.242286+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.267197+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:29:17.274290+00:00", "trade", 12.595, 500.0]
["2026-09-24T17:29:17.274304+00:00", "trade", 12.595, 500.0]
["2026-09-24T17:29:17.274818+00:00", "trade", 12.595, 500.0]
["2026-09-24T17:29:17.340782+00:00", "trade", 12.595, 300.0]
["2026-09-24T17:29:17.341589+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.469538+00:00", "trade", 12.595, 22.0]
["2026-09-24T17:29:17.578595+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:17.580307+00:00", "trade", 12.595, 121.0]
["2026-09-24T17:29:17.581139+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.581157+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.675563+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:17.676048+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:18.335697+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:18.343029+00:00", "trade", 12.595, 380.0]
["2026-09-24T17:29:18.355162+00:00", "trade", 12.595, 620.0]
["2026-09-24T17:29:18.670053+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:19.053273+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:19.053977+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:19.288958+00:00", "trade", 12.595, 33.0]
["2026-09-24T17:29:19.401886+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:19.402363+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:19.694169+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:19.744429+00:00", "trade", 12.5964, 1.0]
["2026-09-24T17:29:19.827685+00:00", "trade", 12.595, 32.0]
["2026-09-24T17:29:20.001750+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:20.002081+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:20.301113+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:20.301571+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:20.615596+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:29:20.668091+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:21.170334+00:00", "trade", 12.595, 98.0]
["2026-09-24T17:29:21.717796+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:21.718200+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:21.718683+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:22.020972+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:22.353624+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:22.354389+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:22.953910+00:00", "trade", 12.5953, 7.0]
["2026-09-24T17:29:23.046569+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:23.046777+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:23.046941+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:23.479286+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:23.523070+00:00", "trade", 12.6, 512.0]
["2026-09-24T17:29:23.756253+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:23.757179+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:24.047855+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:29:24.048642+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:24.211157+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:24.544560+00:00", "trade", 12.6041, 100.0]
["2026-09-24T17:29:25.183534+00:00", "trade", 12.5948, 3.0]
["2026-09-24T17:29:26.805786+00:00", "trade", 12.5948, 33.0]
["2026-09-24T17:29:27.031765+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:27.031816+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:27.226036+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:27.227141+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:27.227593+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:27.227805+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:27.507153+00:00", "trade", 12.5953, 1.0]
["2026-09-24T17:29:27.507598+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:27.509113+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:27.509366+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:27.604493+00:00", "trade", 12.595, 70.0]
["2026-09-24T17:29:28.004199+00:00", "trade", 12.5953, 2.0]
["2026-09-24T17:29:28.070557+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:29.935933+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:31.949073+00:00", "trade", 12.595, 7.0]
["2026-09-24T17:29:32.363201+00:00", "trade", 12.5956, 14.0]
["2026-09-24T17:29:32.822894+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:33.223805+00:00", "trade", 12.5999, 3.0]
["2026-09-24T17:29:33.417215+00:00", "trade", 12.5928, 150.0]
["2026-09-24T17:29:34.369955+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:35.063409+00:00", "trade", 12.5999, 2.0]
["2026-09-24T17:29:35.307937+00:00", "trade", 12.5955, 43.0]
["2026-09-24T17:29:35.341462+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:35.684808+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:29:35.937693+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:36.263769+00:00", "trade", 12.6039, 41.0]
["2026-09-24T17:29:37.817509+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:39.073513+00:00", "trade", 12.5935, 18.0]
["2026-09-24T17:29:39.345412+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:40.484582+00:00", "trade", 12.595, 5.0]
["2026-09-24T17:29:40.506380+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:41.105718+00:00", "trade", 12.5948, 1.0]
["2026-09-24T17:29:41.906544+00:00", "trade", 12.595, 700.0]
["2026-09-24T17:29:41.906634+00:00", "trade", 12.595, 536.0]
["2026-09-24T17:29:41.906721+00:00", "trade", 12.595, 500.0]
["2026-09-24T17:29:41.907416+00:00", "trade", 12.595, 700.0]
["2026-09-24T17:29:41.907496+00:00", "trade", 12.595, 1400.0]
["2026-09-24T17:29:41.907621+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:41.908145+00:00", "trade", 12.5975, 164.0]
["2026-09-24T17:29:42.392163+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:42.394020+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:42.635709+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:42.640150+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:42.742164+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:42.750369+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:29:42.761740+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:43.822468+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:44.030373+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:44.034412+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:44.364464+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:45.448925+00:00", "trade", 12.5948, 1.0]
["2026-09-24T17:29:45.763652+00:00", "trade", 12.5995, 1.0]
["2026-09-24T17:29:46.058580+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:50.067030+00:00", "trade", 12.59, 22.0]
["2026-09-24T17:29:50.627174+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:29:50.839300+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:50.881941+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:51.083817+00:00", "trade", 12.595, 1894.0]
["2026-09-24T17:29:51.084437+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:29:52.954481+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:53.690802+00:00", "trade", 12.595, 12.0]
["2026-09-24T17:29:54.711628+00:00", "trade", 12.595, 6.0]
["2026-09-24T17:29:54.712092+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:56.085575+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:29:56.086348+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:56.282211+00:00", "trade", 12.595, 88.0]
["2026-09-24T17:29:56.282600+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:29:56.513890+00:00", "trade", 12.5948, 1.0]
["2026-09-24T17:30:00.080722+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:00.441952+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:00.458401+00:00", "trade", 12.6, 30.0]
["2026-09-24T17:30:02.268510+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:30:02.304623+00:00", "trade", 12.5995, 1.0]
["2026-09-24T17:30:02.383681+00:00", "trade", 12.5953, 39.0]
["2026-09-24T17:30:02.567276+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:04.157556+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:05.096602+00:00", "trade", 12.6026, 10.0]
["2026-09-24T17:30:05.866274+00:00", "trade", 12.6, 5.0]
["2026-09-24T17:30:05.870348+00:00", "trade", 12.5994, 67.0]
["2026-09-24T17:30:06.022531+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.105219+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.213493+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.497051+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.903720+00:00", "trade", 12.5995, 2.0]
["2026-09-24T17:30:06.962319+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:30:06.963226+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:30:06.963313+00:00", "trade", 12.59, 170.0]
["2026-09-24T17:30:06.963926+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.963958+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.963966+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.964050+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.964068+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.964088+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.964450+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.964471+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.964482+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.964971+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.964980+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.975311+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:30:06.977462+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:06.978233+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.978679+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:06.979545+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:07.014231+00:00", "trade", 12.5934, 99.0]
["2026-09-24T17:30:07.014940+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:07.015002+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:07.103902+00:00", "trade", 12.5993, 17.0]
["2026-09-24T17:30:07.254226+00:00", "trade", 12.595, 37.0]
["2026-09-24T17:30:07.265686+00:00", "trade", 12.59, 1700.0]
["2026-09-24T17:30:07.287713+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:30:07.339755+00:00", "trade", 12.5933, 99.0]
["2026-09-24T17:30:07.434492+00:00", "trade", 12.5977, 79.0]
["2026-09-24T17:30:07.462878+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:07.591908+00:00", "trade", 12.5961, 8.0]
["2026-09-24T17:30:08.248586+00:00", "trade", 12.59, 15.0]
["2026-09-24T17:30:08.379439+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:08.749497+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:09.232635+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:10.224388+00:00", "trade", 12.596, 1.0]
["2026-09-24T17:30:10.224751+00:00", "trade", 12.596, 1.0]
["2026-09-24T17:30:10.334083+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:30:10.426261+00:00", "trade", 12.5958, 4.0]
["2026-09-24T17:30:10.614799+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:10.798355+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:11.585341+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.051251+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:30:12.051662+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.051677+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.154431+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:30:12.154567+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.224827+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.267406+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:30:12.268061+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.818843+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:30:12.819317+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.819326+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.819336+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.819345+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.819536+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.819565+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.819578+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.820013+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.871112+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.871696+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:12.922721+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:13.008389+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:30:13.009033+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:13.009834+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:13.010270+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:13.095774+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:13.096461+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:13.113834+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:13.223139+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:13.243632+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:13.866058+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:30:14.423415+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:14.423857+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:14.528752+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:14.529492+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:14.638855+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:14.639885+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:14.691084+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:14.694431+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:14.833694+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:14.834137+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.007459+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.019347+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.022874+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.246179+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.246604+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.246630+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.303654+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:30:15.999266+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:30:15.999303+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:30:15.999304+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999306+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999307+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999311+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999311+00:00", "trade", 12.59, 87.0]
["2026-09-24T17:30:15.999314+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999314+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:30:15.999375+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999378+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:30:15.999380+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999392+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999401+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:30:15.999403+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999403+00:00", "trade", 12.59, 78.0]
["2026-09-24T17:30:15.999410+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:30:15.999420+00:00", "trade", 12.59, 422.0]
["2026-09-24T17:30:15.999431+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999438+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999440+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999440+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:30:15.999445+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999452+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999459+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999465+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999472+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999480+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999487+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999494+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999502+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999508+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999515+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999515+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999523+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999529+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999536+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999542+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999549+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999556+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999563+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999570+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999583+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999592+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999603+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999610+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999618+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999634+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999684+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999696+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999729+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:30:15.999731+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999731+00:00", "trade", 12.59, 1600.0]
["2026-09-24T17:30:15.999731+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999789+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:30:15.999810+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999828+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:15.999883+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999934+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999955+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999985+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:15.999999+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:16.000027+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.000144+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.000145+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:16.000171+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:30:16.000197+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.000205+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.000492+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:16.000652+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:16.000893+00:00", "trade", 12.59, 90.0]
["2026-09-24T17:30:16.001006+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.001073+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:16.003365+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.003427+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.003456+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.003917+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.004382+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.005078+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.005169+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.005616+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.006397+00:00", "trade", 12.595, 71.0]
["2026-09-24T17:30:16.007918+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.009184+00:00", "trade", 12.59, 310.0]
["2026-09-24T17:30:16.009449+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.044786+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:16.053192+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.112172+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.272451+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.281693+00:00", "trade", 12.59, 690.0]
["2026-09-24T17:30:16.282469+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.282477+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.295846+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.300381+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.304955+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.457778+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.458241+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.745485+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:30:16.746263+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.798404+00:00", "trade", 12.5919, 99.0]
["2026-09-24T17:30:16.893579+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:30:16.893598+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:30:16.893638+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:30:16.893654+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:30:16.893676+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:30:16.893683+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.893745+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.894303+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.894369+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.894371+00:00", "trade", 12.595, 199.0]
["2026-09-24T17:30:16.894421+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.896146+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:16.896270+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:30:17.010709+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:30:17.010712+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.011135+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.011161+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.011215+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.011227+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.011684+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.018190+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.018896+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.033538+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.466902+00:00", "trade", 12.5944, 1.0]
["2026-09-24T17:30:17.801159+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.801184+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:17.896760+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:18.157095+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:18.157301+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:18.157341+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:18.157742+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:18.158797+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:18.217145+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:18.217612+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:18.217889+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:18.830121+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:18.830587+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:19.012787+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:19.013233+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:19.337394+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:19.337511+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:20.799539+00:00", "trade", 12.5927, 10.0]
["2026-09-24T17:30:21.057412+00:00", "trade", 12.59, 1000.0]
["2026-09-24T17:30:21.057413+00:00", "trade", 12.59, 84.0]
["2026-09-24T17:30:21.057414+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:30:21.057417+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:30:21.057496+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:21.057501+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:21.057511+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:21.057527+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057534+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057541+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057548+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057555+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057562+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057569+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057576+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057584+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057591+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057604+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:21.057674+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057696+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057706+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057802+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:21.057836+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057911+00:00", "trade", 12.59, 69.0]
["2026-09-24T17:30:21.057924+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057950+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.057988+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.058056+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.058088+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.058119+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:21.058184+00:00", "trade", 12.59, 44.0]
["2026-09-24T17:30:21.058378+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.058453+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.058466+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.058671+00:00", "trade", 12.59, 299.0]
["2026-09-24T17:30:21.059201+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.061455+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:30:21.063921+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:30:21.063928+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:30:21.063943+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:30:21.063949+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:30:21.063955+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.063956+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.063964+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.063971+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.063978+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.063984+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.064374+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.064597+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.064790+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.064877+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.064961+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.065333+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:21.066357+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.072677+00:00", "trade", 12.59, 4.0]
["2026-09-24T17:30:21.074959+00:00", "trade", 12.59, 40.0]
["2026-09-24T17:30:21.091735+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:21.092360+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:21.092398+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:21.119945+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:21.120064+00:00", "trade", 12.585, 157.0]
["2026-09-24T17:30:21.169158+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:30:21.169160+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:30:21.169180+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:21.169226+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:30:21.169401+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:21.169418+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:21.169758+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:21.203216+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.215661+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:21.492156+00:00", "trade", 12.585, 159.0]
["2026-09-24T17:30:21.492467+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.492495+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.512056+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.512737+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.794606+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.943288+00:00", "trade", 12.585, 1200.0]
["2026-09-24T17:30:21.986631+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:21.986656+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:22.045051+00:00", "trade", 12.5915, 200.0]
["2026-09-24T17:30:22.055089+00:00", "trade", 12.5915, 100.0]
["2026-09-24T17:30:22.060644+00:00", "trade", 12.5915, 100.0]
["2026-09-24T17:30:22.065696+00:00", "trade", 12.5915, 100.0]
["2026-09-24T17:30:22.066850+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:22.087571+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:22.347071+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:22.521677+00:00", "trade", 12.585, 13.0]
["2026-09-24T17:30:22.581841+00:00", "trade", 12.585, 159.0]
["2026-09-24T17:30:22.983937+00:00", "trade", 12.58, 500.0]
["2026-09-24T17:30:22.983939+00:00", "trade", 12.58, 15.0]
["2026-09-24T17:30:22.983940+00:00", "trade", 12.58, 60.0]
["2026-09-24T17:30:22.983942+00:00", "trade", 12.58, 41.0]
["2026-09-24T17:30:22.983944+00:00", "trade", 12.58, 184.0]
["2026-09-24T17:30:22.983973+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:22.983980+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:22.984270+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:22.984683+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:22.984775+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:23.650691+00:00", "trade", 12.585, 159.0]
["2026-09-24T17:30:24.408394+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:24.408421+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:24.899197+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:25.231212+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:25.321439+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:25.367906+00:00", "trade", 12.5864, 1.0]
["2026-09-24T17:30:25.506211+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.063318+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.063345+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624213+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624220+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624227+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624242+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624249+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624257+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624303+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624306+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:30:26.624308+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:30:26.624308+00:00", "trade", 12.58, 750.0]
["2026-09-24T17:30:26.624310+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:30:26.624310+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624313+00:00", "trade", 12.58, 20.0]
["2026-09-24T17:30:26.624315+00:00", "trade", 12.58, 24.0]
["2026-09-24T17:30:26.624318+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624327+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624335+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624342+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624350+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624390+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624409+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:30:26.624784+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624844+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.624999+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.625181+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.625190+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:26.628731+00:00", "trade", 12.58, 7.0]
["2026-09-24T17:30:26.631517+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:30:26.631684+00:00", "trade", 12.585, 500.0]
["2026-09-24T17:30:26.631918+00:00", "trade", 12.585, 500.0]
["2026-09-24T17:30:26.631949+00:00", "trade", 12.585, 13.0]
["2026-09-24T17:30:26.632525+00:00", "trade", 12.585, 36.0]
["2026-09-24T17:30:26.640184+00:00", "trade", 12.585, 500.0]
["2026-09-24T17:30:26.640767+00:00", "trade", 12.585, 500.0]
["2026-09-24T17:30:26.657330+00:00", "trade", 12.585, 536.0]
["2026-09-24T17:30:26.914643+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:27.422866+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:28.104873+00:00", "trade", 12.5938, 1.0]
["2026-09-24T17:30:28.198367+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:28.804003+00:00", "trade", 12.5897, 5.0]
["2026-09-24T17:30:29.064189+00:00", "trade", 12.5897, 20.0]
["2026-09-24T17:30:29.406683+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:29.408663+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:29.460816+00:00", "trade", 12.5936, 2.0]
["2026-09-24T17:30:29.737460+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:30.067282+00:00", "trade", 12.585, 1389.0]
["2026-09-24T17:30:30.136691+00:00", "trade", 12.585, 800.0]
["2026-09-24T17:30:30.137180+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:30.161083+00:00", "trade", 12.585, 3100.0]
["2026-09-24T17:30:30.161537+00:00", "trade", 12.585, 21.0]
["2026-09-24T17:30:30.161537+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:30.161642+00:00", "trade", 12.59, 32.0]
["2026-09-24T17:30:30.162021+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:30.920214+00:00", "trade", 12.5871, 20.0]
["2026-09-24T17:30:32.269400+00:00", "trade", 12.585, 366.0]
["2026-09-24T17:30:32.882839+00:00", "trade", 12.59, 6.0]
["2026-09-24T17:30:32.907301+00:00", "trade", 12.585, 35.0]
["2026-09-24T17:30:33.622828+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:30:33.622837+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:30:33.622862+00:00", "trade", 12.585, 20.0]
["2026-09-24T17:30:33.622916+00:00", "trade", 12.58, 20.0]
["2026-09-24T17:30:33.623004+00:00", "trade", 12.585, 229.0]
["2026-09-24T17:30:34.409138+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:34.623464+00:00", "trade", 12.5953, 2.0]
["2026-09-24T17:30:35.023954+00:00", "trade", 12.5933, 1.0]
["2026-09-24T17:30:35.323607+00:00", "trade", 12.585, 536.0]
["2026-09-24T17:30:35.324713+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:35.335793+00:00", "trade", 12.585, 564.0]
["2026-09-24T17:30:35.733090+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:37.807227+00:00", "trade", 12.5828, 1.0]
["2026-09-24T17:30:37.916549+00:00", "trade", 12.585, 800.0]
["2026-09-24T17:30:39.011670+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:39.011699+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:39.012247+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:39.264068+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:39.275863+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:39.275889+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:39.275955+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:30:39.276512+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:39.409793+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:39.419554+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:30:39.628162+00:00", "trade", 12.59, 20.0]
["2026-09-24T17:30:39.860283+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:30:39.860372+00:00", "trade", 12.585, 337.0]
["2026-09-24T17:30:40.957861+00:00", "trade", 12.59, 3.0]
["2026-09-24T17:30:41.561559+00:00", "trade", 12.5931, 5.0]
["2026-09-24T17:30:42.824186+00:00", "trade", 12.6006, 5.0]
["2026-09-24T17:30:44.197596+00:00", "trade", 12.5877, 100.0]
["2026-09-24T17:30:44.340725+00:00", "trade", 12.5876, 290.0]
["2026-09-24T17:30:46.384935+00:00", "trade", 12.6005, 30.0]
["2026-09-24T17:30:46.392164+00:00", "trade", 12.5935, 300.0]
["2026-09-24T17:30:46.623701+00:00", "trade", 12.6005, 3.0]
["2026-09-24T17:30:48.152786+00:00", "trade", 12.58, 30.0]
["2026-09-24T17:30:49.027197+00:00", "trade", 12.5931, 1.0]
["2026-09-24T17:30:49.703729+00:00", "trade", 12.6004, 41.0]
["2026-09-24T17:30:51.191045+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:30:52.203718+00:00", "trade", 12.6003, 25.0]
["2026-09-24T17:30:52.685917+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:30:53.004002+00:00", "trade", 12.6003, 26.0]
["2026-09-24T17:30:54.038132+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:30:54.038133+00:00", "trade", 12.585, 1064.0]
["2026-09-24T17:30:54.038359+00:00", "trade", 12.585, 10471.0]
["2026-09-24T17:30:56.005151+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:30:56.109933+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:57.358350+00:00", "trade", 12.5801, 162.0]
["2026-09-24T17:30:57.797290+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:30:57.798069+00:00", "trade", 12.585, 35.0]
["2026-09-24T17:30:58.039280+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:30:58.762042+00:00", "trade", 12.58, 256.0]
["2026-09-24T17:30:59.203359+00:00", "trade", 12.5985, 100.0]
["2026-09-24T17:30:59.380972+00:00", "trade", 12.5985, 100.0]
["2026-09-24T17:30:59.636174+00:00", "trade", 12.585, 80.0]
["2026-09-24T17:31:01.089288+00:00", "trade", 12.5937, 67.0]
["2026-09-24T17:31:01.089491+00:00", "trade", 12.585, 81.0]
["2026-09-24T17:31:01.695311+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:01.695337+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:01.730732+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:01.730761+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:01.813344+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:31:01.991240+00:00", "trade", 12.585, 200.0]
["2026-09-24T17:31:01.992344+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:02.073027+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:03.121311+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:31:04.079546+00:00", "trade", 12.5936, 200.0]
["2026-09-24T17:31:04.090339+00:00", "trade", 12.5936, 100.0]
["2026-09-24T17:31:04.095475+00:00", "trade", 12.5936, 100.0]
["2026-09-24T17:31:04.100169+00:00", "trade", 12.5936, 100.0]
["2026-09-24T17:31:04.104896+00:00", "trade", 12.5936, 100.0]
["2026-09-24T17:31:04.109419+00:00", "trade", 12.5936, 100.0]
["2026-09-24T17:31:04.115012+00:00", "trade", 12.5936, 100.0]
["2026-09-24T17:31:07.070352+00:00", "trade", 12.585, 7.0]
["2026-09-24T17:31:09.249113+00:00", "trade", 12.5923, 1.0]
["2026-09-24T17:31:10.224460+00:00", "trade", 12.5984, 18.0]
["2026-09-24T17:31:10.225328+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:31:10.800339+00:00", "trade", 12.5899, 22.0]
["2026-09-24T17:31:11.219055+00:00", "trade", 12.585, 215.0]
["2026-09-24T17:31:12.745514+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:14.463747+00:00", "trade", 12.5862, 16.0]
["2026-09-24T17:31:14.562584+00:00", "trade", 12.5927, 55.0]
["2026-09-24T17:31:15.502362+00:00", "trade", 12.59, 1000.0]
["2026-09-24T17:31:15.503048+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:15.503075+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:31:15.617062+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:18.814710+00:00", "trade", 12.585, 213.0]
["2026-09-24T17:31:18.915933+00:00", "trade", 12.5899, 55.0]
["2026-09-24T17:31:19.570582+00:00", "trade", 12.59, 74.0]
["2026-09-24T17:31:19.612024+00:00", "trade", 12.585, 70.0]
["2026-09-24T17:31:20.223506+00:00", "trade", 12.5853, 2.0]
["2026-09-24T17:31:22.346810+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.350920+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.350921+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:31:22.350922+00:00", "trade", 12.59, 7.0]
["2026-09-24T17:31:22.350971+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.350978+00:00", "trade", 12.59, 294.0]
["2026-09-24T17:31:22.350978+00:00", "trade", 12.59, 84.0]
["2026-09-24T17:31:22.350981+00:00", "trade", 12.59, 600.0]
["2026-09-24T17:31:22.350981+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:31:22.350981+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.350986+00:00", "trade", 12.59, 146.0]
["2026-09-24T17:31:22.350986+00:00", "trade", 12.59, 600.0]
["2026-09-24T17:31:22.350988+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.350989+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:31:22.350989+00:00", "trade", 12.59, 282.0]
["2026-09-24T17:31:22.351002+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351026+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:31:22.351031+00:00", "trade", 12.59, 17.0]
["2026-09-24T17:31:22.351033+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:31:22.351034+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:31:22.351035+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351038+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:31:22.351063+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:31:22.351068+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351151+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351158+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351165+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351192+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351282+00:00", "trade", 12.59, 17.0]
["2026-09-24T17:31:22.351293+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:31:22.351302+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351303+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351311+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:31:22.351312+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351331+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351334+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351357+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351376+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351380+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351384+00:00", "trade", 12.59, 98.0]
["2026-09-24T17:31:22.351454+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351473+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351563+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351572+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351619+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351621+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351621+00:00", "trade", 12.59, 5.0]
["2026-09-24T17:31:22.351622+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351644+00:00", "trade", 12.59, 600.0]
["2026-09-24T17:31:22.351644+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351645+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:31:22.351705+00:00", "trade", 12.59, 13.0]
["2026-09-24T17:31:22.351838+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.351893+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.351912+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.352030+00:00", "trade", 12.59, 14.0]
["2026-09-24T17:31:22.352069+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352165+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352190+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.352402+00:00", "trade", 12.59, 174.0]
["2026-09-24T17:31:22.352428+00:00", "trade", 12.59, 13.0]
["2026-09-24T17:31:22.352484+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352569+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352692+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.352808+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352815+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352815+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352826+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352836+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.352839+00:00", "trade", 12.59, 87.0]
["2026-09-24T17:31:22.352842+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.352849+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:31:22.352851+00:00", "trade", 12.59, 455.0]
["2026-09-24T17:31:22.352858+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:31:22.352862+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352887+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352916+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.352997+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.353009+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.353132+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.353146+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.353227+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.353229+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.353274+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.353288+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.353519+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.353601+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.353972+00:00", "trade", 12.59, 102.0]
["2026-09-24T17:31:22.354011+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.354029+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.354070+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.354107+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.354111+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.354326+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.354367+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.354693+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.355372+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.356299+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.356532+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.357676+00:00", "trade", 12.59, 91.0]
["2026-09-24T17:31:22.368951+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.369595+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.370460+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.380918+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.387693+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.388566+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.390876+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.391174+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.391287+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.393313+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.393315+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:22.393690+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.395604+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.396136+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:31:22.410843+00:00", "trade", 12.59, 109.0]
["2026-09-24T17:31:22.422435+00:00", "trade", 12.585, 2900.0]
["2026-09-24T17:31:22.422477+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.423249+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.426998+00:00", "trade", 12.59, 249.0]
["2026-09-24T17:31:22.427019+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.427462+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.429976+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.430402+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.430469+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.498147+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.499280+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.499814+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.754262+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.754962+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.757442+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:22.757817+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:23.267811+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:23.267813+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:31:23.267814+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:31:23.267815+00:00", "trade", 12.59, 14.0]
["2026-09-24T17:31:23.267819+00:00", "trade", 12.59, 1000.0]
["2026-09-24T17:31:23.267883+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:23.267890+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:23.268074+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:23.268117+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:23.268124+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:23.268124+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:23.268133+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:31:23.268288+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:23.268318+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:23.268335+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:23.268342+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:31:23.268350+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268358+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268366+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268372+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268378+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268384+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268391+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268398+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268410+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268416+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268423+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:31:23.268425+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:23.268437+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:23.268440+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:31:23.268441+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268476+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268484+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268495+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268554+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268566+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268636+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268638+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268642+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268750+00:00", "trade", 12.59, 41.0]
["2026-09-24T17:31:23.268751+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268764+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.268779+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.269114+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.269182+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.269444+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.269884+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.270389+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.271792+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.274616+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.275011+00:00", "trade", 12.595, 536.0]
["2026-09-24T17:31:23.276750+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:23.283793+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:23.391480+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:24.415044+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:24.415525+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:24.506988+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:24.800734+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:25.161437+00:00", "trade", 12.592, 1.0]
["2026-09-24T17:31:25.177450+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:25.587668+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:25.752476+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:25.891719+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:25.934924+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:25.935370+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:26.007070+00:00", "trade", 12.59, 25.0]
["2026-09-24T17:31:26.527936+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:26.981138+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:26.982929+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:27.849883+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:28.063856+00:00", "trade", 12.5868, 10.0]
["2026-09-24T17:31:28.064672+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:28.092989+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.467964+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.471415+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.471582+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.472067+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.502524+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.502617+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.503080+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.547621+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.548301+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.604627+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.623984+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.627312+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.627771+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.637198+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:29.638268+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:30.007727+00:00", "trade", 12.6, 12.0]
["2026-09-24T17:31:30.531540+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:30.639889+00:00", "trade", 12.5921, 2.0]
["2026-09-24T17:31:30.724577+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:30.775304+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:31:31.312095+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:31.465601+00:00", "trade", 12.595, 44.0]
["2026-09-24T17:31:33.437086+00:00", "trade", 12.5966, 200.0]
["2026-09-24T17:31:33.678260+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:33.939404+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:34.953521+00:00", "trade", 12.5976, 21.0]
["2026-09-24T17:31:35.238214+00:00", "trade", 12.6, 100.0]
["2026-09-24T17:31:35.238716+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:35.239516+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:37.483290+00:00", "trade", 12.5976, 2.0]
["2026-09-24T17:31:37.855178+00:00", "trade", 12.595, 500.0]
["2026-09-24T17:31:38.573218+00:00", "trade", 12.595, 39.0]
["2026-09-24T17:31:38.580289+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:31:39.075156+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:31:39.607456+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:39.789662+00:00", "trade", 12.5976, 29.0]
["2026-09-24T17:31:40.418059+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:40.418519+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:40.716923+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:41.051161+00:00", "trade", 12.6, 25.0]
["2026-09-24T17:31:41.077957+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:31:41.117706+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:42.897440+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:31:42.897912+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:42.898377+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:42.903970+00:00", "trade", 12.5876, 3.0]
["2026-09-24T17:31:43.070832+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:43.272706+00:00", "trade", 12.5877, 1.0]
["2026-09-24T17:31:43.480707+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:44.712144+00:00", "trade", 12.5922, 1.0]
["2026-09-24T17:31:45.045803+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:45.202201+00:00", "trade", 12.5923, 17.0]
["2026-09-24T17:31:45.203009+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.088252+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.090808+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.092822+00:00", "trade", 12.595, 350.0]
["2026-09-24T17:31:46.094659+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.110163+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.347798+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.348247+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.352380+00:00", "trade", 12.5901, 38.0]
["2026-09-24T17:31:46.457360+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.458854+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.459617+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.674992+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.705119+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.958224+00:00", "trade", 12.5929, 300.0]
["2026-09-24T17:31:46.993357+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:46.993792+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:47.036319+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:47.037609+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:47.038049+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:47.397376+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:47.397807+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:47.421050+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:47.438932+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:47.451207+00:00", "trade", 12.592, 45.0]
["2026-09-24T17:31:47.451894+00:00", "trade", 12.595, 6.0]
["2026-09-24T17:31:47.451928+00:00", "trade", 12.595, 16.0]
["2026-09-24T17:31:47.826432+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:47.855093+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:48.084555+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:48.085013+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:48.377163+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:48.450861+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:48.661792+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:48.662259+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:48.662518+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:48.840667+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:48.841108+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:48.944567+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:49.032051+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:49.133315+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:49.266357+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:49.314485+00:00", "trade", 12.5935, 2.0]
["2026-09-24T17:31:49.336787+00:00", "trade", 12.5935, 1.0]
["2026-09-24T17:31:49.410246+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:49.510683+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:49.556360+00:00", "trade", 12.5935, 1.0]
["2026-09-24T17:31:49.841723+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:31:49.889984+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:49.957876+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:50.099059+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:50.137248+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:51.516365+00:00", "trade", 12.593, 100.0]
["2026-09-24T17:31:51.895308+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:52.003988+00:00", "trade", 12.5877, 4.0]
["2026-09-24T17:31:53.153546+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:54.071653+00:00", "trade", 12.5931, 9.0]
["2026-09-24T17:31:54.550047+00:00", "trade", 12.595, 2.0]
["2026-09-24T17:31:54.601394+00:00", "trade", 12.5917, 1000.0]
["2026-09-24T17:31:54.844846+00:00", "trade", 12.5965, 100.0]
["2026-09-24T17:31:54.867659+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:31:55.644638+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:55.645087+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:56.038451+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:56.038919+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:56.113978+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:56.136458+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:56.140121+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:57.033558+00:00", "trade", 12.5959, 2.0]
["2026-09-24T17:31:57.033920+00:00", "trade", 12.5959, 1.0]
["2026-09-24T17:31:58.083972+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:58.086685+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:58.087409+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:58.135524+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:58.144612+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:58.233410+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:58.233485+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:58.867385+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:31:58.895030+00:00", "trade", 12.5883, 37.0]
["2026-09-24T17:31:59.449230+00:00", "trade", 12.5964, 63.0]
["2026-09-24T17:31:59.450145+00:00", "trade", 12.5922, 1.0]
["2026-09-24T17:32:00.503976+00:00", "trade", 12.5897, 20.0]
["2026-09-24T17:32:00.504842+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:32:02.250691+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:02.252188+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:02.275955+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:02.523767+00:00", "trade", 12.5898, 3.0]
["2026-09-24T17:32:02.567012+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:02.567467+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:02.692374+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:03.085980+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:32:03.137777+00:00", "trade", 12.5933, 99.0]
["2026-09-24T17:32:04.080135+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:04.191710+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:04.196762+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:04.373217+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:04.901160+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:32:04.953822+00:00", "trade", 12.5934, 99.0]
["2026-09-24T17:32:05.037522+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:32:05.105629+00:00", "trade", 12.5901, 99.0]
["2026-09-24T17:32:05.320855+00:00", "trade", 12.59, 1000.0]
["2026-09-24T17:32:07.220749+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.220757+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.221743+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.230756+00:00", "trade", 12.59, 1000.0]
["2026-09-24T17:32:07.584543+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.595306+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:32:07.608514+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:07.608884+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:32:07.608885+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:32:07.608939+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.608954+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.608962+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.608971+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.608979+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.609289+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.609505+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.609701+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.610449+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.610844+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.738202+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.911205+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:07.911647+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.058591+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.164031+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.174007+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.207763+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.208231+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.215567+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.215570+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:32:08.216022+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.216045+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.216066+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.217004+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.217036+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.231370+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.231371+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:08.232444+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.232516+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.254494+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.254939+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.255372+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.310516+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.368524+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.424289+00:00", "trade", 12.5877, 100.0]
["2026-09-24T17:32:08.425944+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.876970+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.877242+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:08.884586+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:09.429121+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:32:10.073366+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:10.073845+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:10.353071+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:10.481186+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:10.544970+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:10.549914+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:10.619171+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:10.949393+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:10.950030+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:11.094988+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:11.095465+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:11.118882+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:11.396671+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:11.397118+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:11.440442+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:11.440904+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:11.585959+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:11.617297+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:11.618073+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:12.003817+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:12.004328+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:12.089081+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:12.119233+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:12.319515+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:12.320150+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:13.307241+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:13.436675+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:13.436697+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:13.765000+00:00", "trade", 12.596, 31.0]
["2026-09-24T17:32:14.961865+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:15.388203+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:15.388687+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:15.388698+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:15.477347+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:15.504692+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:15.533998+00:00", "trade", 12.595, 28.0]
["2026-09-24T17:32:15.535298+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:15.535763+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:15.742356+00:00", "trade", 12.595, 1.0]
["2026-09-24T17:32:16.225737+00:00", "trade", 12.596, 6.0]
["2026-09-24T17:32:17.323925+00:00", "trade", 12.5922, 1.0]
["2026-09-24T17:32:17.364094+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.406214+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.516227+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.617770+00:00", "trade", 12.595, 100.0]
["2026-09-24T17:32:17.618424+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.618878+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.618921+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.619251+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.619351+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.619848+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.733544+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.856611+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:17.964960+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:18.192222+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:18.300514+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:18.365852+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:18.488998+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:18.489439+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:18.762355+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:18.766366+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:18.948759+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:18.949195+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:19.055472+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:19.058004+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.607280+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:32:20.607290+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:20.607294+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:20.607294+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:32:20.607295+00:00", "trade", 12.59, 500.0]
["2026-09-24T17:32:20.607300+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:20.607300+00:00", "trade", 12.59, 300.0]
["2026-09-24T17:32:20.607301+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:20.607313+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:20.607326+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:32:20.607331+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:32:20.607371+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.607667+00:00", "trade", 12.6, 16.0]
["2026-09-24T17:32:20.607692+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.607706+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.607737+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.607756+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.608932+00:00", "trade", 12.59, 7.0]
["2026-09-24T17:32:20.609218+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.611401+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:20.611820+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.612637+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.613832+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:20.617741+00:00", "trade", 12.59, 400.0]
["2026-09-24T17:32:20.644515+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.756698+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:20.913540+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:21.018410+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:21.185095+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:21.780180+00:00", "trade", 12.5975, 4200.0]
["2026-09-24T17:32:21.780864+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:21.805413+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:21.924391+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.014205+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.120695+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.191517+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.435078+00:00", "trade", 12.5958, 1.0]
["2026-09-24T17:32:22.438747+00:00", "trade", 12.59, 75.0]
["2026-09-24T17:32:22.438748+00:00", "trade", 12.59, 181.0]
["2026-09-24T17:32:22.438750+00:00", "trade", 12.59, 1000.0]
["2026-09-24T17:32:22.438751+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:22.438755+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:32:22.438755+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:32:22.438778+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:22.438841+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:22.438844+00:00", "trade", 12.59, 50.0]
["2026-09-24T17:32:22.438844+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:22.438847+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.438848+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:22.438851+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:22.438853+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.438854+00:00", "trade", 12.59, 41.0]
["2026-09-24T17:32:22.438856+00:00", "trade", 12.59, 41.0]
["2026-09-24T17:32:22.438858+00:00", "trade", 12.59, 2.0]
["2026-09-24T17:32:22.438859+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:22.438860+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.438862+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:32:22.438862+00:00", "trade", 12.59, 200.0]
["2026-09-24T17:32:22.438869+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.438876+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.438882+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.438889+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.438896+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.438904+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.438911+00:00", "quote", 12.59, 12.6]
["2026-09-24T17:32:22.438951+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.438968+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.438974+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.438980+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.438987+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.438988+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.438994+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.439001+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.439007+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.439029+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.439037+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.439047+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.439075+00:00", "quote", 12.59, 12.59]
["2026-09-24T17:32:22.439152+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:22.439163+00:00", "trade", 12.59, 387.0]
["2026-09-24T17:32:22.439164+00:00", "trade", 12.59, 203.0]
["2026-09-24T17:32:22.439164+00:00", "trade", 12.59, 99.0]
["2026-09-24T17:32:22.439165+00:00", "trade", 12.59, 100.0]
["2026-09-24T17:32:22.439165+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.439206+00:00", "trade", 12.59, 1.0]
["2026-09-24T17:32:22.439206+00:00", "trade", 12.59, 11.0]
["2026-09-24T17:32:22.439311+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.439345+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.439416+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.439510+00:00", "trade", 12.58, 5.0]
["2026-09-24T17:32:22.439722+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.440121+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.440252+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.441864+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.442347+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.446987+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.464898+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:32:22.465102+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:32:22.465520+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:32:22.465562+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:32:22.465564+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:32:22.465860+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.466217+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.470665+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:22.471012+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.471099+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.471157+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.488572+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:22.488580+00:00", "trade", 12.58, 271.0]
["2026-09-24T17:32:22.488638+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.489001+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.489012+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.489033+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.489152+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.489469+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.489540+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.491115+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.491559+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.492983+00:00", "trade", 12.5851, 99.0]
["2026-09-24T17:32:22.497027+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:22.497500+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.497932+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.504752+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:22.504819+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.505222+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.509827+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:22.509830+00:00", "trade", 12.585, 100.0]
["2026-09-24T17:32:22.509834+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.509846+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.510204+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.510295+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.531283+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:22.594516+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:32:22.597159+00:00", "trade", 12.585, 10.0]
["2026-09-24T17:32:22.653529+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:25.658455+00:00", "trade", 12.585, 500.0]
["2026-09-24T17:32:25.658546+00:00", "trade", 12.585, 36.0]
["2026-09-24T17:32:25.658598+00:00", "trade", 12.585, 1685.0]
["2026-09-24T17:32:25.921836+00:00", "trade", 12.585, 600.0]
["2026-09-24T17:32:26.317598+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:27.412866+00:00", "trade", 12.5899, 500.0]
["2026-09-24T17:32:28.075076+00:00", "trade", 12.5908, 10.0]
["2026-09-24T17:32:28.124446+00:00", "trade", 12.5954, 36.0]
["2026-09-24T17:32:28.283640+00:00", "trade", 12.5909, 2.0]
["2026-09-24T17:32:28.496026+00:00", "trade", 12.5921, 2.0]
["2026-09-24T17:32:30.999020+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:30.999459+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.028082+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.035084+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.037939+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.040275+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.045716+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.047051+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.106988+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.107781+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.116094+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.121400+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.126135+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.128437+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.156639+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.197521+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:31.340484+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:32.354195+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:32.420123+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:32.420492+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:32.420560+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:32.422146+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:32.573905+00:00", "trade", 12.5921, 1.0]
["2026-09-24T17:32:32.839208+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:33.445079+00:00", "trade", 12.585, 1.0]
["2026-09-24T17:32:36.075237+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:36.082133+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:36.202832+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:36.351797+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:36.869384+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:37.480414+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:38.176822+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:38.302425+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:39.530521+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:39.539288+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:39.548638+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:39.710234+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:40.040273+00:00", "trade", 12.58, 17.0]
["2026-09-24T17:32:40.040338+00:00", "trade", 12.58, 135.0]
["2026-09-24T17:32:40.040403+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:40.040465+00:00", "trade", 12.58, 30.0]
["2026-09-24T17:32:40.040528+00:00", "trade", 12.58, 24.0]
["2026-09-24T17:32:40.040591+00:00", "trade", 12.58, 7.0]
["2026-09-24T17:32:40.040908+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:32:40.050784+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:32:40.349696+00:00", "trade", 12.58, 900.0]
["2026-09-24T17:32:40.816518+00:00", "trade", 12.58, 7.0]
["2026-09-24T17:32:40.819949+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:40.828000+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:40.831212+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:40.894138+00:00", "trade", 12.5899, 3.0]
["2026-09-24T17:32:41.203904+00:00", "trade", 12.5924, 9.0]
["2026-09-24T17:32:43.024285+00:00", "trade", 12.5801, 5.0]
["2026-09-24T17:32:43.960088+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:44.043618+00:00", "trade", 12.59, 30.0]
["2026-09-24T17:32:44.044060+00:00", "trade", 12.585, 70.0]
["2026-09-24T17:32:44.044118+00:00", "trade", 12.585, 400.0]
["2026-09-24T17:32:44.044802+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:44.044827+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:44.045293+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:44.820654+00:00", "trade", 12.585, 25.0]
["2026-09-24T17:32:44.866775+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:44.867707+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:44.958131+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:44.966623+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:45.190743+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:45.246616+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:45.780338+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:45.896931+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:45.997591+00:00", "trade", 12.5896, 1599.0]
["2026-09-24T17:32:45.998282+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:46.891728+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:46.998516+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:32:47.001562+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:47.057808+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:47.058270+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:47.109646+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:47.220804+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:47.221710+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:47.279552+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:47.584279+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:47.584715+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:48.084378+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:48.084979+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:48.087453+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:48.439796+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:48.871073+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:48.918125+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:49.024471+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:50.165157+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:50.174791+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:50.533369+00:00", "trade", 12.5896, 3.0]
["2026-09-24T17:32:50.534251+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:32:50.625056+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:50.632829+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:50.640494+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:50.643632+00:00", "trade", 12.58, 300.0]
["2026-09-24T17:32:51.075835+00:00", "trade", 12.58, 300.0]
["2026-09-24T17:32:51.484350+00:00", "trade", 12.5894, 8.0]
["2026-09-24T17:32:52.022336+00:00", "trade", 12.58, 545.0]
["2026-09-24T17:32:52.022337+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:52.022339+00:00", "trade", 12.58, 3.0]
["2026-09-24T17:32:52.022340+00:00", "trade", 12.58, 75.0]
["2026-09-24T17:32:52.022344+00:00", "trade", 12.58, 400.0]
["2026-09-24T17:32:52.022345+00:00", "trade", 12.58, 900.0]
["2026-09-24T17:32:52.022347+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:32:52.022347+00:00", "trade", 12.58, 1400.0]
["2026-09-24T17:32:52.022437+00:00", "trade", 12.58, 2.0]
["2026-09-24T17:32:52.022450+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:52.022468+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:52.022469+00:00", "trade", 12.58, 2000.0]
["2026-09-24T17:32:52.022470+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022477+00:00", "trade", 12.58, 2700.0]
["2026-09-24T17:32:52.022478+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022480+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022485+00:00", "trade", 12.58, 119.0]
["2026-09-24T17:32:52.022485+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022488+00:00", "trade", 12.58, 2000.0]
["2026-09-24T17:32:52.022488+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022492+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022494+00:00", "trade", 12.58, 36.0]
["2026-09-24T17:32:52.022498+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022505+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022514+00:00", "trade", 12.58, 26.0]
["2026-09-24T17:32:52.022519+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022527+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022533+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022540+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022547+00:00", "trade", 12.58, 500.0]
["2026-09-24T17:32:52.022547+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022549+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:32:52.022549+00:00", "trade", 12.58, 57.0]
["2026-09-24T17:32:52.022549+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:52.022552+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022554+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:32:52.022554+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022556+00:00", "trade", 12.58, 14.0]
["2026-09-24T17:32:52.022557+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:32:52.022557+00:00", "trade", 12.58, 300.0]
["2026-09-24T17:32:52.022557+00:00", "trade", 12.58, 400.0]
["2026-09-24T17:32:52.022558+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:32:52.022561+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022575+00:00", "quote", 12.58, 12.59]
["2026-09-24T17:32:52.022578+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022594+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022601+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022607+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022613+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022620+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022623+00:00", "trade", 12.58, 200.0]
["2026-09-24T17:32:52.022624+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022626+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022633+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022640+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022651+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022657+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022664+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022672+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022679+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022685+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022721+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022777+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022789+00:00", "trade", 12.59, 10.0]
["2026-09-24T17:32:52.022790+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022798+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:52.022825+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022899+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:32:52.022909+00:00", "quote", 12.58, 12.58]
["2026-09-24T17:32:52.022918+00:00", "trade", 12.58, 100.0]
["2026-09-24T17:32:52.022972+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.023156+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.023188+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.023313+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.023787+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.023835+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.024600+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.024908+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.026574+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.026582+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.030646+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.057021+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.114781+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.130598+00:00", "trade", 12.57, 300.0]
["2026-09-24T17:32:52.131035+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.131880+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:32:52.132306+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.132315+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.132340+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.132350+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.132356+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.132628+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.132661+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.132705+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.132727+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.132822+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.133139+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.133172+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.133450+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.133451+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:32:52.133755+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.133924+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.133931+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.133938+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.134230+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.144210+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.262819+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.406055+00:00", "trade", 12.575, 200.0]
["2026-09-24T17:32:52.407123+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.407852+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.529648+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:32:52.529653+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:32:52.530127+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.530570+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:52.686249+00:00", "trade", 12.57, 30.0]
["2026-09-24T17:32:53.130936+00:00", "trade", 12.57, 36.0]
["2026-09-24T17:32:53.237313+00:00", "trade", 12.57, 52.0]
["2026-09-24T17:32:53.237374+00:00", "trade", 12.57, 67.0]
["2026-09-24T17:32:53.237436+00:00", "trade", 12.57, 135.0]
["2026-09-24T17:32:53.237498+00:00", "trade", 12.57, 96.0]
["2026-09-24T17:32:53.254555+00:00", "trade", 12.57, 12.0]
["2026-09-24T17:32:54.167588+00:00", "trade", 12.5792, 1000.0]
["2026-09-24T17:32:54.343689+00:00", "trade", 12.5866, 8.0]
["2026-09-24T17:32:54.355249+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:32:54.355705+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:54.355719+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:54.355911+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:54.356073+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:54.356355+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:54.356833+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:54.393180+00:00", "trade", 12.5857, 1.0]
["2026-09-24T17:32:54.426098+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:54.509723+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:54.603445+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:54.603918+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:55.067580+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:32:55.243000+00:00", "trade", 12.575, 193.0]
["2026-09-24T17:32:55.257458+00:00", "trade", 12.575, 207.0]
["2026-09-24T17:32:55.311816+00:00", "trade", 12.591, 1.0]
["2026-09-24T17:32:56.192254+00:00", "trade", 12.575, 155.0]
["2026-09-24T17:32:56.529466+00:00", "trade", 12.5853, 6.0]
["2026-09-24T17:32:56.599928+00:00", "trade", 12.591, 9.0]
["2026-09-24T17:32:56.611255+00:00", "trade", 12.57, 800.0]
["2026-09-24T17:32:58.526272+00:00", "trade", 12.5758, 1.0]
["2026-09-24T17:32:58.526665+00:00", "trade", 12.5758, 1.0]
["2026-09-24T17:32:59.020317+00:00", "trade", 12.57, 14260.0]
["2026-09-24T17:32:59.021033+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.097770+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:32:59.098201+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.098240+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.098256+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.098265+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.098278+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.098733+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.098849+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.098935+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.099288+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.099997+00:00", "trade", 12.57, 200.0]
["2026-09-24T17:32:59.100001+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.100006+00:00", "trade", 12.57, 300.0]
["2026-09-24T17:32:59.100452+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.100465+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.100739+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.102171+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.102198+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.104063+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.104064+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:32:59.104515+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.104542+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.105470+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.105949+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.105959+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.106263+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.120145+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:32:59.120561+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.121001+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.121013+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.121434+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.121477+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.121487+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.121546+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.123102+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.123104+00:00", "trade", 12.57, 200.0]
["2026-09-24T17:32:59.123218+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.123554+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.123566+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.124013+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.125289+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.133057+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:32:59.155273+00:00", "trade", 12.57, 35.0]
["2026-09-24T17:32:59.185256+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:32:59.597641+00:00", "trade", 12.5758, 1.0]
["2026-09-24T17:33:00.067634+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:00.166692+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:00.266426+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:00.369575+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:00.417695+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:01.686343+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:01.686406+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.040664+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.044331+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.045437+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.053831+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.054449+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.245353+00:00", "trade", 12.5701, 1000.0]
["2026-09-24T17:33:02.526043+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.582328+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.648140+00:00", "trade", 12.58, 1.0]
["2026-09-24T17:33:02.648662+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.648887+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.648909+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:02.819473+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:03.435798+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:03.757886+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:04.017263+00:00", "trade", 12.5716, 100.0]
["2026-09-24T17:33:04.017966+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:04.033623+00:00", "trade", 12.57, 300.0]
["2026-09-24T17:33:04.034304+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:04.035580+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:04.057127+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:05.123828+00:00", "trade", 12.5805, 7.0]
["2026-09-24T17:33:05.135581+00:00", "trade", 12.575, 500.0]
["2026-09-24T17:33:05.136020+00:00", "trade", 12.575, 350.0]
["2026-09-24T17:33:05.136211+00:00", "trade", 12.575, 175.0]
["2026-09-24T17:33:05.136505+00:00", "trade", 12.575, 350.0]
["2026-09-24T17:33:05.136749+00:00", "trade", 12.575, 130.0]
["2026-09-24T17:33:05.187169+00:00", "trade", 12.575, 30.0]
["2026-09-24T17:33:05.503952+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:05.505183+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:07.178635+00:00", "trade", 12.575, 93.0]
["2026-09-24T17:33:07.775026+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:08.051614+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:08.095134+00:00", "trade", 12.5799, 100.0]
["2026-09-24T17:33:08.182531+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:08.449367+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:08.542940+00:00", "trade", 12.575, 1000.0]
["2026-09-24T17:33:08.650797+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:33:09.043565+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:09.094852+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:10.995036+00:00", "trade", 12.5891, 1.0]
["2026-09-24T17:33:12.364722+00:00", "trade", 12.5796, 4.0]
["2026-09-24T17:33:12.369315+00:00", "trade", 12.57, 400.0]
["2026-09-24T17:33:12.370482+00:00", "trade", 12.57, 57.0]
["2026-09-24T17:33:12.371231+00:00", "trade", 12.57, 7.0]
["2026-09-24T17:33:12.374988+00:00", "trade", 12.57, 200.0]
["2026-09-24T17:33:12.546789+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:12.641537+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:14.824025+00:00", "trade", 12.5794, 3.0]
["2026-09-24T17:33:14.824857+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:14.896658+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:15.101151+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:15.915116+00:00", "trade", 12.57, 35.0]
["2026-09-24T17:33:16.025970+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:16.157327+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:16.965482+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:20.283993+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:20.425780+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:21.065491+00:00", "trade", 12.5919, 100.0]
["2026-09-24T17:33:23.360575+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:23.413409+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:23.538234+00:00", "trade", 12.5763, 198.0]
["2026-09-24T17:33:23.538615+00:00", "trade", 12.5763, 1.0]
["2026-09-24T17:33:23.875520+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:23.942404+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:23.952749+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:23.953193+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:24.047670+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:24.048131+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:24.209943+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:24.209951+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:24.384884+00:00", "trade", 12.5891, 1.0]
["2026-09-24T17:33:24.720619+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:24.724385+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:24.907055+00:00", "trade", 12.58, 12.0]
["2026-09-24T17:33:25.278890+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:25.290844+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:25.524871+00:00", "trade", 12.575, 100.0]
["2026-09-24T17:33:25.524872+00:00", "trade", 12.575, 136.0]
["2026-09-24T17:33:25.525282+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:25.525322+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:25.988505+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:26.466557+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:26.800912+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:26.835350+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.021944+00:00", "trade", 12.57, 15.0]
["2026-09-24T17:33:27.021945+00:00", "trade", 12.57, 80.0]
["2026-09-24T17:33:27.021947+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:33:27.021948+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:33:27.021952+00:00", "trade", 12.57, 5.0]
["2026-09-24T17:33:27.021952+00:00", "trade", 12.57, 1000.0]
["2026-09-24T17:33:27.021952+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.021955+00:00", "trade", 12.57, 400.0]
["2026-09-24T17:33:27.021955+00:00", "trade", 12.57, 75.0]
["2026-09-24T17:33:27.021960+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:33:27.021960+00:00", "trade", 12.57, 1000.0]
["2026-09-24T17:33:27.021965+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.021978+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.021985+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022005+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022046+00:00", "trade", 12.57, 200.0]
["2026-09-24T17:33:27.022048+00:00", "trade", 12.57, 134.0]
["2026-09-24T17:33:27.022050+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022053+00:00", "trade", 12.57, 500.0]
["2026-09-24T17:33:27.022055+00:00", "trade", 12.57, 50.0]
["2026-09-24T17:33:27.022056+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:33:27.022058+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022062+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:33:27.022107+00:00", "trade", 12.57, 200.0]
["2026-09-24T17:33:27.022107+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022108+00:00", "trade", 12.57, 200.0]
["2026-09-24T17:33:27.022113+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022119+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022126+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022133+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022141+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022148+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022161+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022166+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:33:27.022168+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022175+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022183+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022189+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022215+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022234+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022248+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022264+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022291+00:00", "quote", 12.57, 12.58]
["2026-09-24T17:33:27.022318+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022327+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022346+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022353+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022354+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:33:27.022359+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022361+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:33:27.022366+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022374+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022381+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022394+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022397+00:00", "trade", 12.57, 15.0]
["2026-09-24T17:33:27.022397+00:00", "trade", 12.57, 10.0]
["2026-09-24T17:33:27.022398+00:00", "trade", 12.57, 10.0]
["2026-09-24T17:33:27.022399+00:00", "trade", 12.57, 1.0]
["2026-09-24T17:33:27.022399+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022401+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022405+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:33:27.022405+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:33:27.022408+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022415+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022422+00:00", "quote", 12.57, 12.57]
["2026-09-24T17:33:27.022431+00:00", "trade", 12.57, 100.0]
["2026-09-24T17:33:27.022448+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.022457+00:00", "trade", 12.57, 9.0]
["2026-09-24T17:33:27.022457+00:00", "trade", 12.57, 7.0]
["2026-09-24T17:33:27.022483+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.022551+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.022571+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.022605+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.022637+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.022644+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.022731+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:27.022741+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.022743+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:27.022767+00:00", "trade", 12.56, 2.0]
["2026-09-24T17:33:27.022787+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.022873+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.022973+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.023067+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.023154+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.023233+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.023409+00:00", "trade", 12.565, 8.0]
["2026-09-24T17:33:27.023506+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.024185+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.024977+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.025420+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.027381+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.029887+00:00", "trade", 12.57, 200.0]
["2026-09-24T17:33:27.052556+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.080646+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.110524+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.134979+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.186757+00:00", "trade", 12.5664, 50.0]
["2026-09-24T17:33:27.322875+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.829464+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:27.861801+00:00", "trade", 12.5884, 2.0]
["2026-09-24T17:33:27.899660+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:28.066694+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:28.164090+00:00", "trade", 12.58, 36.0]
["2026-09-24T17:33:28.184327+00:00", "trade", 12.5915, 39.0]
["2026-09-24T17:33:28.204312+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:28.318541+00:00", "trade", 12.56, 1000.0]
["2026-09-24T17:33:28.569082+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:28.769314+00:00", "trade", 12.57, 30.0]
["2026-09-24T17:33:29.335170+00:00", "trade", 12.565, 175.0]
["2026-09-24T17:33:29.336102+00:00", "trade", 12.565, 175.0]
["2026-09-24T17:33:29.336585+00:00", "trade", 12.565, 175.0]
["2026-09-24T17:33:29.336956+00:00", "trade", 12.565, 15.0]
["2026-09-24T17:33:30.386577+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:31.378065+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:31.821179+00:00", "trade", 12.57, 449.0]
["2026-09-24T17:33:31.852563+00:00", "trade", 12.565, 100.0]
["2026-09-24T17:33:31.853326+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:32.907977+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:32.964705+00:00", "trade", 12.5837, 29.0]
["2026-09-24T17:33:33.304752+00:00", "trade", 12.5743, 15.0]
["2026-09-24T17:33:33.314433+00:00", "trade", 12.5743, 4.0]
["2026-09-24T17:33:33.771455+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:33.771907+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:34.067232+00:00", "trade", 12.5742, 10.0]
["2026-09-24T17:33:34.919087+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:34.919547+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:35.103535+00:00", "trade", 12.5837, 100.0]
["2026-09-24T17:33:35.728286+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:35.964618+00:00", "trade", 12.5819, 200.0]
["2026-09-24T17:33:36.227207+00:00", "trade", 12.565, 90.0]
["2026-09-24T17:33:36.227296+00:00", "trade", 12.565, 10.0]
["2026-09-24T17:33:36.424807+00:00", "trade", 12.5837, 28.0]
["2026-09-24T17:33:38.079005+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:38.079404+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.079411+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.079464+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.079519+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.079859+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.080275+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.080841+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.170525+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.186381+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.186881+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.193974+00:00", "trade", 12.565, 14.0]
["2026-09-24T17:33:38.194024+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.194072+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.195030+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:38.205687+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:33:38.205767+00:00", "trade", 12.565, 1.0]
["2026-09-24T17:33:38.205829+00:00", "trade", 12.565, 15.0]
["2026-09-24T17:33:38.526943+00:00", "trade", 12.565, 1000.0]
["2026-09-24T17:33:38.975866+00:00", "trade", 12.57, 30.0]
["2026-09-24T17:33:39.139685+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:39.139689+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:39.139732+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:39.140145+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:39.140168+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:39.140182+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:39.140271+00:00", "trade", 12.56, 3.0]
["2026-09-24T17:33:39.140622+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:39.140631+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:39.266691+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:39.975138+00:00", "trade", 12.5662, 7.0]
["2026-09-24T17:33:39.975495+00:00", "trade", 12.5662, 1.0]
["2026-09-24T17:33:39.976312+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:39.976760+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.128187+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.128504+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.128607+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.128644+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.128653+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.169568+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.260480+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.332563+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.350597+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.421244+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.421913+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.712778+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.713340+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.714003+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.714237+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.714692+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:40.760677+00:00", "trade", 12.5877, 1.0]
["2026-09-24T17:33:40.833255+00:00", "trade", 12.5877, 6.0]
["2026-09-24T17:33:41.070477+00:00", "trade", 12.578, 100.0]
["2026-09-24T17:33:41.237076+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:41.650052+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:41.759002+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:41.981100+00:00", "trade", 12.5667, 271.0]
["2026-09-24T17:33:41.981466+00:00", "trade", 12.5667, 1.0]
["2026-09-24T17:33:42.244013+00:00", "trade", 12.5738, 5.0]
["2026-09-24T17:33:42.318100+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.318813+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.319141+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.319267+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.392855+00:00", "trade", 12.5676, 1000.0]
["2026-09-24T17:33:42.520415+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.520808+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.520883+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.521005+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.521281+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.521292+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.522277+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.641638+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.642111+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.642153+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:42.744809+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:43.299641+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:43.300096+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:43.609803+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:43.610261+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:43.824674+00:00", "trade", 12.56, 25.0]
["2026-09-24T17:33:44.159682+00:00", "trade", 12.5736, 6.0]
["2026-09-24T17:33:45.124057+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.124528+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.124857+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.124909+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.125586+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.125840+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.128058+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.128523+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.159649+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.177049+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.177733+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.225998+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.416965+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.417404+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.417411+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.581267+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.608788+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.609448+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:45.609456+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:46.830369+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:46.830805+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:46.830811+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:46.872123+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:46.872786+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:46.873251+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:46.953935+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:46.954421+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:47.146074+00:00", "trade", 12.565, 100.0]
["2026-09-24T17:33:47.239653+00:00", "trade", 12.5638, 1000.0]
["2026-09-24T17:33:48.934195+00:00", "trade", 12.56, 4.0]
["2026-09-24T17:33:48.934260+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:48.934348+00:00", "trade", 12.56, 132.0]
["2026-09-24T17:33:48.934415+00:00", "trade", 12.56, 121.0]
["2026-09-24T17:33:48.934454+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:48.935036+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:48.935055+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:48.935137+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:48.935516+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:48.938748+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:49.074827+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:49.075468+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:49.075560+00:00", "trade", 12.565, 100.0]
["2026-09-24T17:33:49.075952+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:49.076040+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:49.264232+00:00", "trade", 12.5901, 100.0]
["2026-09-24T17:33:49.452692+00:00", "trade", 12.565, 3037.0]
["2026-09-24T17:33:49.453321+00:00", "trade", 12.565, 1000.0]
["2026-09-24T17:33:49.453984+00:00", "trade", 12.565, 17700.0]
["2026-09-24T17:33:49.454056+00:00", "trade", 12.565, 1534.0]
["2026-09-24T17:33:49.454063+00:00", "trade", 12.565, 536.0]
["2026-09-24T17:33:49.454123+00:00", "trade", 12.565, 193.0]
["2026-09-24T17:33:49.461331+00:00", "trade", 12.565, 1400.0]
["2026-09-24T17:33:50.633700+00:00", "trade", 12.57, 24600.0]
["2026-09-24T17:33:50.633930+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:50.633930+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:50.633931+00:00", "trade", 12.56, 15.0]
["2026-09-24T17:33:50.633932+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:33:50.633938+00:00", "trade", 12.56, 199.0]
["2026-09-24T17:33:50.633938+00:00", "trade", 12.56, 3.0]
["2026-09-24T17:33:50.633938+00:00", "trade", 12.56, 2.0]
["2026-09-24T17:33:50.633941+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:50.633945+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:50.633947+00:00", "trade", 12.56, 10.0]
["2026-09-24T17:33:50.633950+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:50.633950+00:00", "trade", 12.56, 15.0]
["2026-09-24T17:33:50.633952+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:33:50.633953+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:50.633955+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:50.633957+00:00", "trade", 12.56, 75.0]
["2026-09-24T17:33:50.633957+00:00", "trade", 12.56, 1000.0]
["2026-09-24T17:33:50.633989+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:50.634095+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:50.634102+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:50.634115+00:00", "quote", 12.56, 12.57]
["2026-09-24T17:33:50.634137+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634144+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634151+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634159+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634165+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634179+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634193+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634199+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634206+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634222+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634227+00:00", "trade", 12.56, 261.0]
["2026-09-24T17:33:50.634231+00:00", "trade", 12.56, 15.0]
["2026-09-24T17:33:50.634233+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634234+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:50.634238+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:50.634240+00:00", "trade", 12.56, 25.0]
["2026-09-24T17:33:50.634247+00:00", "trade", 12.56, 5.0]
["2026-09-24T17:33:50.634265+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:50.634265+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:50.634265+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:33:50.634265+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:50.634266+00:00", "trade", 12.56, 200.0]
["2026-09-24T17:33:50.634271+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:50.634326+00:00", "trade", 12.56, 378.0]
["2026-09-24T17:33:50.634346+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634400+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634439+00:00", "quote", 12.56, 12.56]
["2026-09-24T17:33:50.634495+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:50.634504+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:50.634529+00:00", "trade", 12.56, 10.0]
["2026-09-24T17:33:50.634569+00:00", "trade", 12.56, 300.0]
["2026-09-24T17:33:50.634571+00:00", "trade", 12.56, 25.0]
["2026-09-24T17:33:50.634571+00:00", "trade", 12.56, 10.0]
["2026-09-24T17:33:50.634573+00:00", "trade", 12.56, 10.0]
["2026-09-24T17:33:50.634576+00:00", "trade", 12.56, 3.0]
["2026-09-24T17:33:50.634578+00:00", "trade", 12.56, 20.0]
["2026-09-24T17:33:50.634579+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.634581+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:50.634581+00:00", "trade", 12.56, 1.0]
["2026-09-24T17:33:50.634582+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:50.634584+00:00", "trade", 12.56, 34.0]
["2026-09-24T17:33:50.634588+00:00", "trade", 12.56, 500.0]
["2026-09-24T17:33:50.634589+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:50.634679+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.634871+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.634991+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.635047+00:00", "trade", 12.555, 239.0]
["2026-09-24T17:33:50.635047+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.635134+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.635201+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.635230+00:00", "trade", 12.555, 100.0]
["2026-09-24T17:33:50.635461+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.635472+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.636092+00:00", "trade", 12.56, 100.0]
["2026-09-24T17:33:50.637275+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:33:50.638660+00:00", "trade", 12.56, 4.0]
["2026-09-24T17:33:50.639901+00:00", "trade", 12.55, 2.0]
["2026-09-24T17:33:50.639940+00:00", "trade", 12.55, 4.0]
["2026-09-24T17:33:50.639949+00:00", "trade", 12.56, 49.0]
["2026-09-24T17:33:50.640353+00:00", "trade", 12.555, 500.0]
["2026-09-24T17:33:50.647247+00:00", "trade", 12.55, 3000.0]
["2026-09-24T17:33:50.649513+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.649935+00:00", "trade", 12.555, 10.0]
["2026-09-24T17:33:50.650609+00:00", "trade", 12.56, 300.0]
["2026-09-24T17:33:50.654159+00:00", "trade", 12.55, 60.0]
["2026-09-24T17:33:50.654795+00:00", "trade", 12.55, 70.0]
["2026-09-24T17:33:50.666817+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:50.666827+00:00", "trade", 12.555, 1.0]
["2026-09-24T17:33:50.675502+00:00", "trade", 12.55, 35.0]
["2026-09-24T17:33:50.730531+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:50.757310+00:00", "trade", 12.5549, 200.0]
["2026-09-24T17:33:50.798143+00:00", "trade", 12.5549, 200.0]
["2026-09-24T17:33:50.839572+00:00", "trade", 12.5549, 200.0]
["2026-09-24T17:33:50.853450+00:00", "trade", 12.55, 2350.0]
["2026-09-24T17:33:50.859513+00:00", "trade", 12.55, 3000.0]
["2026-09-24T17:33:50.876476+00:00", "trade", 12.55, 2000.0]
["2026-09-24T17:33:50.975240+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011090+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011091+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:33:51.011093+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:33:51.011094+00:00", "trade", 12.55, 15.0]
["2026-09-24T17:33:51.011100+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011100+00:00", "trade", 12.55, 2.0]
["2026-09-24T17:33:51.011100+00:00", "trade", 12.55, 50.0]
["2026-09-24T17:33:51.011102+00:00", "trade", 12.55, 20.0]
["2026-09-24T17:33:51.011108+00:00", "trade", 12.55, 1500.0]
["2026-09-24T17:33:51.011110+00:00", "trade", 12.55, 15.0]
["2026-09-24T17:33:51.011110+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:33:51.011110+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011114+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:33:51.011119+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:33:51.011119+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:33:51.011122+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:33:51.011122+00:00", "trade", 12.55, 8.0]
["2026-09-24T17:33:51.011127+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011127+00:00", "trade", 12.55, 300.0]
["2026-09-24T17:33:51.011130+00:00", "trade", 12.55, 24.0]
["2026-09-24T17:33:51.011130+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:33:51.011133+00:00", "trade", 12.55, 4.0]
["2026-09-24T17:33:51.011135+00:00", "trade", 12.55, 20.0]
["2026-09-24T17:33:51.011137+00:00", "trade", 12.55, 80.0]
["2026-09-24T17:33:51.011138+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011140+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011141+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011143+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011145+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011146+00:00", "trade", 12.55, 8.0]
["2026-09-24T17:33:51.011148+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:33:51.011150+00:00", "trade", 12.55, 19.0]
["2026-09-24T17:33:51.011151+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:33:51.011153+00:00", "trade", 12.55, 1000.0]
["2026-09-24T17:33:51.011154+00:00", "trade", 12.55, 500.0]
["2026-09-24T17:33:51.011203+00:00", "trade", 12.55, 8.0]
["2026-09-24T17:33:51.011207+00:00", "trade", 12.55, 3000.0]
["2026-09-24T17:33:51.011209+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011210+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011214+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:33:51.011215+00:00", "trade", 12.55, 50.0]
["2026-09-24T17:33:51.011217+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011222+00:00", "trade", 12.55, 9.0]
["2026-09-24T17:33:51.011233+00:00", "trade", 12.55, 500.0]
["2026-09-24T17:33:51.011235+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011239+00:00", "trade", 12.55, 15.0]
["2026-09-24T17:33:51.011239+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011242+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:33:51.011250+00:00", "trade", 12.55, 300.0]
["2026-09-24T17:33:51.011252+00:00", "trade", 12.55, 1400.0]
["2026-09-24T17:33:51.011259+00:00", "trade", 12.55, 300.0]
["2026-09-24T17:33:51.011260+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011260+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011267+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011268+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011329+00:00", "trade", 12.55, 20.0]
["2026-09-24T17:33:51.011329+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011382+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011384+00:00", "trade", 12.55, 250.0]
["2026-09-24T17:33:51.011384+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:33:51.011384+00:00", "trade", 12.55, 1000.0]
["2026-09-24T17:33:51.011386+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:33:51.011392+00:00", "trade", 12.55, 20.0]
["2026-09-24T17:33:51.011393+00:00", "trade", 12.55, 2.0]
["2026-09-24T17:33:51.011393+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011396+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011397+00:00", "trade", 12.55, 1500.0]
["2026-09-24T17:33:51.011401+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011401+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:33:51.011401+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011403+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011404+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011407+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011408+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011409+00:00", "trade", 12.55, 7.0]
["2026-09-24T17:33:51.011409+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:33:51.011410+00:00", "trade", 12.55, 5.0]
["2026-09-24T17:33:51.011410+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011414+00:00", "trade", 12.55, 80.0]
["2026-09-24T17:33:51.011415+00:00", "trade", 12.55, 922.0]
["2026-09-24T17:33:51.011417+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011418+00:00", "trade", 12.55, 25.0]
["2026-09-24T17:33:51.011418+00:00", "trade", 12.55, 4.0]
["2026-09-24T17:33:51.011422+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011422+00:00", "trade", 12.55, 25.0]
["2026-09-24T17:33:51.011423+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011425+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.011425+00:00", "trade", 12.55, 5000.0]
["2026-09-24T17:33:51.011430+00:00", "trade", 12.55, 120.0]
["2026-09-24T17:33:51.011430+00:00", "trade", 12.55, 500.0]
["2026-09-24T17:33:51.011430+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011433+00:00", "trade", 12.55, 2700.0]
["2026-09-24T17:33:51.011433+00:00", "trade", 12.55, 1000.0]
["2026-09-24T17:33:51.011437+00:00", "trade", 12.55, 7.0]
["2026-09-24T17:33:51.011437+00:00", "trade", 12.55, 3.0]
["2026-09-24T17:33:51.011437+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011439+00:00", "trade", 12.55, 76.0]
["2026-09-24T17:33:51.011444+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011451+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011458+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011466+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011473+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011479+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011491+00:00", "quote", 12.55, 12.56]
["2026-09-24T17:33:51.011498+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:33:51.011513+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:33:51.011521+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:33:51.011527+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:33:51.011534+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:33:51.011540+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:33:51.011551+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:33:51.011568+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:33:51.011574+00:00", "quote", 12.55, 12.55]
["2026-09-24T17:33:51.011596+00:00", "trade", 12.55, 200.0]
["2026-09-24T17:33:51.011616+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.011685+00:00", "trade", 12.55, 10.0]
["2026-09-24T17:33:51.011717+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.011722+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.011729+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.011736+00:00", "trade", 12.55, 50.0]
["2026-09-24T17:33:51.011767+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.011777+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.011783+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.011869+00:00", "trade", 12.54, 16.0]
["2026-09-24T17:33:51.012118+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.012358+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.012580+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.012597+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.012725+00:00", "trade", 12.545, 30.0]
["2026-09-24T17:33:51.012995+00:00", "trade", 12.555, 5.0]
["2026-09-24T17:33:51.013823+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.014558+00:00", "trade", 12.545, 9.0]
["2026-09-24T17:33:51.019521+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.019567+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.019681+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.019754+00:00", "trade", 12.542, 30.0]
["2026-09-24T17:33:51.022356+00:00", "trade", 12.545, 140.0]
["2026-09-24T17:33:51.024053+00:00", "trade", 12.545, 536.0]
["2026-09-24T17:33:51.024059+00:00", "trade", 12.545, 536.0]
["2026-09-24T17:33:51.024060+00:00", "trade", 12.545, 500.0]
["2026-09-24T17:33:51.024060+00:00", "trade", 12.545, 500.0]
["2026-09-24T17:33:51.024101+00:00", "trade", 12.545, 500.0]
["2026-09-24T17:33:51.024141+00:00", "trade", 12.545, 536.0]
["2026-09-24T17:33:51.024349+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:33:51.025220+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:51.026658+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:33:51.551995+00:00", "trade", 12.5467, 1.0]
["2026-09-24T17:33:54.038285+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:33:54.041296+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:33:54.041695+00:00", "trade", 12.54, 4.0]
["2026-09-24T17:33:54.042100+00:00", "trade", 12.54, 25.0]
["2026-09-24T17:33:54.042580+00:00", "trade", 12.54, 12.0]
["2026-09-24T17:33:54.043694+00:00", "trade", 12.541, 27.0]
["2026-09-24T17:33:54.044266+00:00", "trade", 12.541, 3.0]
["2026-09-24T17:33:54.045686+00:00", "trade", 12.54, 2954.0]
["2026-09-24T17:33:55.196529+00:00", "trade", 12.5776, 1.0]
["2026-09-24T17:33:55.304466+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:55.304752+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:55.304817+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:55.697366+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:55.697789+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:55.697907+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:55.708314+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.223737+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.256345+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.256395+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.256458+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.260050+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.260096+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.933937+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:33:56.933948+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.933983+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.933991+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.934014+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.934021+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.934066+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:56.935283+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:58.478200+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:33:59.317325+00:00", "trade", 12.5727, 100.0]
["2026-09-24T17:33:59.330645+00:00", "trade", 12.5727, 200.0]
["2026-09-24T17:33:59.705649+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:33:59.755368+00:00", "trade", 12.545, 3900.0]
["2026-09-24T17:34:02.482218+00:00", "trade", 12.5463, 203.0]
["2026-09-24T17:34:02.482585+00:00", "trade", 12.5463, 1.0]
["2026-09-24T17:34:02.503648+00:00", "trade", 12.545, 172.0]
["2026-09-24T17:34:03.504585+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:04.069556+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:05.213170+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:05.213753+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:05.213761+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:05.214905+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:05.509733+00:00", "trade", 12.55, 1.0]
["2026-09-24T17:34:05.511958+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:05.512203+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:05.546039+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:06.112786+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:06.373380+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:06.563521+00:00", "trade", 12.5663, 4.0]
["2026-09-24T17:34:06.819923+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:08.479923+00:00", "trade", 12.545, 50.0]
["2026-09-24T17:34:09.373390+00:00", "trade", 12.545, 173.0]
["2026-09-24T17:34:09.376570+00:00", "trade", 12.545, 327.0]
["2026-09-24T17:34:09.400924+00:00", "trade", 12.55, 873.0]
["2026-09-24T17:34:09.401809+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:09.482863+00:00", "trade", 12.5458, 70.0]
["2026-09-24T17:34:09.504895+00:00", "trade", 12.5592, 7.0]
["2026-09-24T17:34:09.741724+00:00", "trade", 12.5769, 1.0]
["2026-09-24T17:34:10.108349+00:00", "trade", 12.5769, 103.0]
["2026-09-24T17:34:10.649277+00:00", "trade", 12.54, 3.0]
["2026-09-24T17:34:10.682642+00:00", "trade", 12.54, 35.0]
["2026-09-24T17:34:11.141138+00:00", "trade", 12.5499, 100.0]
["2026-09-24T17:34:11.625188+00:00", "trade", 12.5592, 1.0]
["2026-09-24T17:34:12.548843+00:00", "trade", 12.545, 1000.0]
["2026-09-24T17:34:13.161536+00:00", "trade", 12.5401, 100.0]
["2026-09-24T17:34:13.251725+00:00", "trade", 12.5662, 37.0]
["2026-09-24T17:34:15.269092+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:15.269147+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.269444+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.269459+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.269465+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.270094+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.281164+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:34:15.282901+00:00", "trade", 12.545, 34.0]
["2026-09-24T17:34:15.282950+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.283011+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.283209+00:00", "trade", 12.54, 7.0]
["2026-09-24T17:34:15.283270+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.313112+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.355849+00:00", "trade", 12.5664, 26.0]
["2026-09-24T17:34:15.369574+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.375535+00:00", "trade", 12.5582, 4.0]
["2026-09-24T17:34:15.403801+00:00", "trade", 12.5459, 3.0]
["2026-09-24T17:34:15.426986+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.449738+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.608791+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.609101+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:15.620402+00:00", "trade", 12.54, 1700.0]
["2026-09-24T17:34:16.022831+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:16.210003+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:16.480839+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:16.480846+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:16.640569+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:16.640581+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:16.642256+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:16.962944+00:00", "trade", 12.55, 60.0]
["2026-09-24T17:34:17.661679+00:00", "trade", 12.5587, 2.0]
["2026-09-24T17:34:18.079578+00:00", "trade", 12.545, 5.0]
["2026-09-24T17:34:19.061052+00:00", "trade", 12.5464, 305.0]
["2026-09-24T17:34:19.061421+00:00", "trade", 12.5464, 1.0]
["2026-09-24T17:34:19.503909+00:00", "trade", 12.5586, 3.0]
["2026-09-24T17:34:19.865645+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:34:20.018423+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:20.382232+00:00", "trade", 12.545, 1.0]
["2026-09-24T17:34:20.879097+00:00", "trade", 12.545, 50.0]
["2026-09-24T17:34:20.881414+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:20.881469+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:20.887256+00:00", "trade", 12.545, 50.0]
["2026-09-24T17:34:22.705378+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:34:22.705727+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:22.705737+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:23.468929+00:00", "trade", 12.5723, 7.0]
["2026-09-24T17:34:23.883530+00:00", "trade", 12.58, 23.0]
["2026-09-24T17:34:24.015108+00:00", "trade", 12.545, 250.0]
["2026-09-24T17:34:24.033084+00:00", "trade", 12.545, 250.0]
["2026-09-24T17:34:24.398188+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:24.398769+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:24.410884+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:24.465289+00:00", "trade", 12.545, 100.0]
["2026-09-24T17:34:25.719141+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:25.720617+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:27.250482+00:00", "trade", 12.5721, 1.0]
["2026-09-24T17:34:27.408282+00:00", "trade", 12.5699, 100.0]
["2026-09-24T17:34:27.739197+00:00", "trade", 12.5721, 2.0]
["2026-09-24T17:34:28.370644+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:28.530035+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:28.699874+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:28.700214+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:29.215999+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:29.242024+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:29.443699+00:00", "trade", 12.5458, 1.0]
["2026-09-24T17:34:30.042712+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.042844+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.116679+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.116723+00:00", "trade", 12.54, 98.0]
["2026-09-24T17:34:30.116724+00:00", "trade", 12.54, 15.0]
["2026-09-24T17:34:30.116726+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.116727+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:30.116734+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.116734+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.116734+00:00", "trade", 12.54, 1000.0]
["2026-09-24T17:34:30.116735+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.116742+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:34:30.116846+00:00", "trade", 12.54, 1000.0]
["2026-09-24T17:34:30.116853+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.116860+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:34:30.116860+00:00", "trade", 12.54, 18.0]
["2026-09-24T17:34:30.116860+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.116908+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.116935+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.116939+00:00", "trade", 12.54, 30.0]
["2026-09-24T17:34:30.116943+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:30.116943+00:00", "trade", 12.54, 2.0]
["2026-09-24T17:34:30.116943+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.116943+00:00", "trade", 12.54, 20.0]
["2026-09-24T17:34:30.116946+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:30.116947+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:34:30.116954+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.116967+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.116967+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.116975+00:00", "trade", 12.54, 300.0]
["2026-09-24T17:34:30.116995+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.117022+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.117029+00:00", "trade", 12.54, 14.0]
["2026-09-24T17:34:30.117030+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.117037+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.117044+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.117063+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.117109+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.117163+00:00", "trade", 12.54, 1.0]
["2026-09-24T17:34:30.117189+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.117203+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.117210+00:00", "quote", 12.54, 12.55]
["2026-09-24T17:34:30.117234+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.117248+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:34:30.117257+00:00", "quote", 12.53, 12.55]
["2026-09-24T17:34:30.117264+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.117297+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117314+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117323+00:00", "trade", 12.54, 19.0]
["2026-09-24T17:34:30.117324+00:00", "trade", 12.54, 40.0]
["2026-09-24T17:34:30.117342+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117355+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.117356+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117380+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117387+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117393+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117400+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117414+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117420+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117427+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117446+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117457+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.117545+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117553+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117579+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.117595+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117643+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117662+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117675+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117686+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.117770+00:00", "trade", 12.53, 11.0]
["2026-09-24T17:34:30.117803+00:00", "trade", 12.54, 16.0]
["2026-09-24T17:34:30.117834+00:00", "trade", 12.535, 26.0]
["2026-09-24T17:34:30.117874+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.118080+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.118222+00:00", "trade", 12.54, 5000.0]
["2026-09-24T17:34:30.118315+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.118358+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.118401+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.118631+00:00", "trade", 12.54, 99.0]
["2026-09-24T17:34:30.119075+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.119176+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.119299+00:00", "trade", 12.54, 100.0]
["2026-09-24T17:34:30.119694+00:00", "trade", 12.54, 1000.0]
["2026-09-24T17:34:30.119844+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.119854+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.121005+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.121772+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.122613+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:30.123002+00:00", "trade", 12.54, 7.0]
["2026-09-24T17:34:30.124086+00:00", "trade", 12.54, 200.0]
["2026-09-24T17:34:30.125941+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.129818+00:00", "trade", 12.535, 74.0]
["2026-09-24T17:34:30.145870+00:00", "trade", 12.535, 74.0]
["2026-09-24T17:34:30.168376+00:00", "trade", 12.54, 4.0]
["2026-09-24T17:34:30.168833+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:30.218786+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:34.271688+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:34.271697+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:34.434569+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:34.435596+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:34.502511+00:00", "trade", 12.535, 500.0]
["2026-09-24T17:34:34.684941+00:00", "trade", 12.5561, 9.0]
["2026-09-24T17:34:34.694908+00:00", "trade", 12.5561, 8.0]
["2026-09-24T17:34:34.700702+00:00", "trade", 12.5561, 2.0]
["2026-09-24T17:34:35.689889+00:00", "trade", 12.535, 755.0]
["2026-09-24T17:34:35.690525+00:00", "trade", 12.54, 5.0]
["2026-09-24T17:34:35.690533+00:00", "trade", 12.535, 350.0]
["2026-09-24T17:34:35.690830+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:35.690852+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:35.690916+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:35.691018+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:34:35.691034+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:34:35.691038+00:00", "trade", 12.535, 35.0]
["2026-09-24T17:34:35.691281+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:35.691543+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:35.691751+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:34:35.693284+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:36.109944+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:36.354161+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:36.354188+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:36.354816+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:36.546135+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:34:36.546607+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:37.030305+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:34:37.796337+00:00", "trade", 12.5386, 50.0]
["2026-09-24T17:34:38.213808+00:00", "trade", 12.5399, 10.0]
["2026-09-24T17:34:38.522462+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:34:38.604120+00:00", "trade", 12.5558, 1.0]
["2026-09-24T17:34:39.018771+00:00", "trade", 12.5366, 50.0]
["2026-09-24T17:34:39.600342+00:00", "trade", 12.53, 28.0]
["2026-09-24T17:34:39.600402+00:00", "trade", 12.53, 3.0]
["2026-09-24T17:34:39.600462+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:34:39.600515+00:00", "trade", 12.53, 95.0]
["2026-09-24T17:34:39.602100+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602106+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602113+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602119+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602120+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:34:39.602126+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602127+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:39.602129+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:39.602132+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602134+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:34:39.602139+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602146+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602152+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602159+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602165+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602357+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602364+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602370+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602377+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602384+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602391+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602397+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602405+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602411+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602455+00:00", "trade", 12.53, 1600.0]
["2026-09-24T17:34:39.602464+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:34:39.602469+00:00", "trade", 12.53, 500.0]
["2026-09-24T17:34:39.602476+00:00", "trade", 12.53, 400.0]
["2026-09-24T17:34:39.602479+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:34:39.602479+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602485+00:00", "trade", 12.53, 386.0]
["2026-09-24T17:34:39.602488+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602495+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602502+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602506+00:00", "trade", 12.53, 300.0]
["2026-09-24T17:34:39.602507+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602508+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602515+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602522+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602529+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602535+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602541+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602548+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602554+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602587+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:34:39.602589+00:00", "trade", 12.53, 3.0]
["2026-09-24T17:34:39.602589+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:39.602590+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:39.602594+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:34:39.602595+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:34:39.602653+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602666+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602712+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.602768+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:39.602833+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.603096+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.603317+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.603352+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.603807+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.603818+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.603925+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.603977+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.604517+00:00", "trade", 12.53, 477.0]
["2026-09-24T17:34:39.604519+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.605774+00:00", "trade", 12.53, 30.0]
["2026-09-24T17:34:39.605774+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.607172+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:34:39.612848+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:34:39.613529+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.647549+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.727094+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.932506+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:34:39.933188+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.935823+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:39.935845+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:40.246786+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:40.247733+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:40.364527+00:00", "trade", 12.5777, 50.0]
["2026-09-24T17:34:40.365847+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:40.485313+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:40.611424+00:00", "trade", 12.5547, 10.0]
["2026-09-24T17:34:40.690055+00:00", "trade", 12.53, 658.0]
["2026-09-24T17:34:40.690790+00:00", "trade", 12.535, 2.0]
["2026-09-24T17:34:40.693032+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:34:40.717428+00:00", "trade", 12.53, 50.0]
["2026-09-24T17:34:41.121506+00:00", "trade", 12.5696, 1.0]
["2026-09-24T17:34:41.218892+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:42.393892+00:00", "trade", 12.535, 35.0]
["2026-09-24T17:34:42.395216+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:42.405338+00:00", "trade", 12.535, 35.0]
["2026-09-24T17:34:42.495179+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:42.663682+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:34:43.058371+00:00", "trade", 12.5333, 290.0]
["2026-09-24T17:34:43.381119+00:00", "trade", 12.53, 1365.0]
["2026-09-24T17:34:44.805238+00:00", "trade", 12.5542, 6.0]
["2026-09-24T17:34:44.818738+00:00", "trade", 12.5542, 2.0]
["2026-09-24T17:34:45.452001+00:00", "trade", 12.5689, 15.0]
["2026-09-24T17:34:45.815503+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:45.816845+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:45.817331+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:45.817712+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:45.818190+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:45.955079+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.023719+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.461560+00:00", "trade", 12.5309, 40000.0]
["2026-09-24T17:34:46.484324+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.484339+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.622886+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.644983+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.646099+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.810298+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:46.956734+00:00", "trade", 12.5576, 200.0]
["2026-09-24T17:34:47.229733+00:00", "trade", 12.535, 79.0]
["2026-09-24T17:34:47.229832+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:34:47.469710+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:47.485670+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:47.548685+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:34:47.565601+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:34:47.762155+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:47.916773+00:00", "trade", 12.535, 20.0]
["2026-09-24T17:34:47.917062+00:00", "trade", 12.54, 20.0]
["2026-09-24T17:34:48.240909+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:48.452736+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:48.490544+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:48.645588+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:48.768743+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.028482+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.730279+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.730856+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.734384+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.734406+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.823948+00:00", "trade", 12.5362, 20.0]
["2026-09-24T17:34:49.832805+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:34:49.832864+00:00", "trade", 12.53, 7.0]
["2026-09-24T17:34:49.832871+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.832874+00:00", "trade", 12.53, 42.0]
["2026-09-24T17:34:49.832874+00:00", "trade", 12.53, 15.0]
["2026-09-24T17:34:49.832875+00:00", "trade", 12.53, 50.0]
["2026-09-24T17:34:49.832876+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:49.832883+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:49.832883+00:00", "trade", 12.53, 4.0]
["2026-09-24T17:34:49.832883+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:34:49.832883+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:49.832891+00:00", "trade", 12.53, 266.0]
["2026-09-24T17:34:49.832896+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:34:49.832920+00:00", "trade", 12.53, 243.0]
["2026-09-24T17:34:49.832928+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.832980+00:00", "trade", 12.53, 726.0]
["2026-09-24T17:34:49.832982+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:34:49.832983+00:00", "trade", 12.53, 90.0]
["2026-09-24T17:34:49.833005+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:34:49.833006+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:49.833008+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:34:49.833040+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.833152+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.833160+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.833166+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.833181+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.833186+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:49.833189+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:34:49.833193+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:34:49.833196+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:34:49.833210+00:00", "quote", 12.52, 12.54]
["2026-09-24T17:34:49.833216+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833223+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833244+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833251+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833258+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833264+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833271+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833277+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833284+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833291+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833469+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833494+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:34:49.833543+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833722+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.833867+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:34:49.833933+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.834113+00:00", "trade", 12.53, 400.0]
["2026-09-24T17:34:49.834188+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.835154+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.835183+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.835208+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.835224+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.835854+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.837161+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.838292+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.838836+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:49.840222+00:00", "trade", 12.5268, 1.0]
["2026-09-24T17:34:49.849066+00:00", "trade", 12.5216, 8800.0]
["2026-09-24T17:34:49.849710+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.851414+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.851435+00:00", "trade", 12.5214, 8800.0]
["2026-09-24T17:34:49.851438+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.851963+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853046+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853135+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853141+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:34:49.853141+00:00", "trade", 12.525, 536.0]
["2026-09-24T17:34:49.853141+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:34:49.853143+00:00", "trade", 12.53, 500.0]
["2026-09-24T17:34:49.853149+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:34:49.853149+00:00", "trade", 12.53, 300.0]
["2026-09-24T17:34:49.853149+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853150+00:00", "trade", 12.53, 64.0]
["2026-09-24T17:34:49.853162+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853220+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853227+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853252+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853259+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853513+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853561+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853607+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853614+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.853660+00:00", "trade", 12.5214, 1200.0]
["2026-09-24T17:34:49.853711+00:00", "trade", 12.52, 1500.0]
["2026-09-24T17:34:49.854122+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.854522+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.854570+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.855352+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.857773+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.858561+00:00", "trade", 12.52, 31.0]
["2026-09-24T17:34:49.858618+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:34:49.858673+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.858726+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.859355+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.860036+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.860155+00:00", "trade", 12.52, 388.0]
["2026-09-24T17:34:49.860302+00:00", "trade", 12.52, 1800.0]
["2026-09-24T17:34:49.861738+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.863283+00:00", "trade", 12.52, 11.0]
["2026-09-24T17:34:49.864689+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.869233+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:34:49.870108+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:34:49.872232+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872233+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.872234+00:00", "trade", 12.52, 15.0]
["2026-09-24T17:34:49.872236+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:34:49.872240+00:00", "trade", 12.52, 1200.0]
["2026-09-24T17:34:49.872240+00:00", "trade", 12.52, 14.0]
["2026-09-24T17:34:49.872242+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:34:49.872244+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:34:49.872249+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:34:49.872252+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:34:49.872252+00:00", "trade", 12.52, 4.0]
["2026-09-24T17:34:49.872252+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:34:49.872256+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.872258+00:00", "trade", 12.52, 72.0]
["2026-09-24T17:34:49.872260+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872316+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:34:49.872323+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:34:49.872324+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872329+00:00", "trade", 12.52, 335.0]
["2026-09-24T17:34:49.872336+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872337+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:34:49.872341+00:00", "trade", 12.52, 4.0]
["2026-09-24T17:34:49.872341+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:34:49.872341+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872344+00:00", "trade", 12.52, 50.0]
["2026-09-24T17:34:49.872353+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:34:49.872353+00:00", "trade", 12.52, 29.0]
["2026-09-24T17:34:49.872357+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872361+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872368+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:34:49.872369+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:34:49.872372+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872375+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:34:49.872379+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872386+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872393+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872400+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872414+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872421+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872428+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872433+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872433+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872433+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872435+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872443+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872451+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872458+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872465+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872496+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872518+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872546+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.872620+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872622+00:00", "trade", 12.52, 19.0]
["2026-09-24T17:34:49.872622+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872681+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.872684+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872684+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:34:49.872684+00:00", "trade", 12.52, 12.0]
["2026-09-24T17:34:49.872690+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:34:49.872691+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.872692+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:34:49.872692+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:34:49.872694+00:00", "trade", 12.52, 55.0]
["2026-09-24T17:34:49.872697+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.872699+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.872702+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872702+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:34:49.872702+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:34:49.872705+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.872706+00:00", "trade", 12.52, 15.0]
["2026-09-24T17:34:49.872706+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872708+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:34:49.872710+00:00", "trade", 12.52, 8.0]
["2026-09-24T17:34:49.872710+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:34:49.872712+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872713+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872715+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:34:49.872718+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:34:49.872718+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872719+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872719+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872721+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:34:49.872721+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872725+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872733+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872739+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872746+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872753+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872759+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872766+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872773+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872778+00:00", "trade", 12.52, 50.0]
["2026-09-24T17:34:49.872779+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872787+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872820+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872846+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872847+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:34:49.872864+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.872901+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872903+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:34:49.872933+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872947+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.872981+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873030+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873057+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873103+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873147+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873168+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873227+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873331+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873344+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873354+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873390+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873400+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873498+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873499+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873523+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.873767+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.874026+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.874440+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.874467+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.874797+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.875444+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.876652+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:34:49.877414+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.878196+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:34:49.880066+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.880839+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882587+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:34:49.882589+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.882590+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:34:49.882591+00:00", "trade", 12.52, 86.0]
["2026-09-24T17:34:49.882596+00:00", "trade", 12.52, 868.0]
["2026-09-24T17:34:49.882596+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.882597+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.882665+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882672+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882679+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882692+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882699+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882706+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882713+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882719+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882868+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882875+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882881+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:34:49.882881+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882896+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882900+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.882902+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882907+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:34:49.882910+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882917+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.882917+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882923+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882930+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882936+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882950+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882957+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.882972+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.883007+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.883036+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.883051+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:34:49.883061+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883068+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883078+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883084+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883091+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883098+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883105+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883111+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883118+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883124+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883131+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883138+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883144+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883165+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883171+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883178+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883182+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:34:49.883182+00:00", "trade", 12.52, 319.0]
["2026-09-24T17:34:49.883182+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.883190+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.883191+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883202+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883247+00:00", "trade", 12.52, 81.0]
["2026-09-24T17:34:49.883262+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883270+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883278+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883303+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883309+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883328+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883334+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883392+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883444+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.883477+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:34:49.883961+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.884659+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.884672+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.885076+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.886096+00:00", "trade", 12.52, 8153.0]
["2026-09-24T17:34:49.886928+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.886935+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.888027+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.898003+00:00", "trade", 12.52, 274.0]
["2026-09-24T17:34:49.898856+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.898865+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.901834+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.913090+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.913114+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.913351+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.913374+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.913399+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.913693+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.923077+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.923083+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.923101+00:00", "trade", 12.53, 4.0]
["2026-09-24T17:34:49.949355+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:34:49.949757+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:34:49.949777+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:34:49.950749+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.951370+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:34:49.956428+00:00", "trade", 12.525, 300.0]
["2026-09-24T17:34:49.958607+00:00", "trade", 12.521, 200.0]
["2026-09-24T17:34:49.958732+00:00", "trade", 12.52, 28.0]
["2026-09-24T17:34:49.958758+00:00", "trade", 12.52, 28.0]
["2026-09-24T17:34:49.958902+00:00", "trade", 12.5201, 28.0]
["2026-09-24T17:34:49.959064+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959128+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.959246+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959289+00:00", "trade", 12.5201, 28.0]
["2026-09-24T17:34:49.959332+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959339+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959353+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959362+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:34:49.959366+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959369+00:00", "trade", 12.52, 59.0]
["2026-09-24T17:34:49.959372+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959373+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959375+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959380+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959383+00:00", "trade", 12.52, 800.0]
["2026-09-24T17:34:49.959383+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959383+00:00", "trade", 12.52, 371.0]
["2026-09-24T17:34:49.959384+00:00", "trade", 12.52, 19.0]
["2026-09-24T17:34:49.959385+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959386+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959390+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959393+00:00", "trade", 12.52, 1100.0]
["2026-09-24T17:34:49.959393+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959393+00:00", "trade", 12.52, 960.0]
["2026-09-24T17:34:49.959399+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959400+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959406+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959407+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959410+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:34:49.959413+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959418+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959454+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959461+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959462+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959462+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.959462+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959462+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959475+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959482+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959490+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959497+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959504+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959512+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959519+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959525+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959531+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959534+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959538+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959552+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959616+00:00", "trade", 12.5201, 28.0]
["2026-09-24T17:34:49.959616+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959634+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959640+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959643+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.959647+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959653+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959660+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959666+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959670+00:00", "trade", 12.5201, 200.0]
["2026-09-24T17:34:49.959681+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959687+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959699+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959711+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959718+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959724+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959731+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.959733+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.959734+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959739+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.959739+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959739+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.959739+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.959746+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.959753+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.959760+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.959766+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.959772+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.959783+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.959785+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:34:49.959785+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:34:49.959786+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.959790+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.959793+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.959800+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.959806+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.959813+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.959825+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.959899+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.959968+00:00", "trade", 12.5201, 300.0]
["2026-09-24T17:34:49.959990+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960030+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:34:49.960032+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:34:49.960032+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:34:49.960034+00:00", "trade", 12.52, 49.0]
["2026-09-24T17:34:49.960034+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960037+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.960037+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960037+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960042+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960042+00:00", "trade", 12.52, 364.0]
["2026-09-24T17:34:49.960044+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960044+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:34:49.960049+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:34:49.960049+00:00", "trade", 12.52, 800.0]
["2026-09-24T17:34:49.960051+00:00", "trade", 12.52, 86.0]
["2026-09-24T17:34:49.960055+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:34:49.960060+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:34:49.960065+00:00", "trade", 12.52, 181.0]
["2026-09-24T17:34:49.960067+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960070+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.960074+00:00", "trade", 12.52, 79.0]
["2026-09-24T17:34:49.960080+00:00", "trade", 12.52, 18.0]
["2026-09-24T17:34:49.960083+00:00", "trade", 12.52, 270.0]
["2026-09-24T17:34:49.960088+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960095+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960101+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960106+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960106+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960106+00:00", "trade", 12.52, 179.0]
["2026-09-24T17:34:49.960106+00:00", "trade", 12.52, 387.0]
["2026-09-24T17:34:49.960108+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960112+00:00", "trade", 12.52, 37.0]
["2026-09-24T17:34:49.960115+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960115+00:00", "trade", 12.52, 31.0]
["2026-09-24T17:34:49.960122+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960122+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960127+00:00", "trade", 12.52, 375.0]
["2026-09-24T17:34:49.960130+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960131+00:00", "trade", 12.52, 52.0]
["2026-09-24T17:34:49.960131+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960136+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960139+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960141+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:34:49.960144+00:00", "trade", 12.52, 380.0]
["2026-09-24T17:34:49.960148+00:00", "trade", 12.52, 30.0]
["2026-09-24T17:34:49.960152+00:00", "trade", 12.52, 19.0]
["2026-09-24T17:34:49.960156+00:00", "trade", 12.52, 205.0]
["2026-09-24T17:34:49.960160+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960184+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960191+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960191+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960200+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960208+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960209+00:00", "trade", 12.52, 28.0]
["2026-09-24T17:34:49.960214+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960221+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960222+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960222+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960222+00:00", "trade", 12.52, 23.0]
["2026-09-24T17:34:49.960222+00:00", "trade", 12.52, 267.0]
["2026-09-24T17:34:49.960228+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960235+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960243+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960250+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960258+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960264+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960278+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:49.960282+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960288+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960295+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960301+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960308+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960346+00:00", "trade", 12.5201, 200.0]
["2026-09-24T17:34:49.960364+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960380+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960396+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960420+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960437+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960437+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960439+00:00", "trade", 12.52, 86.0]
["2026-09-24T17:34:49.960439+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960445+00:00", "trade", 12.52, 683.0]
["2026-09-24T17:34:49.960445+00:00", "trade", 12.52, 139.0]
["2026-09-24T17:34:49.960447+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960480+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:34:49.960485+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960485+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:34:49.960485+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:34:49.960487+00:00", "trade", 12.52, 95.0]
["2026-09-24T17:34:49.960491+00:00", "trade", 12.52, 45.0]
["2026-09-24T17:34:49.960492+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960493+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.960495+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:34:49.960495+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:34:49.960498+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:34:49.960499+00:00", "trade", 12.52, 528.0]
["2026-09-24T17:34:49.960502+00:00", "trade", 12.52, 159.0]
["2026-09-24T17:34:49.960502+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:34:49.960503+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:49.960508+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960510+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960518+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960525+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960539+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960545+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960552+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960559+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960566+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960572+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960579+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960585+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960592+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960603+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960614+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960616+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960621+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960628+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960652+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960708+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960726+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960753+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960754+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960760+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960886+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960948+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.960977+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961209+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961230+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961342+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.961377+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961391+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961496+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961518+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961550+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961565+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961572+00:00", "trade", 12.52, 179.0]
["2026-09-24T17:34:49.961573+00:00", "trade", 12.52, 175.0]
["2026-09-24T17:34:49.961578+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:34:49.961583+00:00", "trade", 12.52, 52.0]
["2026-09-24T17:34:49.961585+00:00", "trade", 12.52, 86.0]
["2026-09-24T17:34:49.961593+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961622+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961622+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.961622+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.961622+00:00", "trade", 12.52, 179.0]
["2026-09-24T17:34:49.961629+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961629+00:00", "trade", 12.52, 131.0]
["2026-09-24T17:34:49.961629+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961629+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961629+00:00", "trade", 12.52, 172.0]
["2026-09-24T17:34:49.961631+00:00", "trade", 12.52, 180.0]
["2026-09-24T17:34:49.961631+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961631+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961636+00:00", "trade", 12.52, 178.0]
["2026-09-24T17:34:49.961696+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.961701+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961722+00:00", "trade", 12.5201, 59.0]
["2026-09-24T17:34:49.961724+00:00", "trade", 12.52, 12.0]
["2026-09-24T17:34:49.961749+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961750+00:00", "trade", 12.52, 288.0]
["2026-09-24T17:34:49.961774+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961859+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961894+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:34:49.961894+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961896+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.961896+00:00", "trade", 12.52, 184.0]
["2026-09-24T17:34:49.961897+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961901+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.961948+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961956+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.961964+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.962011+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.962024+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.962051+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.962078+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.962086+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.962106+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.962288+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.962409+00:00", "trade", 12.5201, 19.0]
["2026-09-24T17:34:49.962439+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.962470+00:00", "trade", 12.5201, 1.0]
["2026-09-24T17:34:49.962683+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.962707+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.962766+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.962795+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.963092+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.963121+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.963149+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.963220+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.963474+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.963499+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.963827+00:00", "trade", 12.5201, 800.0]
["2026-09-24T17:34:49.963853+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.963880+00:00", "trade", 12.5201, 371.0]
["2026-09-24T17:34:49.964181+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.964208+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.964530+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:34:49.964533+00:00", "trade", 12.5201, 1100.0]
["2026-09-24T17:34:49.964560+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.964867+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.964887+00:00", "trade", 12.5201, 960.0]
["2026-09-24T17:34:49.964913+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.965146+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.965240+00:00", "trade", 12.5201, 200.0]
["2026-09-24T17:34:49.965267+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.965295+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.965358+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:34:49.965594+00:00", "trade", 12.5201, 500.0]
["2026-09-24T17:34:49.965621+00:00", "trade", 12.5201, 300.0]
["2026-09-24T17:34:49.965780+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.965952+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.965960+00:00", "trade", 12.5205, 40.0]
["2026-09-24T17:34:49.965977+00:00", "trade", 12.5201, 200.0]
["2026-09-24T17:34:49.966061+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.966227+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:49.966266+00:00", "trade", 12.52, 140.0]
["2026-09-24T17:34:49.966306+00:00", "trade", 12.5201, 200.0]
["2026-09-24T17:34:49.966332+00:00", "trade", 12.5201, 200.0]
["2026-09-24T17:34:49.966440+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:34:49.966441+00:00", "trade", 12.52, 49.0]
["2026-09-24T17:34:49.966596+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.966600+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:34:49.966610+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:49.966615+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:34:49.966619+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:34:49.966659+00:00", "trade", 12.5201, 179.0]
["2026-09-24T17:34:49.966684+00:00", "trade", 12.5201, 172.0]
["2026-09-24T17:34:49.966710+00:00", "trade", 12.5201, 180.0]
["2026-09-24T17:34:49.966899+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.967013+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.967037+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.967123+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.967330+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.967366+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.967392+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.967604+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.967740+00:00", "trade", 12.5201, 179.0]
["2026-09-24T17:34:49.967767+00:00", "trade", 12.5201, 175.0]
["2026-09-24T17:34:49.967794+00:00", "trade", 12.5201, 1.0]
["2026-09-24T17:34:49.968095+00:00", "trade", 12.5201, 52.0]
["2026-09-24T17:34:49.968120+00:00", "trade", 12.5201, 86.0]
["2026-09-24T17:34:49.968448+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.968474+00:00", "trade", 12.5201, 131.0]
["2026-09-24T17:34:49.968499+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.968805+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.968830+00:00", "trade", 12.5201, 178.0]
["2026-09-24T17:34:49.969160+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.969512+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.969538+00:00", "trade", 12.5201, 200.0]
["2026-09-24T17:34:49.969566+00:00", "trade", 12.5201, 184.0]
["2026-09-24T17:34:49.969864+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.970244+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.970571+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.970597+00:00", "trade", 12.5201, 200.0]
["2026-09-24T17:34:49.970704+00:00", "trade", 12.525, 300.0]
["2026-09-24T17:34:49.970923+00:00", "trade", 12.5201, 140.0]
["2026-09-24T17:34:49.970949+00:00", "trade", 12.5201, 300.0]
["2026-09-24T17:34:49.970976+00:00", "trade", 12.5201, 49.0]
["2026-09-24T17:34:49.971275+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.971303+00:00", "trade", 12.5201, 300.0]
["2026-09-24T17:34:49.971627+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:34:49.971652+00:00", "trade", 12.5201, 500.0]
["2026-09-24T17:34:49.971982+00:00", "trade", 12.5201, 1000.0]
["2026-09-24T17:34:49.972007+00:00", "trade", 12.5201, 30200.0]
["2026-09-24T17:34:49.977722+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.977954+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.981860+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.981885+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.997371+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.997384+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.997397+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.997404+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:49.997737+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.084648+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.084653+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.112676+00:00", "trade", 12.515, 150.0]
["2026-09-24T17:34:50.136030+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.228204+00:00", "trade", 12.5514, 44.0]
["2026-09-24T17:34:50.346103+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.361205+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.361230+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.361408+00:00", "trade", 12.5214, 475.0]
["2026-09-24T17:34:50.391987+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.392161+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.392623+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397575+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397576+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:34:50.397578+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:34:50.397579+00:00", "trade", 12.52, 180.0]
["2026-09-24T17:34:50.397580+00:00", "trade", 12.52, 79.0]
["2026-09-24T17:34:50.397583+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397585+00:00", "trade", 12.52, 31.0]
["2026-09-24T17:34:50.397585+00:00", "trade", 12.52, 800.0]
["2026-09-24T17:34:50.397586+00:00", "trade", 12.52, 215.0]
["2026-09-24T17:34:50.397588+00:00", "trade", 12.52, 269.0]
["2026-09-24T17:34:50.397590+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397592+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:50.397592+00:00", "trade", 12.52, 205.0]
["2026-09-24T17:34:50.397596+00:00", "trade", 12.52, 139.0]
["2026-09-24T17:34:50.397596+00:00", "trade", 12.52, 159.0]
["2026-09-24T17:34:50.397599+00:00", "trade", 12.52, 1100.0]
["2026-09-24T17:34:50.397600+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397603+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:50.397604+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397610+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397665+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397667+00:00", "trade", 12.52, 51.0]
["2026-09-24T17:34:50.397670+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397680+00:00", "trade", 12.52, 13.0]
["2026-09-24T17:34:50.397681+00:00", "trade", 12.52, 56.0]
["2026-09-24T17:34:50.397681+00:00", "trade", 12.52, 28.0]
["2026-09-24T17:34:50.397682+00:00", "trade", 12.52, 23.0]
["2026-09-24T17:34:50.397684+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397684+00:00", "trade", 12.52, 12.0]
["2026-09-24T17:34:50.397685+00:00", "trade", 12.52, 288.0]
["2026-09-24T17:34:50.397687+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:34:50.397689+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397694+00:00", "trade", 12.52, 49.0]
["2026-09-24T17:34:50.397694+00:00", "trade", 12.52, 45.0]
["2026-09-24T17:34:50.397702+00:00", "trade", 12.52, 29.0]
["2026-09-24T17:34:50.397738+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397746+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397753+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397760+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397763+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:34:50.397763+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397766+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397773+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397779+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397786+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397793+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397799+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397800+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397805+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397812+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397819+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397826+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397832+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397839+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397845+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397852+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397858+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397864+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397871+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:34:50.397893+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397902+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397910+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397917+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397923+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397930+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397937+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397943+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397950+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397956+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397964+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397968+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397969+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397971+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397985+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:34:50.397988+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397990+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:34:50.397990+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.397991+00:00", "trade", 12.52, 1211.0]
["2026-09-24T17:34:50.397991+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.398001+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.398093+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.398269+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:34:50.398297+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.398305+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.398309+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.398361+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.398375+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.398786+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.399098+00:00", "trade", 12.52, 15.0]
["2026-09-24T17:34:50.399715+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.399817+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.400208+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.401668+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.401672+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.402527+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.402992+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.405265+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.407760+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:34:50.411069+00:00", "trade", 12.51, 120.0]
["2026-09-24T17:34:50.411123+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.411147+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.411572+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:50.412147+00:00", "trade", 12.51, 30623.0]
["2026-09-24T17:34:50.416369+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.417929+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.427847+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.428111+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.428118+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.437891+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:34:50.437896+00:00", "trade", 12.515, 400.0]
["2026-09-24T17:34:50.437946+00:00", "trade", 12.515, 500.0]
["2026-09-24T17:34:50.498196+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.498355+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.498938+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.516299+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:34:50.644622+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:50.689162+00:00", "trade", 12.51, 9.0]
["2026-09-24T17:34:50.689551+00:00", "trade", 12.51, 88.0]
["2026-09-24T17:34:50.703957+00:00", "trade", 12.515, 600.0]
["2026-09-24T17:34:50.708958+00:00", "trade", 12.5104, 8.0]
["2026-09-24T17:34:50.762161+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:34:50.766072+00:00", "trade", 12.515, 79.0]
["2026-09-24T17:34:50.770053+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:34:50.773672+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:34:50.777669+00:00", "trade", 12.515, 3.0]
["2026-09-24T17:34:50.782067+00:00", "trade", 12.515, 3.0]
["2026-09-24T17:34:50.785849+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:34:50.807847+00:00", "trade", 12.515, 29.0]
["2026-09-24T17:34:51.019443+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:34:51.019474+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:34:51.145147+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:51.728293+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:34:51.864828+00:00", "trade", 12.5575, 10.0]
["2026-09-24T17:34:52.498640+00:00", "trade", 12.5186, 5.0]
["2026-09-24T17:34:52.789948+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:34:52.827993+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:34:54.033673+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:54.033700+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:54.037950+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:54.037981+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:54.433500+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:34:54.434269+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:54.726804+00:00", "trade", 12.5479, 1.0]
["2026-09-24T17:34:55.683157+00:00", "trade", 12.5233, 1.0]
["2026-09-24T17:34:56.270582+00:00", "trade", 12.515, 229.0]
["2026-09-24T17:34:56.356631+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:56.356658+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:56.570240+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:56.570636+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:57.466734+00:00", "trade", 12.5368, 8.0]
["2026-09-24T17:34:57.801551+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:34:57.978434+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:34:58.249262+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:34:59.435109+00:00", "trade", 12.5438, 49.0]
["2026-09-24T17:34:59.732824+00:00", "trade", 12.5199, 1000.0]
["2026-09-24T17:35:00.038634+00:00", "trade", 12.52, 470.0]
["2026-09-24T17:35:00.039181+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:00.039209+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:00.040199+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:00.040951+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:00.537882+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:00.883636+00:00", "trade", 12.5477, 7.0]
["2026-09-24T17:35:01.344759+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:35:01.398713+00:00", "trade", 12.5477, 3.0]
["2026-09-24T17:35:01.477284+00:00", "trade", 12.515, 203.0]
["2026-09-24T17:35:01.483023+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:35:01.483455+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:01.483519+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:01.484406+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:01.520343+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:35:02.074620+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:02.075701+00:00", "trade", 12.515, 61.0]
["2026-09-24T17:35:02.081449+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:02.110661+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:35:02.111139+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:02.678404+00:00", "trade", 12.515, 146.0]
["2026-09-24T17:35:02.682582+00:00", "trade", 12.515, 4.0]
["2026-09-24T17:35:03.020533+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:35:03.020616+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:03.020658+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:03.020664+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:03.021254+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:03.048138+00:00", "trade", 12.5167, 5.0]
["2026-09-24T17:35:03.069729+00:00", "trade", 12.515, 1000.0]
["2026-09-24T17:35:03.455625+00:00", "trade", 12.515, 1000.0]
["2026-09-24T17:35:03.633302+00:00", "trade", 12.5475, 19.0]
["2026-09-24T17:35:03.663156+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:03.663209+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:03.788957+00:00", "trade", 12.5179, 500.0]
["2026-09-24T17:35:03.789693+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:03.895796+00:00", "trade", 12.5171, 110.0]
["2026-09-24T17:35:04.155452+00:00", "trade", 12.5199, 19.0]
["2026-09-24T17:35:05.278794+00:00", "trade", 12.515, 400.0]
["2026-09-24T17:35:05.305987+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:35:05.307168+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:05.307623+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:05.657723+00:00", "trade", 12.5167, 100.0]
["2026-09-24T17:35:06.114468+00:00", "trade", 12.5228, 100.0]
["2026-09-24T17:35:06.127218+00:00", "trade", 12.5228, 100.0]
["2026-09-24T17:35:06.131134+00:00", "trade", 12.5228, 100.0]
["2026-09-24T17:35:06.135696+00:00", "trade", 12.5228, 100.0]
["2026-09-24T17:35:06.418501+00:00", "trade", 12.515, 22.0]
["2026-09-24T17:35:06.423152+00:00", "trade", 12.5198, 178.0]
["2026-09-24T17:35:06.859869+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:07.412359+00:00", "trade", 12.515, 37.0]
["2026-09-24T17:35:07.415242+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:07.419232+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:07.422536+00:00", "trade", 12.515, 4.0]
["2026-09-24T17:35:07.462412+00:00", "trade", 12.5225, 100.0]
["2026-09-24T17:35:08.223495+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:35:08.345559+00:00", "trade", 12.5337, 100.0]
["2026-09-24T17:35:09.396110+00:00", "trade", 12.515, 8.0]
["2026-09-24T17:35:09.632437+00:00", "trade", 12.515, 788.0]
["2026-09-24T17:35:10.116776+00:00", "trade", 12.5471, 5.0]
["2026-09-24T17:35:10.197684+00:00", "trade", 12.515, 191.0]
["2026-09-24T17:35:10.197834+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:10.240128+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:10.908169+00:00", "trade", 12.547, 35.0]
["2026-09-24T17:35:11.092490+00:00", "trade", 12.547, 80.0]
["2026-09-24T17:35:11.830997+00:00", "trade", 12.515, 57.0]
["2026-09-24T17:35:11.875244+00:00", "trade", 12.515, 30.0]
["2026-09-24T17:35:12.277823+00:00", "trade", 12.547, 1.0]
["2026-09-24T17:35:13.088231+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:13.668514+00:00", "trade", 12.518, 1.0]
["2026-09-24T17:35:13.670603+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:13.670630+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:13.792848+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:14.253010+00:00", "trade", 12.5165, 5.0]
["2026-09-24T17:35:15.405472+00:00", "trade", 12.5224, 7.0]
["2026-09-24T17:35:15.413665+00:00", "trade", 12.5224, 1.0]
["2026-09-24T17:35:15.420019+00:00", "trade", 12.5224, 6.0]
["2026-09-24T17:35:15.424812+00:00", "trade", 12.5224, 5.0]
["2026-09-24T17:35:15.429815+00:00", "trade", 12.5224, 2.0]
["2026-09-24T17:35:17.293237+00:00", "trade", 12.515, 4.0]
["2026-09-24T17:35:17.432943+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.432968+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.512298+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:17.583640+00:00", "trade", 12.5223, 7.0]
["2026-09-24T17:35:18.811397+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:18.811422+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:18.812299+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:35:18.883652+00:00", "trade", 12.52, 4.0]
["2026-09-24T17:35:19.678017+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:19.678477+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:19.990272+00:00", "trade", 12.52, 46.0]
["2026-09-24T17:35:19.991274+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:35:19.993110+00:00", "trade", 12.5196, 1.0]
["2026-09-24T17:35:20.007646+00:00", "trade", 12.5196, 3.0]
["2026-09-24T17:35:20.584044+00:00", "trade", 12.556, 100.0]
["2026-09-24T17:35:22.459085+00:00", "trade", 12.515, 160.0]
["2026-09-24T17:35:22.921986+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:22.922005+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:23.495788+00:00", "trade", 12.5199, 500.0]
["2026-09-24T17:35:23.542880+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:23.792946+00:00", "trade", 12.5165, 20.0]
["2026-09-24T17:35:24.405186+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:35:24.450481+00:00", "trade", 12.5165, 14.0]
["2026-09-24T17:35:24.450844+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:35:24.731674+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:24.731700+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:24.734858+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:24.896635+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:25.096379+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:25.578731+00:00", "trade", 12.5147, 200.0]
["2026-09-24T17:35:25.863630+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:26.179058+00:00", "trade", 12.515, 59.0]
["2026-09-24T17:35:26.179733+00:00", "trade", 12.515, 26.0]
["2026-09-24T17:35:26.179766+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:35:26.201099+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:35:26.642411+00:00", "trade", 12.5454, 1.0]
["2026-09-24T17:35:28.620377+00:00", "trade", 12.5453, 2.0]
["2026-09-24T17:35:28.952560+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:35:29.382852+00:00", "trade", 12.51, 14.0]
["2026-09-24T17:35:30.803150+00:00", "trade", 12.515, 1000.0]
["2026-09-24T17:35:31.078461+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:32.039254+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:35:32.039377+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.039426+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.040080+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.040647+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.433277+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.433304+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.433820+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684232+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:35:32.684233+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:35:32.684235+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:35:32.684236+00:00", "trade", 12.51, 4.0]
["2026-09-24T17:35:32.684240+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:35:32.684240+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:35:32.684243+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:35:32.684243+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:35:32.684249+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:35:32.684249+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:35:32.684251+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:35:32.684252+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:35:32.684257+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:35:32.684257+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:35:32.684259+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:35:32.684259+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:35:32.684265+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:35:32.684265+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:35:32.684268+00:00", "trade", 12.51, 4.0]
["2026-09-24T17:35:32.684270+00:00", "trade", 12.51, 4.0]
["2026-09-24T17:35:32.684272+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:35:32.684272+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:35:32.684275+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:35:32.684277+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:35:32.684280+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:35:32.684280+00:00", "trade", 12.51, 4.0]
["2026-09-24T17:35:32.684281+00:00", "trade", 12.51, 8.0]
["2026-09-24T17:35:32.684284+00:00", "trade", 12.51, 16.0]
["2026-09-24T17:35:32.684287+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:35:32.684288+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:35:32.684289+00:00", "trade", 12.51, 26.0]
["2026-09-24T17:35:32.684290+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:35:32.684293+00:00", "trade", 12.51, 300.0]
["2026-09-24T17:35:32.684295+00:00", "trade", 12.51, 25.0]
["2026-09-24T17:35:32.684296+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:35:32.684297+00:00", "trade", 12.51, 473.0]
["2026-09-24T17:35:32.684318+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:32.684321+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:35:32.684323+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:35:32.684330+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:35:32.684338+00:00", "trade", 12.51, 500.0]
["2026-09-24T17:35:32.684476+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684483+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684495+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684501+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:35:32.684502+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684509+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684515+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684522+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684528+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684534+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684541+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684547+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684553+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684560+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684566+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684573+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684586+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684593+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684600+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684607+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684666+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684704+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684734+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684754+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684786+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684807+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684846+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.684984+00:00", "trade", 12.51, 27.0]
["2026-09-24T17:35:32.684984+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:35:32.684992+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:35:32.684996+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:35:32.685135+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.685185+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.685484+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.685490+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.685565+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.685576+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.686042+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.686372+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.687588+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.688090+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.688291+00:00", "trade", 12.51, 9.0]
["2026-09-24T17:35:32.692177+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:32.693230+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:32.698897+00:00", "trade", 12.515, 49.0]
["2026-09-24T17:35:32.701770+00:00", "trade", 12.512, 1.0]
["2026-09-24T17:35:32.726823+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:35:32.775541+00:00", "trade", 12.512, 8.0]
["2026-09-24T17:35:32.794883+00:00", "trade", 12.5126, 1.0]
["2026-09-24T17:35:32.812742+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:33.083971+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.038063+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.038762+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.583463+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:34.583487+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:35.494250+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:35.494279+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:35.964492+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:35.964921+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:36.299779+00:00", "trade", 12.515, 500.0]
["2026-09-24T17:35:36.300523+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:35:37.119867+00:00", "trade", 12.5333, 10.0]
["2026-09-24T17:35:37.914429+00:00", "trade", 12.515, 50.0]
["2026-09-24T17:35:37.925472+00:00", "trade", 12.515, 50.0]
["2026-09-24T17:35:38.773464+00:00", "trade", 12.5553, 100.0]
["2026-09-24T17:35:39.458689+00:00", "trade", 12.5158, 300.0]
["2026-09-24T17:35:39.554453+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:40.238654+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:41.566609+00:00", "trade", 12.5163, 3.0]
["2026-09-24T17:35:41.566972+00:00", "trade", 12.5163, 1.0]
["2026-09-24T17:35:42.676360+00:00", "trade", 12.5101, 50.0]
["2026-09-24T17:35:42.744550+00:00", "trade", 12.5331, 7.0]
["2026-09-24T17:35:42.744850+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:42.744874+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:43.123549+00:00", "trade", 12.5206, 20.0]
["2026-09-24T17:35:43.331846+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:43.772685+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:43.822246+00:00", "trade", 12.51, 35.0]
["2026-09-24T17:35:43.908305+00:00", "trade", 12.5552, 6.0]
["2026-09-24T17:35:46.050040+00:00", "trade", 12.515, 20.0]
["2026-09-24T17:35:46.061781+00:00", "trade", 12.515, 700.0]
["2026-09-24T17:35:47.039343+00:00", "trade", 12.5132, 155.0]
["2026-09-24T17:35:47.044491+00:00", "trade", 12.5162, 1.0]
["2026-09-24T17:35:47.105628+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:48.883059+00:00", "trade", 12.5182, 10.0]
["2026-09-24T17:35:49.044593+00:00", "trade", 12.544, 1.0]
["2026-09-24T17:35:49.201122+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:49.398839+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:49.774643+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:49.877980+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:49.942699+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:50.198486+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:51.494977+00:00", "trade", 12.515, 1000.0]
["2026-09-24T17:35:51.787418+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:52.220709+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:35:52.220957+00:00", "trade", 12.515, 41.0]
["2026-09-24T17:35:52.221012+00:00", "trade", 12.515, 23.0]
["2026-09-24T17:35:52.221918+00:00", "trade", 12.515, 14.0]
["2026-09-24T17:35:52.295375+00:00", "trade", 12.5163, 1000.0]
["2026-09-24T17:35:52.392473+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:52.395937+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:52.944963+00:00", "trade", 12.5152, 5.0]
["2026-09-24T17:35:52.954946+00:00", "trade", 12.5152, 2.0]
["2026-09-24T17:35:53.441329+00:00", "trade", 12.51, 62.0]
["2026-09-24T17:35:53.547910+00:00", "trade", 12.51, 12.0]
["2026-09-24T17:35:53.660709+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:53.662389+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:53.817798+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:53.822257+00:00", "trade", 12.52, 191.0]
["2026-09-24T17:35:53.822258+00:00", "trade", 12.52, 9.0]
["2026-09-24T17:35:53.822660+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:54.303489+00:00", "trade", 12.5428, 74.0]
["2026-09-24T17:35:54.720110+00:00", "trade", 12.5162, 1.0]
["2026-09-24T17:35:54.912808+00:00", "trade", 12.5428, 8.0]
["2026-09-24T17:35:55.183696+00:00", "trade", 12.5404, 3.0]
["2026-09-24T17:35:55.422951+00:00", "trade", 12.5199, 4200.0]
["2026-09-24T17:35:56.719532+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:56.727310+00:00", "trade", 12.515, 350.0]
["2026-09-24T17:35:56.727631+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:56.727701+00:00", "trade", 12.515, 75.0]
["2026-09-24T17:35:56.727715+00:00", "trade", 12.52, 155.0]
["2026-09-24T17:35:56.727741+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:56.727824+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:35:56.727847+00:00", "trade", 12.515, 150.0]
["2026-09-24T17:35:56.727862+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:56.727866+00:00", "trade", 12.515, 3.0]
["2026-09-24T17:35:56.727872+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:35:56.727884+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:35:56.727898+00:00", "trade", 12.515, 70.0]
["2026-09-24T17:35:56.728309+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:56.728536+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:35:56.728942+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:56.728969+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:56.734741+00:00", "trade", 12.515, 120.0]
["2026-09-24T17:35:56.734765+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:56.913093+00:00", "trade", 12.515, 16.0]
["2026-09-24T17:35:57.252809+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.252855+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.377241+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.377298+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.383711+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:57.383718+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:35:57.383993+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:35:57.384045+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.384063+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.384082+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.384094+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.384598+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.384625+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.388983+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.730271+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.730298+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.730326+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:57.734397+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:58.443568+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:59.039980+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:59.040007+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:59.241336+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:59.350588+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:59.350637+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:35:59.477745+00:00", "trade", 12.515, 500.0]
["2026-09-24T17:36:00.039170+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:36:00.255093+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:00.583552+00:00", "trade", 12.5159, 1.0]
["2026-09-24T17:36:00.941920+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:36:02.605808+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:36:02.606168+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:36:03.177622+00:00", "trade", 12.5423, 1.0]
["2026-09-24T17:36:03.407991+00:00", "trade", 12.515, 800.0]
["2026-09-24T17:36:03.409092+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:03.411656+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:03.413593+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:03.426929+00:00", "trade", 12.515, 2400.0]
["2026-09-24T17:36:03.551402+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:36:04.823922+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:36:05.387728+00:00", "trade", 12.5199, 500.0]
["2026-09-24T17:36:05.843178+00:00", "trade", 12.5421, 15.0]
["2026-09-24T17:36:06.100001+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:36:07.500537+00:00", "trade", 12.5157, 100.0]
["2026-09-24T17:36:07.605897+00:00", "trade", 12.52, 55.0]
["2026-09-24T17:36:07.612529+00:00", "trade", 12.52, 1800.0]
["2026-09-24T17:36:08.127729+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:36:09.534562+00:00", "trade", 12.5101, 300.0]
["2026-09-24T17:36:09.535241+00:00", "trade", 12.52, 14.0]
["2026-09-24T17:36:09.535450+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:36:10.049684+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:11.060990+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:11.308482+00:00", "trade", 12.5186, 1.0]
["2026-09-24T17:36:11.314034+00:00", "trade", 12.515, 17.0]
["2026-09-24T17:36:11.796541+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:11.796591+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:11.903249+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.040380+00:00", "trade", 12.5199, 32500.0]
["2026-09-24T17:36:14.040999+00:00", "trade", 12.515, 350.0]
["2026-09-24T17:36:14.041002+00:00", "trade", 12.515, 350.0]
["2026-09-24T17:36:14.041104+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:14.041852+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.041879+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.041984+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.043451+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.078615+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.078639+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.079236+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.159972+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:14.164149+00:00", "trade", 12.5182, 1.0]
["2026-09-24T17:36:14.327567+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:14.330427+00:00", "trade", 12.51, 88.0]
["2026-09-24T17:36:14.330517+00:00", "trade", 12.51, 86.0]
["2026-09-24T17:36:14.644542+00:00", "trade", 12.5165, 2.0]
["2026-09-24T17:36:14.655002+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.655051+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.741609+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:14.957862+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:15.871643+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:15.871700+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:16.150973+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:16.151643+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:16.152239+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:36:16.473109+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:36:17.084650+00:00", "trade", 12.5181, 100.0]
["2026-09-24T17:36:17.095997+00:00", "trade", 12.5181, 100.0]
["2026-09-24T17:36:17.795352+00:00", "trade", 12.515, 59.0]
["2026-09-24T17:36:17.915027+00:00", "trade", 12.515, 453.0]
["2026-09-24T17:36:18.920149+00:00", "trade", 12.5402, 1.0]
["2026-09-24T17:36:19.089709+00:00", "trade", 12.52, 175.0]
["2026-09-24T17:36:19.136064+00:00", "trade", 12.52, 40.0]
["2026-09-24T17:36:19.139957+00:00", "trade", 12.52, 215.0]
["2026-09-24T17:36:19.139957+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:19.139958+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:36:19.139960+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:36:19.139961+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:36:19.139965+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:19.139967+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:19.139967+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:19.139967+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:19.139969+00:00", "trade", 12.52, 775.0]
["2026-09-24T17:36:19.139971+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:19.139975+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:36:19.139975+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:19.139977+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:19.139977+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:19.139978+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:19.139982+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:36:19.139982+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:19.139985+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:19.139991+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:19.139999+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:19.140006+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:19.140012+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:36:19.140028+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:19.140070+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140085+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140125+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140139+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140146+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140153+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140160+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140166+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140173+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140178+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140192+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140198+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140205+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140348+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:19.140384+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:36:19.140386+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:36:19.140386+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:36:19.140389+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:36:19.140389+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:36:19.140390+00:00", "trade", 12.52, 12.0]
["2026-09-24T17:36:19.140392+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:36:19.140393+00:00", "trade", 12.52, 1250.0]
["2026-09-24T17:36:19.140411+00:00", "trade", 12.52, 14.0]
["2026-09-24T17:36:19.140411+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.140421+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.140428+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.140449+00:00", "trade", 12.52, 86.0]
["2026-09-24T17:36:19.140465+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.140534+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.140607+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.140639+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.140953+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.141152+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.141908+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.142042+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.142474+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.145026+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.153657+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.153681+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.153872+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.160353+00:00", "trade", 12.5264, 20.0]
["2026-09-24T17:36:19.161029+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.161056+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.180641+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.180664+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:19.243129+00:00", "trade", 12.525, 500.0]
["2026-09-24T17:36:19.270400+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:20.059303+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:21.264597+00:00", "trade", 12.5516, 12.0]
["2026-09-24T17:36:21.868455+00:00", "trade", 12.5278, 800.0]
["2026-09-24T17:36:21.958162+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:36:23.251672+00:00", "trade", 12.5388, 5.0]
["2026-09-24T17:36:25.061097+00:00", "trade", 12.53, 49.0]
["2026-09-24T17:36:26.308494+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:27.703764+00:00", "trade", 12.5184, 100.0]
["2026-09-24T17:36:27.754321+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:36:28.501730+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:36:28.620780+00:00", "trade", 12.5313, 300.0]
["2026-09-24T17:36:28.769894+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:28.769996+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:28.787384+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:28.883846+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:29.139025+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:29.370483+00:00", "trade", 12.5515, 11.0]
["2026-09-24T17:36:29.458895+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:29.458922+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:29.864067+00:00", "trade", 12.5358, 3.0]
["2026-09-24T17:36:30.606966+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:30.861275+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:30.927176+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:31.228391+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:36:31.508646+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:31.638827+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:31.640978+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:31.825506+00:00", "trade", 12.5384, 2.0]
["2026-09-24T17:36:32.331054+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:36:32.383696+00:00", "trade", 12.5206, 5.0]
["2026-09-24T17:36:32.384416+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:32.398212+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:33.101219+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:36:33.264974+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:33.871864+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:35.276764+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.276824+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.277232+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.277666+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:35.336981+00:00", "trade", 12.5384, 1.0]
["2026-09-24T17:36:35.644336+00:00", "trade", 12.5515, 100.0]
["2026-09-24T17:36:36.132929+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:36.134377+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:36.734935+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:36.734957+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:36.735120+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:36.735163+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:36.735373+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:36.735497+00:00", "trade", 12.525, 191.0]
["2026-09-24T17:36:36.735810+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:36:36.738728+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:36:36.776348+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:36.807392+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:36.807549+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:36.807817+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:36.808305+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:36.808310+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:36.808357+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:36.808763+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:36.855052+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:36:37.427657+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:37.874656+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:37.896369+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:38.763432+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:38.928804+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:36:39.062501+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:39.062550+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:39.570155+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:41.739090+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:36:41.739758+00:00", "trade", 12.53, 8.0]
["2026-09-24T17:36:41.944966+00:00", "trade", 12.5382, 8.0]
["2026-09-24T17:36:42.190864+00:00", "trade", 12.525, 9.0]
["2026-09-24T17:36:42.435091+00:00", "trade", 12.525, 12.0]
["2026-09-24T17:36:42.435093+00:00", "trade", 12.53, 75.0]
["2026-09-24T17:36:42.435094+00:00", "trade", 12.53, 78.0]
["2026-09-24T17:36:42.435098+00:00", "trade", 12.53, 35.0]
["2026-09-24T17:36:42.435131+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:42.435653+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:42.435676+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:42.435707+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:42.686331+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:42.793148+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:43.325394+00:00", "trade", 12.5193, 4.0]
["2026-09-24T17:36:44.044914+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:44.244632+00:00", "trade", 12.5356, 8.0]
["2026-09-24T17:36:44.344274+00:00", "trade", 12.5203, 10.0]
["2026-09-24T17:36:45.509621+00:00", "trade", 12.5266, 99.0]
["2026-09-24T17:36:45.509986+00:00", "trade", 12.5266, 1.0]
["2026-09-24T17:36:45.537830+00:00", "trade", 12.5203, 7.0]
["2026-09-24T17:36:46.927953+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:36:47.225229+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:36:47.225906+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:47.226364+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:47.226827+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:47.369003+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:47.494808+00:00", "trade", 12.5186, 100.0]
["2026-09-24T17:36:47.919651+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:47.920775+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:48.894170+00:00", "trade", 12.5194, 10.0]
["2026-09-24T17:36:50.042290+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.042688+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.164176+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.757717+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.902992+00:00", "trade", 12.5265, 2.0]
["2026-09-24T17:36:50.903514+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.903712+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:36:50.974214+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:50.974669+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:51.059311+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:51.551486+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:51.717155+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:52.578614+00:00", "trade", 12.5195, 20.0]
["2026-09-24T17:36:52.580006+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:36:53.225724+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:53.226264+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:53.383285+00:00", "trade", 12.525, 30.0]
["2026-09-24T17:36:53.723003+00:00", "trade", 12.5299, 2000.0]
["2026-09-24T17:36:54.079819+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:36:54.346253+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:54.349548+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:54.350288+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:54.421144+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:55.152575+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:36:55.255153+00:00", "trade", 12.525, 85.0]
["2026-09-24T17:36:55.256153+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:55.256227+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:55.256531+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:56.323059+00:00", "trade", 12.5299, 100.0]
["2026-09-24T17:36:56.730058+00:00", "trade", 12.5379, 1.0]
["2026-09-24T17:36:56.793233+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:56.793838+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:56.793980+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:56.898838+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:36:59.195643+00:00", "trade", 12.5293, 4000.0]
["2026-09-24T17:36:59.704853+00:00", "trade", 12.5207, 8.0]
["2026-09-24T17:36:59.905766+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:00.238887+00:00", "trade", 12.525, 7.0]
["2026-09-24T17:37:00.494249+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:00.633103+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:01.443275+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:01.443718+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:01.444202+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:01.841580+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:02.005792+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:02.234836+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:37:02.298967+00:00", "trade", 12.5254, 1250.0]
["2026-09-24T17:37:02.707248+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:02.815818+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:02.931280+00:00", "trade", 12.5379, 1.0]
["2026-09-24T17:37:03.872205+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:03.873385+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:03.968365+00:00", "trade", 12.5262, 2000.0]
["2026-09-24T17:37:03.969028+00:00", "trade", 12.53, 200.0]
["2026-09-24T17:37:04.046496+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:04.052186+00:00", "trade", 12.5277, 400.0]
["2026-09-24T17:37:04.053824+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:04.054543+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:05.306025+00:00", "trade", 12.5272, 1000.0]
["2026-09-24T17:37:05.306605+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:05.307250+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:05.307500+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:05.308259+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:05.418298+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:05.542119+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:05.542781+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:05.841639+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.209961+00:00", "trade", 12.525, 200.0]
["2026-09-24T17:37:07.263578+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.381608+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.381609+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:37:07.381609+00:00", "trade", 12.52, 215.0]
["2026-09-24T17:37:07.381611+00:00", "trade", 12.52, 1100.0]
["2026-09-24T17:37:07.381612+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:37:07.381615+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.381616+00:00", "trade", 12.52, 3908.0]
["2026-09-24T17:37:07.381622+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.381635+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.381978+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:37:07.381980+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:07.381981+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:07.381983+00:00", "trade", 12.52, 1990.0]
["2026-09-24T17:37:07.382038+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382044+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382050+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382163+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382180+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382189+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382213+00:00", "trade", 12.52, 900.0]
["2026-09-24T17:37:07.382214+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382245+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:07.382249+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:37:07.382249+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:37:07.382283+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:37:07.382296+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382300+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382302+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:37:07.382308+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382313+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382314+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382321+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382321+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382327+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382334+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382342+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:37:07.382347+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382354+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382361+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382368+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382385+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382500+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382507+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382514+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382561+00:00", "trade", 12.52, 92.0]
["2026-09-24T17:37:07.382610+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382649+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382675+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382787+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.382834+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:07.382949+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:07.382961+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:07.383049+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.383133+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:07.383647+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.383661+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.387395+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.388181+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.392392+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:07.392434+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.469244+00:00", "trade", 12.5199, 53.0]
["2026-09-24T17:37:07.519685+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.638552+00:00", "trade", 12.525, 8.0]
["2026-09-24T17:37:07.639503+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.640102+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:07.650187+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:08.158489+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:08.158765+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:08.158831+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:37:08.159305+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:08.159440+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:08.159575+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:08.160049+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:08.259106+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:37:08.259125+00:00", "trade", 12.52, 8.0]
["2026-09-24T17:37:08.512664+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:08.785182+00:00", "trade", 12.5318, 20.0]
["2026-09-24T17:37:08.837310+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:08.938764+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.096169+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.103553+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.104026+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.104336+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.104795+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.144330+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:09.144393+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:09.191470+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:10.158632+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.633685+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.647301+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.651570+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.651604+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.651671+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.655949+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.754874+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.754885+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:10.896853+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:37:11.082064+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.085379+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:37:11.085433+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:37:11.092953+00:00", "trade", 12.52, 184.0]
["2026-09-24T17:37:11.093017+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:11.100894+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.100896+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:11.100897+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:11.100899+00:00", "trade", 12.52, 76.0]
["2026-09-24T17:37:11.100901+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.100908+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.100955+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.100962+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.100968+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.100974+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.100981+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.100987+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.101000+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.101190+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.101196+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:37:11.396368+00:00", "trade", 12.5369, 1.0]
["2026-09-24T17:37:11.687121+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.769012+00:00", "trade", 12.5215, 100.0]
["2026-09-24T17:37:11.780108+00:00", "trade", 12.5215, 100.0]
["2026-09-24T17:37:11.937287+00:00", "trade", 12.52, 24.0]
["2026-09-24T17:37:11.937288+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:11.937289+00:00", "trade", 12.52, 52.0]
["2026-09-24T17:37:11.937294+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.937301+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.937350+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.937357+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.937363+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.937369+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.941764+00:00", "trade", 12.52, 48.0]
["2026-09-24T17:37:11.941765+00:00", "trade", 12.52, 109.0]
["2026-09-24T17:37:11.941772+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.941803+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.941809+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.941816+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:11.941823+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053053+00:00", "trade", 12.52, 791.0]
["2026-09-24T17:37:12.053054+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:37:12.053057+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053080+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:37:12.053081+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:37:12.053083+00:00", "trade", 12.52, 8.0]
["2026-09-24T17:37:12.053090+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:12.053099+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053106+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053114+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053129+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053142+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053148+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053157+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053164+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053170+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053178+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053185+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053191+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053205+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:12.053212+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053227+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053234+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053248+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053255+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053261+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053268+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053275+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053296+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053304+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053311+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053319+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053324+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:12.053352+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053358+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:37:12.053358+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:12.053358+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:12.053368+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:12.053375+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:12.053582+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:12.054141+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:12.055063+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:12.055205+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:12.056239+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:12.056738+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:12.058604+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:12.060718+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:37:12.132555+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:13.025489+00:00", "trade", 12.5174, 1000.0]
["2026-09-24T17:37:13.423565+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:13.445705+00:00", "trade", 12.5168, 1000.0]
["2026-09-24T17:37:13.454376+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:14.497574+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:14.718913+00:00", "trade", 12.515, 160.0]
["2026-09-24T17:37:14.719601+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:37:16.271868+00:00", "trade", 12.52, 114.0]
["2026-09-24T17:37:20.004265+00:00", "trade", 12.5199, 13.0]
["2026-09-24T17:37:20.393050+00:00", "trade", 12.515, 32.0]
["2026-09-24T17:37:20.649208+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:20.649358+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:21.181646+00:00", "trade", 12.515, 40.0]
["2026-09-24T17:37:22.307706+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:37:22.307706+00:00", "trade", 12.52, 900.0]
["2026-09-24T17:37:22.307707+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.307709+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:37:22.307715+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.307715+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.307715+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.307717+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.307723+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.307733+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.307739+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:37:22.307742+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.307769+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.307773+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.307799+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.307831+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.307852+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.307857+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.307859+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.307865+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.307888+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.307923+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.308021+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.308023+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.308024+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.308031+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.308038+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:22.308042+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:37:22.308046+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308053+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308067+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308074+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308082+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308089+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308092+00:00", "trade", 12.52, 97.0]
["2026-09-24T17:37:22.308096+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308103+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308109+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308116+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308122+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:37:22.308125+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:37:22.308127+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.308127+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.308127+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308129+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308135+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308142+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308148+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308185+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308220+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308230+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308238+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308308+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308477+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308496+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308517+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.308721+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.312583+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.312834+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.314787+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.314838+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:37:22.315201+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.316397+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:22.320734+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.324450+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.341278+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.341285+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.407962+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.485854+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.485886+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.491082+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.491783+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.675883+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.680712+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.681448+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.797597+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.808914+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.815918+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.891471+00:00", "trade", 12.5286, 21.0]
["2026-09-24T17:37:22.916914+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.922182+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:22.981162+00:00", "trade", 12.5286, 1.0]
["2026-09-24T17:37:23.025078+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:23.050014+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:23.150902+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.135261+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.237236+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:24.417542+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:26.091779+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:26.247901+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:37:26.248772+00:00", "trade", 12.52, 4.0]
["2026-09-24T17:37:26.318514+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:26.453122+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:27.972566+00:00", "trade", 12.535, 8.0]
["2026-09-24T17:37:28.084040+00:00", "trade", 12.55, 100.0]
["2026-09-24T17:37:28.451792+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:28.878522+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:29.616290+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:29.637042+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:29.741078+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:30.510946+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:30.964084+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:30.968080+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:31.505733+00:00", "trade", 12.523, 100.0]
["2026-09-24T17:37:31.712901+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:37:31.724189+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:37:31.863730+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:31.864174+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:31.966861+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:31.991485+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:32.302068+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:32.384283+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:32.622668+00:00", "trade", 12.535, 1.0]
["2026-09-24T17:37:32.904109+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:37:32.905177+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:37:32.940875+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:37:32.941645+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:33.104081+00:00", "trade", 12.523, 3.0]
["2026-09-24T17:37:33.435292+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:33.441772+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:33.542778+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:33.629941+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:37:33.846315+00:00", "trade", 12.525, 19.0]
["2026-09-24T17:37:34.701983+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:34.725453+00:00", "trade", 12.522, 300.0]
["2026-09-24T17:37:34.725565+00:00", "trade", 12.522, 100.0]
["2026-09-24T17:37:34.802688+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:34.805554+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:35.702352+00:00", "trade", 12.525, 180.0]
["2026-09-24T17:37:35.704061+00:00", "trade", 12.5499, 40.0]
["2026-09-24T17:37:36.579000+00:00", "trade", 12.535, 2.0]
["2026-09-24T17:37:37.685044+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:37.686076+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:37.955562+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:37:38.125065+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:38.308352+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:38.354828+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:37:38.409794+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:38.551575+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:38.837588+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:38.838509+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:38.957308+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:39.020507+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:39.051018+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:40.449784+00:00", "trade", 12.5254, 50.0]
["2026-09-24T17:37:40.497320+00:00", "trade", 12.525, 40.0]
["2026-09-24T17:37:40.874002+00:00", "trade", 12.5201, 1200.0]
["2026-09-24T17:37:41.021829+00:00", "trade", 12.525, 300.0]
["2026-09-24T17:37:41.214433+00:00", "trade", 12.5238, 500.0]
["2026-09-24T17:37:42.080527+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:42.569643+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:37:42.569681+00:00", "trade", 12.525, 300.0]
["2026-09-24T17:37:43.150940+00:00", "trade", 12.5203, 1.0]
["2026-09-24T17:37:44.025614+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:44.345690+00:00", "trade", 12.5254, 10.0]
["2026-09-24T17:37:45.052313+00:00", "trade", 12.5297, 1.0]
["2026-09-24T17:37:45.339151+00:00", "trade", 12.5286, 1.0]
["2026-09-24T17:37:45.404474+00:00", "trade", 12.5286, 15.0]
["2026-09-24T17:37:45.430111+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:37:45.430886+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:45.641269+00:00", "trade", 12.5229, 7.0]
["2026-09-24T17:37:45.745781+00:00", "trade", 12.525, 14.0]
["2026-09-24T17:37:45.745882+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:37:45.786175+00:00", "trade", 12.5229, 4.0]
["2026-09-24T17:37:48.849295+00:00", "trade", 12.5201, 1.0]
["2026-09-24T17:37:48.849939+00:00", "trade", 12.53, 14.0]
["2026-09-24T17:37:48.851502+00:00", "trade", 12.525, 54.0]
["2026-09-24T17:37:50.052497+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:50.390238+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:51.863778+00:00", "trade", 12.525, 500.0]
["2026-09-24T17:37:52.074474+00:00", "trade", 12.5333, 1.0]
["2026-09-24T17:37:52.315279+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:37:53.311259+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:37:53.312228+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:37:53.821794+00:00", "trade", 12.5208, 1000.0]
["2026-09-24T17:37:53.939087+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:55.818204+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:55.818501+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:55.819994+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:56.744920+00:00", "trade", 12.5224, 10.0]
["2026-09-24T17:37:58.000769+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.233749+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.234257+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.248610+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:58.417216+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.496818+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705692+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705698+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705711+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705717+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705724+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705731+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705758+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:58.705765+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705772+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705778+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705784+00:00", "trade", 12.52, 555.0]
["2026-09-24T17:37:58.705786+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705793+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705796+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:37:58.705799+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705800+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705806+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705827+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705834+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705860+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705867+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705874+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705881+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705888+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705895+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705898+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:37:58.705900+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705902+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705909+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705915+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705921+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705928+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.705935+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706100+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706108+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706116+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706122+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706130+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706136+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706143+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706150+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706157+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706164+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706165+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:37:58.706202+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:37:58.706203+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:58.706204+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:37:58.706228+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.706238+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.706257+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.706282+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:58.706304+00:00", "trade", 12.52, 44.0]
["2026-09-24T17:37:58.706319+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:37:58.706323+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:37:58.706353+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:37:58.706355+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:37:58.706356+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:37:58.706389+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.706449+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.706455+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.706462+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.706469+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.706881+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.706887+00:00", "trade", 12.52, 30.0]
["2026-09-24T17:37:58.711384+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.711922+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:37:58.711932+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.711939+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.713139+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:37:58.721282+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.721307+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.721581+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.721656+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.721974+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.724737+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.724762+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.726279+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.726422+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.737613+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:58.737638+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:59.158187+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:59.162506+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:59.213618+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:37:59.826236+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:59.826262+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:37:59.998597+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:00.000557+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:00.000582+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:00.153747+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:00.343332+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:38:00.345295+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:38:02.873951+00:00", "trade", 12.5199, 5.0]
["2026-09-24T17:38:03.088572+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:03.088596+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:03.206816+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:03.207509+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:04.053816+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:04.053844+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:04.314556+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:05.879202+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:06.230455+00:00", "trade", 12.51, 35.0]
["2026-09-24T17:38:07.079965+00:00", "trade", 12.518, 1.0]
["2026-09-24T17:38:07.846971+00:00", "trade", 12.5164, 1.0]
["2026-09-24T17:38:08.265415+00:00", "trade", 12.5219, 7.0]
["2026-09-24T17:38:08.672581+00:00", "trade", 12.5313, 1.0]
["2026-09-24T17:38:08.691416+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:08.691443+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:08.712364+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:08.712392+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:08.712560+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:08.712583+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:08.713155+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:09.054758+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:09.054785+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:09.055312+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:09.944636+00:00", "trade", 12.51, 7.0]
["2026-09-24T17:38:09.944730+00:00", "trade", 12.51, 28.0]
["2026-09-24T17:38:11.697216+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:38:11.699828+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:12.906801+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:38:12.911389+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:38:13.217959+00:00", "trade", 12.5495, 1.0]
["2026-09-24T17:38:13.369736+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:38:14.978758+00:00", "trade", 12.5312, 8.0]
["2026-09-24T17:38:14.987926+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:14.987953+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:14.989994+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:15.440983+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:38:15.441519+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:15.456289+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:16.254866+00:00", "trade", 12.5136, 285.0]
["2026-09-24T17:38:17.325431+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:18.006576+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:38:18.423886+00:00", "trade", 12.5216, 100.0]
["2026-09-24T17:38:18.683684+00:00", "trade", 12.5224, 100.0]
["2026-09-24T17:38:20.390549+00:00", "trade", 12.5164, 2.0]
["2026-09-24T17:38:20.417156+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:20.417189+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:20.418132+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:38:20.418169+00:00", "trade", 12.515, 99.0]
["2026-09-24T17:38:20.418171+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:38:20.418633+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:38:20.420367+00:00", "trade", 12.51, 16.0]
["2026-09-24T17:38:20.425460+00:00", "trade", 12.51, 8.0]
["2026-09-24T17:38:20.434145+00:00", "trade", 12.51, 361.0]
["2026-09-24T17:38:20.442401+00:00", "trade", 12.51, 34.0]
["2026-09-24T17:38:21.295415+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:38:21.299485+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:21.299511+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:21.640338+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:21.884758+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:38:22.791340+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533540+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533568+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:38:23.533570+00:00", "trade", 12.515, 1400.0]
["2026-09-24T17:38:23.533571+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:38:23.533573+00:00", "trade", 12.52, 343.0]
["2026-09-24T17:38:23.533576+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:38:23.533576+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.533578+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:38:23.533581+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533587+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533594+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533602+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533608+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533617+00:00", "trade", 12.515, 536.0]
["2026-09-24T17:38:23.533618+00:00", "trade", 12.52, 1100.0]
["2026-09-24T17:38:23.533621+00:00", "trade", 12.52, 64.0]
["2026-09-24T17:38:23.533632+00:00", "trade", 12.515, 536.0]
["2026-09-24T17:38:23.533633+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:38:23.533633+00:00", "trade", 12.515, 1400.0]
["2026-09-24T17:38:23.533637+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.533638+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.533641+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.533641+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:38:23.533643+00:00", "trade", 12.52, 118.0]
["2026-09-24T17:38:23.533695+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533705+00:00", "trade", 12.515, 536.0]
["2026-09-24T17:38:23.533706+00:00", "trade", 12.52, 136.0]
["2026-09-24T17:38:23.533710+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:38:23.533710+00:00", "trade", 12.52, 64.0]
["2026-09-24T17:38:23.533718+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:38:23.533719+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533742+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533753+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.533753+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.533842+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534023+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.534049+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:38:23.534088+00:00", "trade", 12.515, 500.0]
["2026-09-24T17:38:23.534097+00:00", "trade", 12.515, 437.0]
["2026-09-24T17:38:23.534100+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.534135+00:00", "trade", 12.515, 839.0]
["2026-09-24T17:38:23.534136+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:38:23.534281+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.534288+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.534297+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:38:23.534330+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:38:23.534372+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:38:23.534374+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:38:23.534374+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:38:23.534389+00:00", "trade", 12.52, 90.0]
["2026-09-24T17:38:23.534391+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534393+00:00", "trade", 12.52, 145.0]
["2026-09-24T17:38:23.534393+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534394+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534439+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.534442+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534447+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534472+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.534473+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534486+00:00", "trade", 12.515, 361.0]
["2026-09-24T17:38:23.534489+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.534524+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.534560+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534560+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534581+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.534585+00:00", "trade", 12.52, 39.0]
["2026-09-24T17:38:23.534626+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.534682+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534691+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:23.534740+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:38:23.535216+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.535614+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.535835+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:38:23.536273+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.541345+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:38:23.554006+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.568319+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:38:23.580773+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:38:23.581138+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.581162+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.581181+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.581823+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.582289+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.647701+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:23.676999+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:24.056530+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:24.403953+00:00", "trade", 12.5307, 1.0]
["2026-09-24T17:38:25.043769+00:00", "trade", 12.5475, 16.0]
["2026-09-24T17:38:25.115366+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:26.398667+00:00", "trade", 12.5123, 11.0]
["2026-09-24T17:38:27.124851+00:00", "trade", 12.515, 250.0]
["2026-09-24T17:38:27.126079+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:38:27.171078+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:27.171105+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:27.171384+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:27.171644+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:27.252752+00:00", "trade", 12.51, 2000.0]
["2026-09-24T17:38:27.254345+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:28.724342+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:28.791214+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:29.110226+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:30.176416+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:38:30.176424+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:38:30.176535+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:38:31.344895+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:38:31.569086+00:00", "trade", 12.515, 1000.0]
["2026-09-24T17:38:33.707600+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:33.839193+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:34.330449+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:34.763522+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:35.179808+00:00", "trade", 12.5204, 100.0]
["2026-09-24T17:38:35.736317+00:00", "trade", 12.52, 180.0]
["2026-09-24T17:38:35.737119+00:00", "trade", 12.52, 11.0]
["2026-09-24T17:38:35.842057+00:00", "trade", 12.5164, 200.0]
["2026-09-24T17:38:35.979211+00:00", "trade", 12.5199, 50.0]
["2026-09-24T17:38:37.339188+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:38:37.781919+00:00", "trade", 12.515, 1000.0]
["2026-09-24T17:38:37.782835+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:38:37.857860+00:00", "trade", 12.5299, 5.0]
["2026-09-24T17:38:37.976896+00:00", "trade", 12.5156, 37.0]
["2026-09-24T17:38:38.014454+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:38:38.595460+00:00", "trade", 12.5299, 2.0]
["2026-09-24T17:38:39.170866+00:00", "trade", 12.5298, 1.0]
["2026-09-24T17:38:39.222648+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:39.226944+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:39.232835+00:00", "trade", 12.5199, 570.0]
["2026-09-24T17:38:39.323390+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:38:39.343529+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:39.346281+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:40.060914+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:38:40.484770+00:00", "trade", 12.5463, 34.0]
["2026-09-24T17:38:40.883748+00:00", "trade", 12.5204, 100.0]
["2026-09-24T17:38:42.121666+00:00", "trade", 12.5193, 52.0]
["2026-09-24T17:38:42.334472+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:38:42.725258+00:00", "trade", 12.5171, 4.0]
["2026-09-24T17:38:43.612968+00:00", "trade", 12.51, 35.0]
["2026-09-24T17:38:45.780754+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:38:46.655979+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:46.661692+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:47.032387+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:48.667479+00:00", "trade", 12.5165, 30.0]
["2026-09-24T17:38:48.669477+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:48.690703+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:38:49.004275+00:00", "trade", 12.5463, 25.0]
["2026-09-24T17:38:49.553912+00:00", "trade", 12.5165, 2.0]
["2026-09-24T17:38:49.876558+00:00", "trade", 12.5176, 48.0]
["2026-09-24T17:38:50.945872+00:00", "trade", 12.515, 450.0]
["2026-09-24T17:38:51.039691+00:00", "trade", 12.515, 30.0]
["2026-09-24T17:38:52.032497+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:52.228394+00:00", "trade", 12.5462, 100.0]
["2026-09-24T17:38:52.565241+00:00", "trade", 12.5168, 4.0]
["2026-09-24T17:38:52.863297+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:52.869277+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:52.869505+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:55.208566+00:00", "trade", 12.5219, 1.0]
["2026-09-24T17:38:55.384309+00:00", "trade", 12.5199, 36.0]
["2026-09-24T17:38:55.385036+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:38:57.125707+00:00", "trade", 12.515, 500.0]
["2026-09-24T17:38:57.277354+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:38:58.681568+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:38:59.110305+00:00", "trade", 12.5162, 200.0]
["2026-09-24T17:38:59.283861+00:00", "trade", 12.5206, 300.0]
["2026-09-24T17:38:59.303521+00:00", "trade", 12.5206, 200.0]
["2026-09-24T17:38:59.312166+00:00", "trade", 12.5206, 100.0]
["2026-09-24T17:38:59.334055+00:00", "trade", 12.5206, 200.0]
["2026-09-24T17:38:59.342581+00:00", "trade", 12.5206, 100.0]
["2026-09-24T17:38:59.402246+00:00", "trade", 12.5198, 100.0]
["2026-09-24T17:38:59.414976+00:00", "trade", 12.5178, 100.0]
["2026-09-24T17:39:00.260310+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:00.356985+00:00", "trade", 12.5162, 10.0]
["2026-09-24T17:39:00.936860+00:00", "trade", 12.5198, 1000.0]
["2026-09-24T17:39:01.835102+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:02.753178+00:00", "trade", 12.5177, 1.0]
["2026-09-24T17:39:02.925147+00:00", "trade", 12.515, 12.0]
["2026-09-24T17:39:03.001297+00:00", "trade", 12.5216, 8.0]
["2026-09-24T17:39:03.556360+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:03.836742+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:04.387974+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:04.591729+00:00", "trade", 12.515, 20.0]
["2026-09-24T17:39:04.596450+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:39:04.596515+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:39:06.098198+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:06.117968+00:00", "trade", 12.51, 115.0]
["2026-09-24T17:39:08.431632+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:08.450511+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:08.451418+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:08.453988+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:09.295198+00:00", "trade", 12.515, 400.0]
["2026-09-24T17:39:09.295902+00:00", "trade", 12.52, 12.0]
["2026-09-24T17:39:09.296171+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:39:09.296309+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:39:09.297618+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:39:09.298229+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:39:09.299026+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:09.299528+00:00", "trade", 12.51, 80.0]
["2026-09-24T17:39:09.299794+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:09.300034+00:00", "trade", 12.51, 4.0]
["2026-09-24T17:39:09.300262+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:39:09.300749+00:00", "trade", 12.515, 300.0]
["2026-09-24T17:39:09.301603+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:39:09.302065+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:39:09.303029+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:39:09.303182+00:00", "trade", 12.51, 13.0]
["2026-09-24T17:39:09.303399+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:10.110783+00:00", "trade", 12.5214, 300.0]
["2026-09-24T17:39:10.443362+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:10.671032+00:00", "trade", 12.5214, 1.0]
["2026-09-24T17:39:10.847048+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:11.994721+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:39:11.994729+00:00", "trade", 12.515, 20.0]
["2026-09-24T17:39:11.994843+00:00", "trade", 12.515, 300.0]
["2026-09-24T17:39:12.247517+00:00", "trade", 12.5155, 10.0]
["2026-09-24T17:39:12.740776+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:39:12.740930+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:13.247933+00:00", "trade", 12.5202, 300.0]
["2026-09-24T17:39:13.349330+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:13.354495+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:13.460572+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:39:13.463191+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:13.739942+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:39:13.741446+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:14.492220+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:14.659303+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:15.304275+00:00", "trade", 12.51, 39.0]
["2026-09-24T17:39:16.816002+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:39:18.871192+00:00", "trade", 12.515, 319.0]
["2026-09-24T17:39:19.614266+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:39:20.133388+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:20.353636+00:00", "trade", 12.51, 2000.0]
["2026-09-24T17:39:20.357351+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:22.224440+00:00", "trade", 12.51, 1500.0]
["2026-09-24T17:39:22.477749+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:39:22.725768+00:00", "trade", 12.517, 13.0]
["2026-09-24T17:39:23.503720+00:00", "trade", 12.5199, 800.0]
["2026-09-24T17:39:24.568265+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:39:24.576580+00:00", "trade", 12.515, 105.0]
["2026-09-24T17:39:24.576633+00:00", "trade", 12.515, 260.0]
["2026-09-24T17:39:24.732889+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:24.734070+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:25.071756+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:39:25.080909+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:39:25.086509+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:39:25.650982+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:26.704499+00:00", "trade", 12.5417, 300.0]
["2026-09-24T17:39:26.717106+00:00", "trade", 12.5417, 100.0]
["2026-09-24T17:39:27.199489+00:00", "trade", 12.515, 400.0]
["2026-09-24T17:39:27.258809+00:00", "trade", 12.521, 1.0]
["2026-09-24T17:39:27.837182+00:00", "trade", 12.5155, 1.0]
["2026-09-24T17:39:27.986765+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:39:29.361016+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:30.418797+00:00", "trade", 12.5118, 100.0]
["2026-09-24T17:39:30.419742+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:39:30.442817+00:00", "trade", 12.5417, 100.0]
["2026-09-24T17:39:31.836521+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:32.251788+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:39:33.343738+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:33.812784+00:00", "trade", 12.515, 228.0]
["2026-09-24T17:39:33.817011+00:00", "trade", 12.515, 220.0]
["2026-09-24T17:39:35.061207+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:39:35.062695+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:35.106827+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:35.106830+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:39:35.106859+00:00", "trade", 12.518, 300.0]
["2026-09-24T17:39:35.107010+00:00", "trade", 12.518, 700.0]
["2026-09-24T17:39:35.107594+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:35.729984+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:39:35.731021+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:39:35.740066+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:36.115802+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:38.477860+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:39:38.477959+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:39.302391+00:00", "trade", 12.515, 8.0]
["2026-09-24T17:39:39.905841+00:00", "trade", 12.515, 600.0]
["2026-09-24T17:39:39.942308+00:00", "trade", 12.5144, 400.0]
["2026-09-24T17:39:40.298818+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:39:40.464575+00:00", "trade", 12.5199, 508.0]
["2026-09-24T17:39:40.881041+00:00", "trade", 12.5201, 2.0]
["2026-09-24T17:39:41.384159+00:00", "trade", 12.515, 52.0]
["2026-09-24T17:39:41.384823+00:00", "trade", 12.52, 12.0]
["2026-09-24T17:39:41.386546+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:39:41.389094+00:00", "trade", 12.5175, 1.0]
["2026-09-24T17:39:42.004347+00:00", "trade", 12.5415, 45.0]
["2026-09-24T17:39:44.946606+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:39:44.951164+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:44.951494+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:45.333406+00:00", "trade", 12.5199, 500.0]
["2026-09-24T17:39:45.846737+00:00", "trade", 12.5201, 1.0]
["2026-09-24T17:39:46.076053+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:46.304264+00:00", "trade", 12.5151, 4.0]
["2026-09-24T17:39:47.905359+00:00", "trade", 12.5411, 100.0]
["2026-09-24T17:39:49.893944+00:00", "trade", 12.518, 100.0]
["2026-09-24T17:39:49.928358+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:39:50.876683+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:52.226565+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:53.018099+00:00", "trade", 12.5189, 8.0]
["2026-09-24T17:39:53.029190+00:00", "trade", 12.515, 50.0]
["2026-09-24T17:39:53.029199+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:39:53.029312+00:00", "trade", 12.515, 5200.0]
["2026-09-24T17:39:53.313942+00:00", "trade", 12.5199, 45.0]
["2026-09-24T17:39:53.437268+00:00", "trade", 12.52, 30.0]
["2026-09-24T17:39:53.511660+00:00", "trade", 12.52, 17.0]
["2026-09-24T17:39:53.511764+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:53.953715+00:00", "trade", 12.5166, 50.0]
["2026-09-24T17:39:56.875509+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:39:57.058576+00:00", "trade", 12.52, 79.0]
["2026-09-24T17:39:57.779862+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:57.780168+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:57.864203+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:39:58.151063+00:00", "trade", 12.5187, 2.0]
["2026-09-24T17:39:59.037089+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:00.100585+00:00", "trade", 12.52, 250.0]
["2026-09-24T17:40:00.185479+00:00", "trade", 12.5151, 4.0]
["2026-09-24T17:40:01.017027+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:40:01.404473+00:00", "trade", 12.5193, 4.0]
["2026-09-24T17:40:01.510818+00:00", "trade", 12.5187, 1.0]
["2026-09-24T17:40:01.706388+00:00", "trade", 12.5148, 19.0]
["2026-09-24T17:40:01.836692+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:40:01.910594+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:40:02.545176+00:00", "trade", 12.5407, 5.0]
["2026-09-24T17:40:04.024949+00:00", "trade", 12.5177, 1.0]
["2026-09-24T17:40:05.018203+00:00", "trade", 12.5148, 10.0]
["2026-09-24T17:40:05.279578+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:05.390539+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:05.397900+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:05.864073+00:00", "trade", 12.5194, 11.0]
["2026-09-24T17:40:06.114426+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:06.114485+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:06.114617+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:06.116065+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:06.181658+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:06.691280+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:07.265239+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:07.803702+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:08.598176+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:09.287845+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:09.326894+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:40:09.471513+00:00", "trade", 12.5199, 150.0]
["2026-09-24T17:40:09.476558+00:00", "trade", 12.5193, 150.0]
["2026-09-24T17:40:09.477258+00:00", "trade", 12.52, 1400.0]
["2026-09-24T17:40:09.477259+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:40:09.477261+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:40:09.477262+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:09.477263+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477265+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477268+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477268+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477268+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:09.477270+00:00", "trade", 12.52, 660.0]
["2026-09-24T17:40:09.477272+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477275+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:09.477346+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477346+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477348+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477348+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477352+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477352+00:00", "trade", 12.52, 48.0]
["2026-09-24T17:40:09.477353+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477356+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477356+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:40:09.477356+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477391+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:09.477426+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:09.477450+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:09.477503+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:40:09.477504+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:40:09.477519+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:40:09.477529+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477551+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477558+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477565+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477572+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477578+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477585+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477591+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477598+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477604+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477611+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477618+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477631+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477757+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:09.477784+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:40:09.477789+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:40:09.477793+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.477800+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.477920+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:40:09.478009+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.478045+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.478053+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.480114+00:00", "trade", 12.525, 7.0]
["2026-09-24T17:40:09.480137+00:00", "trade", 12.525, 7.0]
["2026-09-24T17:40:09.481493+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.482436+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.482455+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.484428+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:40:09.484551+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.484575+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.485326+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.490230+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.490448+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.490474+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.491402+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.507409+00:00", "trade", 12.525, 17.0]
["2026-09-24T17:40:09.507412+00:00", "trade", 12.525, 17.0]
["2026-09-24T17:40:09.507412+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:40:09.507874+00:00", "trade", 12.525, 500.0]
["2026-09-24T17:40:09.507892+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.507952+00:00", "trade", 12.525, 500.0]
["2026-09-24T17:40:09.507962+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.508049+00:00", "trade", 12.525, 20.0]
["2026-09-24T17:40:09.508085+00:00", "trade", 12.525, 500.0]
["2026-09-24T17:40:09.508103+00:00", "trade", 12.525, 20.0]
["2026-09-24T17:40:09.508105+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.508930+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.537910+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.537935+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.577358+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.577388+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.647457+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.647470+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.647489+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:09.760040+00:00", "trade", 12.525, 3.0]
["2026-09-24T17:40:10.238662+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:40:10.247474+00:00", "trade", 12.525, 4.0]
["2026-09-24T17:40:10.425227+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:10.454239+00:00", "trade", 12.5402, 37.0]
["2026-09-24T17:40:10.465196+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:40:10.466688+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:40:10.724039+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:11.038950+00:00", "trade", 12.5193, 2.0]
["2026-09-24T17:40:11.052113+00:00", "trade", 12.5193, 59.0]
["2026-09-24T17:40:11.052159+00:00", "trade", 12.5189, 3.0]
["2026-09-24T17:40:11.157385+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:40:11.202333+00:00", "trade", 12.525, 95.0]
["2026-09-24T17:40:11.897332+00:00", "trade", 12.5254, 1.0]
["2026-09-24T17:40:11.981738+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:40:12.338644+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:12.338652+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:12.580628+00:00", "trade", 12.525, 61.0]
["2026-09-24T17:40:13.584408+00:00", "trade", 12.5402, 100.0]
["2026-09-24T17:40:13.601628+00:00", "trade", 12.5169, 21.0]
["2026-09-24T17:40:15.711219+00:00", "trade", 12.5299, 9595.0]
["2026-09-24T17:40:17.164048+00:00", "trade", 12.5207, 200.0]
["2026-09-24T17:40:17.176589+00:00", "trade", 12.5207, 100.0]
["2026-09-24T17:40:17.275597+00:00", "trade", 12.5299, 130.0]
["2026-09-24T17:40:19.596850+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:40:22.349857+00:00", "trade", 12.53, 158.0]
["2026-09-24T17:40:22.354270+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:22.354296+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:22.354708+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:22.354731+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:22.462660+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:22.465313+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:23.362019+00:00", "trade", 12.5196, 1.0]
["2026-09-24T17:40:23.462557+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:23.549179+00:00", "trade", 12.5195, 2.0]
["2026-09-24T17:40:25.964413+00:00", "trade", 12.5299, 4.0]
["2026-09-24T17:40:25.965354+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:40:27.118510+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:27.118535+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:27.555419+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:27.558111+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:28.405848+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:40:28.973586+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:28.988124+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:29.777825+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:40:29.777910+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:29.777935+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:29.778329+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:40:29.807609+00:00", "trade", 12.5201, 100.0]
["2026-09-24T17:40:30.736040+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:30.736402+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:31.557316+00:00", "trade", 12.53, 15.0]
["2026-09-24T17:40:32.606365+00:00", "trade", 12.5274, 290.0]
["2026-09-24T17:40:33.327084+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:40:33.814057+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:40:33.814420+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:40:34.288862+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:34.784472+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:40:35.094733+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:35.096998+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:40:35.101130+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:35.101156+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:35.101761+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:35.401130+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:35.644540+00:00", "trade", 12.5382, 2.0]
["2026-09-24T17:40:36.103653+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:40:39.782363+00:00", "trade", 12.538, 26.0]
["2026-09-24T17:40:40.153383+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:40.153409+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:40.154007+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:40.727315+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:42.506688+00:00", "trade", 12.5236, 1.0]
["2026-09-24T17:40:43.809543+00:00", "trade", 12.5199, 1.0]
["2026-09-24T17:40:44.610104+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:44.610132+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:44.804051+00:00", "trade", 12.538, 5.0]
["2026-09-24T17:40:44.805008+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:40:44.824519+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:40:44.903990+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:45.119489+00:00", "trade", 12.5277, 1.0]
["2026-09-24T17:40:45.612334+00:00", "trade", 12.53, 50.0]
["2026-09-24T17:40:46.355728+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:46.355753+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:46.407009+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:46.407042+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:47.972464+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:40:48.577116+00:00", "trade", 12.5295, 100.0]
["2026-09-24T17:40:48.744222+00:00", "trade", 12.5204, 21.0]
["2026-09-24T17:40:50.275306+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:40:52.165392+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:40:53.004374+00:00", "trade", 12.5237, 4.0]
["2026-09-24T17:40:53.100063+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:40:53.739175+00:00", "trade", 12.5295, 100.0]
["2026-09-24T17:40:53.768714+00:00", "trade", 12.525, 17.0]
["2026-09-24T17:40:54.025213+00:00", "trade", 12.5379, 31.0]
["2026-09-24T17:40:55.378536+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:55.378562+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:55.586859+00:00", "trade", 12.5295, 200.0]
["2026-09-24T17:40:56.052022+00:00", "trade", 12.525, 15.0]
["2026-09-24T17:40:56.052089+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:56.052482+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:40:56.975340+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:40:57.208176+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:40:57.571552+00:00", "trade", 12.5298, 20.0]
["2026-09-24T17:40:58.034204+00:00", "trade", 12.5255, 50.0]
["2026-09-24T17:40:58.093261+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:40:58.093272+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:40:58.095288+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:58.095889+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:58.315270+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:40:58.324669+00:00", "trade", 12.5265, 11.0]
["2026-09-24T17:40:58.458420+00:00", "trade", 12.5255, 2.0]
["2026-09-24T17:40:58.458779+00:00", "trade", 12.5255, 1.0]
["2026-09-24T17:40:58.480051+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:40:58.788872+00:00", "trade", 12.525, 20.0]
["2026-09-24T17:40:59.057099+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:40:59.057743+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:41:00.184261+00:00", "trade", 12.537, 3.0]
["2026-09-24T17:41:01.171505+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:41:01.812103+00:00", "trade", 12.5208, 200.0]
["2026-09-24T17:41:01.827458+00:00", "trade", 12.5208, 100.0]
["2026-09-24T17:41:01.833043+00:00", "trade", 12.5208, 100.0]
["2026-09-24T17:41:01.838574+00:00", "trade", 12.5208, 100.0]
["2026-09-24T17:41:01.843314+00:00", "trade", 12.5208, 100.0]
["2026-09-24T17:41:01.847983+00:00", "trade", 12.5208, 100.0]
["2026-09-24T17:41:01.852942+00:00", "trade", 12.5208, 100.0]
["2026-09-24T17:41:01.857793+00:00", "trade", 12.5208, 100.0]
["2026-09-24T17:41:03.121846+00:00", "trade", 12.5202, 2.0]
["2026-09-24T17:41:03.195657+00:00", "trade", 12.5202, 1.0]
["2026-09-24T17:41:03.563500+00:00", "trade", 12.5266, 1.0]
["2026-09-24T17:41:04.084349+00:00", "trade", 12.5266, 18.0]
["2026-09-24T17:41:05.250379+00:00", "trade", 12.525, 51.0]
["2026-09-24T17:41:05.251137+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:41:05.405535+00:00", "trade", 12.5208, 881.0]
["2026-09-24T17:41:05.405543+00:00", "trade", 12.5208, 497.0]
["2026-09-24T17:41:05.410692+00:00", "trade", 12.5294, 59.0]
["2026-09-24T17:41:05.410750+00:00", "trade", 12.5294, 72.0]
["2026-09-24T17:41:05.410788+00:00", "trade", 12.5212, 157.0]
["2026-09-24T17:41:05.745136+00:00", "trade", 12.5195, 28.0]
["2026-09-24T17:41:06.102432+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:41:07.837802+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:41:07.837871+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:07.837897+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:07.955050+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:08.967945+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:41:09.516312+00:00", "trade", 12.525, 17.0]
["2026-09-24T17:41:10.298105+00:00", "trade", 12.5293, 10.0]
["2026-09-24T17:41:10.304888+00:00", "trade", 12.5294, 3.0]
["2026-09-24T17:41:10.436466+00:00", "trade", 12.525, 159.0]
["2026-09-24T17:41:11.166811+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.201156+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:41:11.201158+00:00", "trade", 12.525, 50.0]
["2026-09-24T17:41:11.214584+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.214592+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.214610+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.214616+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.214619+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:41:11.214626+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.214862+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:41:11.214862+00:00", "trade", 12.525, 53.0]
["2026-09-24T17:41:11.215963+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.311777+00:00", "trade", 12.525, 23.0]
["2026-09-24T17:41:11.383128+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:41:11.383168+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.383362+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.384542+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:41:11.394219+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:41:11.394221+00:00", "trade", 12.525, 43.0]
["2026-09-24T17:41:11.394222+00:00", "trade", 12.525, 17.0]
["2026-09-24T17:41:11.395017+00:00", "trade", 12.52, 1330.0]
["2026-09-24T17:41:11.508592+00:00", "trade", 12.5201, 25.0]
["2026-09-24T17:41:11.833671+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:41:11.833813+00:00", "trade", 12.52, 77.0]
["2026-09-24T17:41:11.834542+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.855405+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:41:11.855407+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:41:11.859920+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.868342+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:41:11.868344+00:00", "trade", 12.525, 54.0]
["2026-09-24T17:41:11.873797+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.875451+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.877130+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.910590+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:41:11.910592+00:00", "trade", 12.52, 343.0]
["2026-09-24T17:41:11.910593+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:41:11.910595+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:41:11.910597+00:00", "trade", 12.52, 600.0]
["2026-09-24T17:41:11.910600+00:00", "trade", 12.52, 24.0]
["2026-09-24T17:41:11.910600+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:41:11.910602+00:00", "trade", 12.52, 58.0]
["2026-09-24T17:41:11.911036+00:00", "trade", 12.522, 1.0]
["2026-09-24T17:41:11.911177+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.911334+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.913725+00:00", "trade", 12.52, 8.0]
["2026-09-24T17:41:11.917871+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.928556+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.928793+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.928979+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:11.931679+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.308259+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.319934+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.320607+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.371298+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.372642+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.372726+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.573431+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.577276+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.618920+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:41:12.618980+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:41:12.619054+00:00", "trade", 12.525, 173.0]
["2026-09-24T17:41:12.620135+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.620190+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.622470+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.624543+00:00", "trade", 12.525, 175.0]
["2026-09-24T17:41:12.626330+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:41:12.626333+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:41:12.626553+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.626612+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.627470+00:00", "trade", 12.525, 175.0]
["2026-09-24T17:41:12.627530+00:00", "trade", 12.525, 175.0]
["2026-09-24T17:41:12.628019+00:00", "trade", 12.525, 150.0]
["2026-09-24T17:41:12.629781+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.629873+00:00", "trade", 12.525, 500.0]
["2026-09-24T17:41:12.629915+00:00", "trade", 12.525, 500.0]
["2026-09-24T17:41:12.631688+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.639806+00:00", "trade", 12.525, 350.0]
["2026-09-24T17:41:12.639815+00:00", "trade", 12.525, 350.0]
["2026-09-24T17:41:12.653794+00:00", "trade", 12.525, 20.0]
["2026-09-24T17:41:12.680020+00:00", "trade", 12.525, 350.0]
["2026-09-24T17:41:12.680235+00:00", "trade", 12.525, 150.0]
["2026-09-24T17:41:12.771326+00:00", "trade", 12.525, 54.0]
["2026-09-24T17:41:12.842431+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:41:12.843130+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:41:12.843151+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.843638+00:00", "trade", 12.525, 265.0]
["2026-09-24T17:41:12.843729+00:00", "trade", 12.525, 235.0]
["2026-09-24T17:41:12.856065+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.856345+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:12.856417+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.064505+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.064949+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.073181+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.144870+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.209474+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:41:13.241555+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.241604+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.241937+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:41:13.242128+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.263636+00:00", "trade", 12.5367, 14.0]
["2026-09-24T17:41:13.264217+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.305086+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:41:13.305645+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.305664+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.305695+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.305753+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.305836+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.306089+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.351270+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.393823+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:41:13.393835+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:41:13.394525+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.394592+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.395051+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.395504+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.466338+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:41:13.467021+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.467083+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.467533+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.482165+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.552112+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.571754+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.574639+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.590995+00:00", "trade", 12.525, 1000.0]
["2026-09-24T17:41:13.627207+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:13.720166+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:14.303466+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:14.304290+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:14.407652+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:41:14.408043+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:14.426639+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:14.591535+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:14.724472+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:14.827487+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:14.838587+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:14.940305+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:14.940908+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:15.524816+00:00", "trade", 12.525, 17.0]
["2026-09-24T17:41:15.525527+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:15.525550+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:15.525995+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:15.732506+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:15.817707+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:15.818146+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:15.818160+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:15.819299+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.032892+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.034852+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.321444+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.322019+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.322067+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.333306+00:00", "trade", 12.5253, 1.0]
["2026-09-24T17:41:16.719471+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.719523+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.719619+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.720092+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.720105+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.819918+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:16.853628+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:17.212248+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.160154+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.237628+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.238200+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.238352+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.238580+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.315517+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.315565+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.315951+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.316448+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.333377+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.442504+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.442663+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.876535+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.877397+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.877548+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.889305+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:18.930029+00:00", "trade", 12.5208, 1.0]
["2026-09-24T17:41:18.930625+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:19.196740+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:19.416821+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:19.416873+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:19.417033+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:19.417251+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:19.418180+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:19.515728+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:19.581148+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:41:19.581938+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:20.853045+00:00", "trade", 12.5253, 42.0]
["2026-09-24T17:41:20.853403+00:00", "trade", 12.5253, 1.0]
["2026-09-24T17:41:20.853691+00:00", "trade", 12.53, 11.0]
["2026-09-24T17:41:21.555671+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:41:22.077613+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:22.195086+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:22.246384+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:41:22.484793+00:00", "trade", 12.5228, 3.0]
["2026-09-24T17:41:22.951886+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:23.079581+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:41:23.658588+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:23.928108+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:23.977176+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:41:25.868977+00:00", "trade", 12.5229, 13.0]
["2026-09-24T17:41:26.453674+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:41:26.660658+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:27.251529+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:30.102925+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:31.872703+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:32.063509+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:41:32.065096+00:00", "trade", 12.525, 42.0]
["2026-09-24T17:41:32.383492+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:41:35.358385+00:00", "trade", 12.5208, 1.0]
["2026-09-24T17:41:35.359359+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:41:36.417225+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:39.625246+00:00", "trade", 12.5198, 10.0]
["2026-09-24T17:41:40.060609+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:41:40.060991+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:40.269810+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:40.404212+00:00", "trade", 12.5351, 40.0]
["2026-09-24T17:41:41.066372+00:00", "trade", 12.53, 50.0]
["2026-09-24T17:41:42.645643+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:42.646088+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:44.500376+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:41:44.501363+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:41:44.998007+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:46.266449+00:00", "trade", 12.53, 3.0]
["2026-09-24T17:41:47.204433+00:00", "trade", 12.525, 1000.0]
["2026-09-24T17:41:47.205340+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:41:48.650286+00:00", "trade", 12.525, 35.0]
["2026-09-24T17:41:48.651940+00:00", "trade", 12.53, 65.0]
["2026-09-24T17:41:48.651977+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:48.652606+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:48.951370+00:00", "trade", 12.525, 20.0]
["2026-09-24T17:41:49.065149+00:00", "trade", 12.535, 2.0]
["2026-09-24T17:41:49.134667+00:00", "trade", 12.525, 8.0]
["2026-09-24T17:41:49.373904+00:00", "trade", 12.5271, 200.0]
["2026-09-24T17:41:49.563598+00:00", "trade", 12.53, 17.0]
["2026-09-24T17:41:49.585702+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:41:49.585707+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:49.586160+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:50.164826+00:00", "trade", 12.5272, 225.0]
["2026-09-24T17:41:50.563740+00:00", "trade", 12.535, 35.0]
["2026-09-24T17:41:51.588091+00:00", "trade", 12.525, 1000.0]
["2026-09-24T17:41:51.862726+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:52.031715+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:41:53.381976+00:00", "trade", 12.5208, 1.0]
["2026-09-24T17:41:53.992499+00:00", "trade", 12.527, 117.0]
["2026-09-24T17:41:54.102554+00:00", "trade", 12.5349, 34.0]
["2026-09-24T17:41:56.727590+00:00", "trade", 12.5207, 13.0]
["2026-09-24T17:41:57.441601+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:57.442170+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:58.016856+00:00", "trade", 12.5299, 25.0]
["2026-09-24T17:41:58.158071+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:41:58.158178+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:58.158574+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:59.530522+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:59.571316+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:59.585446+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:59.610530+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:59.630091+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:59.730597+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:59.873523+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:41:59.874665+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:00.019462+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:00.092232+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:42:00.240402+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:00.339139+00:00", "trade", 12.5299, 1000.0]
["2026-09-24T17:42:01.858821+00:00", "trade", 12.525, 17.0]
["2026-09-24T17:42:02.945245+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:03.013371+00:00", "trade", 12.5348, 11.0]
["2026-09-24T17:42:03.984794+00:00", "trade", 12.5257, 2.0]
["2026-09-24T17:42:04.020729+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:05.731476+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:42:05.731482+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:42:05.731826+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:05.731849+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:05.739961+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:42:05.740125+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:06.153108+00:00", "trade", 12.5248, 100.0]
["2026-09-24T17:42:06.190323+00:00", "trade", 12.525, 500.0]
["2026-09-24T17:42:06.680036+00:00", "trade", 12.5286, 100.0]
["2026-09-24T17:42:06.865797+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:42:07.973921+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:07.973983+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:08.437041+00:00", "trade", 12.525, 3.0]
["2026-09-24T17:42:08.464887+00:00", "trade", 12.5257, 8.0]
["2026-09-24T17:42:08.679822+00:00", "trade", 12.5202, 2.0]
["2026-09-24T17:42:08.747142+00:00", "trade", 12.525, 135.0]
["2026-09-24T17:42:09.268312+00:00", "trade", 12.525, 17.0]
["2026-09-24T17:42:09.487231+00:00", "trade", 12.5202, 1.0]
["2026-09-24T17:42:09.568884+00:00", "trade", 12.5202, 7.0]
["2026-09-24T17:42:10.099629+00:00", "trade", 12.5238, 25.0]
["2026-09-24T17:42:11.220164+00:00", "trade", 12.52, 997.0]
["2026-09-24T17:42:11.221512+00:00", "trade", 12.5255, 1.0]
["2026-09-24T17:42:11.221882+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:42:11.401975+00:00", "trade", 12.5233, 200.0]
["2026-09-24T17:42:12.157764+00:00", "trade", 12.525, 50.0]
["2026-09-24T17:42:13.068824+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:13.104147+00:00", "trade", 12.5344, 100.0]
["2026-09-24T17:42:13.606343+00:00", "trade", 12.5265, 1.0]
["2026-09-24T17:42:14.077638+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:14.294397+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:14.994780+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:42:15.245617+00:00", "trade", 12.5255, 10.0]
["2026-09-24T17:42:16.284046+00:00", "trade", 12.5253, 18.0]
["2026-09-24T17:42:16.285090+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:16.285142+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:16.298632+00:00", "trade", 12.5253, 3.0]
["2026-09-24T17:42:16.578139+00:00", "trade", 12.5253, 10.0]
["2026-09-24T17:42:16.759047+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:42:16.786379+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:16.790460+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:20.203632+00:00", "trade", 12.5246, 4.0]
["2026-09-24T17:42:20.204232+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:21.498164+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:22.040680+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:42:22.041030+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:22.156658+00:00", "trade", 12.5217, 65.0]
["2026-09-24T17:42:22.911507+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:42:26.001075+00:00", "trade", 12.5251, 200.0]
["2026-09-24T17:42:26.002009+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:42:27.560366+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:42:27.560622+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:42:27.560736+00:00", "trade", 12.53, 15.0]
["2026-09-24T17:42:27.561527+00:00", "trade", 12.52, 90.0]
["2026-09-24T17:42:27.561965+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:27.561980+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:27.562021+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:27.705863+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:28.087434+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:28.263359+00:00", "trade", 12.525, 120.0]
["2026-09-24T17:42:28.287716+00:00", "trade", 12.525, 32.0]
["2026-09-24T17:42:29.504550+00:00", "trade", 12.5329, 17.0]
["2026-09-24T17:42:30.172811+00:00", "trade", 12.525, 98.0]
["2026-09-24T17:42:31.503915+00:00", "trade", 12.5329, 100.0]
["2026-09-24T17:42:31.608032+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:31.739849+00:00", "trade", 12.5203, 1.0]
["2026-09-24T17:42:32.815323+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:32.815385+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:32.816490+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:33.121462+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:33.466053+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:33.466104+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:33.470212+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:34.660996+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:35.036900+00:00", "trade", 12.525, 50.0]
["2026-09-24T17:42:36.335924+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:42:36.670381+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:36.670388+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:36.720506+00:00", "trade", 12.525, 500.0]
["2026-09-24T17:42:37.092726+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:42:37.272510+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:37.272561+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:37.390614+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:37.409127+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:37.576075+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:42:38.027418+00:00", "trade", 12.525, 300.0]
["2026-09-24T17:42:38.087196+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:42:38.087210+00:00", "trade", 12.525, 35.0]
["2026-09-24T17:42:38.271385+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:42.157740+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:42:43.701525+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:44.397814+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:42:44.397885+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:44.883636+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:42:44.883638+00:00", "trade", 12.525, 536.0]
["2026-09-24T17:42:44.883638+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:42:44.884320+00:00", "trade", 12.52, 64.0]
["2026-09-24T17:42:44.884385+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:44.884421+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:44.884434+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:44.884982+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:46.074099+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:42:47.377461+00:00", "trade", 12.525, 15.0]
["2026-09-24T17:42:50.470437+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:50.470533+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:50.470586+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:50.471088+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:52.082561+00:00", "trade", 12.5299, 600.0]
["2026-09-24T17:42:52.083164+00:00", "trade", 12.5203, 1.0]
["2026-09-24T17:42:52.083337+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:42:52.083690+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:53.743405+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:53.743458+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:53.747600+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:54.303789+00:00", "trade", 12.5313, 26.0]
["2026-09-24T17:42:55.417649+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:42:55.417650+00:00", "trade", 12.525, 12.0]
["2026-09-24T17:42:55.417652+00:00", "trade", 12.525, 17.0]
["2026-09-24T17:42:55.421382+00:00", "trade", 12.52, 101.0]
["2026-09-24T17:42:55.421741+00:00", "trade", 12.52, 51.0]
["2026-09-24T17:42:55.434541+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:42:55.502474+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:42:55.505872+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:55.505886+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:55.505890+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:42:55.505895+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:42:55.505895+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:55.505904+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:55.506213+00:00", "trade", 12.52, 82.0]
["2026-09-24T17:42:55.506227+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:55.506242+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:55.506292+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:55.506652+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:55.513123+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:42:55.513835+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:55.673929+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:42:56.291299+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:56.291345+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:42:57.167879+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:42:57.171423+00:00", "trade", 12.5299, 4.0]
["2026-09-24T17:42:58.323379+00:00", "trade", 12.5243, 11.0]
["2026-09-24T17:42:58.679247+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:42:58.692786+00:00", "trade", 12.525, 200.0]
["2026-09-24T17:42:59.970151+00:00", "trade", 12.525, 50.0]
["2026-09-24T17:43:00.047052+00:00", "trade", 12.5277, 1.0]
["2026-09-24T17:43:01.033044+00:00", "trade", 12.525, 1000.0]
["2026-09-24T17:43:01.136168+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:01.587877+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:43:01.589190+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:43:01.589256+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:43:01.589838+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:43:01.590043+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:43:01.590099+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:01.934304+00:00", "trade", 12.5286, 1.0]
["2026-09-24T17:43:02.016658+00:00", "trade", 12.5286, 39.0]
["2026-09-24T17:43:03.017554+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:43:03.929980+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:03.930691+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:05.601831+00:00", "trade", 12.5253, 1.0]
["2026-09-24T17:43:05.996656+00:00", "trade", 12.5286, 1.0]
["2026-09-24T17:43:06.066262+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:06.077854+00:00", "trade", 12.5286, 4.0]
["2026-09-24T17:43:06.090766+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:06.090815+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:06.160434+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:06.160524+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:06.177615+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:06.801145+00:00", "trade", 12.525, 500.0]
["2026-09-24T17:43:07.289319+00:00", "trade", 12.5252, 4.0]
["2026-09-24T17:43:07.825382+00:00", "trade", 12.5242, 200.0]
["2026-09-24T17:43:08.680638+00:00", "trade", 12.5205, 1.0]
["2026-09-24T17:43:10.688626+00:00", "trade", 12.525, 79.0]
["2026-09-24T17:43:11.072848+00:00", "trade", 12.52, 1600.0]
["2026-09-24T17:43:11.072968+00:00", "trade", 12.52, 410.0]
["2026-09-24T17:43:11.072969+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:11.072971+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:11.073019+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:11.073021+00:00", "trade", 12.52, 146.0]
["2026-09-24T17:43:11.073023+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:11.073024+00:00", "trade", 12.52, 1144.0]
["2026-09-24T17:43:11.073033+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:43:11.073565+00:00", "trade", 12.52, 1348.0]
["2026-09-24T17:43:11.073566+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.073578+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.073585+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.073588+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.073601+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.073602+00:00", "trade", 12.52, 1154.0]
["2026-09-24T17:43:11.073608+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.073654+00:00", "trade", 12.52, 798.0]
["2026-09-24T17:43:11.073655+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:43:11.073662+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.073705+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.073714+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.073798+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.073981+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.075282+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.075330+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.076059+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.076067+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.076539+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.076548+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.961122+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:11.961544+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:12.037338+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:12.074032+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:12.351628+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:12.352088+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:12.383437+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:12.420457+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:13.407315+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:13.424523+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:43:14.098625+00:00", "trade", 12.52, 900.0]
["2026-09-24T17:43:14.626078+00:00", "trade", 12.5205, 2.0]
["2026-09-24T17:43:14.965675+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:43:14.965676+00:00", "trade", 12.525, 66.0]
["2026-09-24T17:43:14.967050+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:14.967859+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:15.099484+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:43:16.521249+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:43:16.521252+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:16.521724+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:16.521746+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:16.542790+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:16.542791+00:00", "trade", 12.52, 111.0]
["2026-09-24T17:43:16.589161+00:00", "trade", 12.5219, 10.0]
["2026-09-24T17:43:16.802574+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:43:17.107072+00:00", "trade", 12.52, 17.0]
["2026-09-24T17:43:17.107133+00:00", "trade", 12.52, 17.0]
["2026-09-24T17:43:17.107797+00:00", "trade", 12.53, 13.0]
["2026-09-24T17:43:17.406276+00:00", "trade", 12.523, 6.0]
["2026-09-24T17:43:17.920222+00:00", "trade", 12.525, 100.0]
["2026-09-24T17:43:18.019660+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:18.373047+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:43:18.373514+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:19.664122+00:00", "trade", 12.5219, 2.0]
["2026-09-24T17:43:19.843388+00:00", "trade", 12.5294, 100.0]
["2026-09-24T17:43:20.924031+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:43:23.571980+00:00", "trade", 12.525, 169.0]
["2026-09-24T17:43:23.739364+00:00", "trade", 12.52, 90.0]
["2026-09-24T17:43:23.791464+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:43:24.356108+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:24.372080+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:26.288597+00:00", "trade", 12.525, 344.0]
["2026-09-24T17:43:26.289420+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:26.289877+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:26.380753+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:27.604959+00:00", "trade", 12.5229, 13.0]
["2026-09-24T17:43:27.688966+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:43:29.261871+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:30.125943+00:00", "trade", 12.523, 100.0]
["2026-09-24T17:43:33.727495+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:33.727497+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:43:33.727515+00:00", "trade", 12.52, 12.0]
["2026-09-24T17:43:33.727591+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:33.727599+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:33.727605+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:43:33.727612+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727619+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727625+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727639+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727646+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727667+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727751+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727759+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727763+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:43:33.727766+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727770+00:00", "trade", 12.52, 195.0]
["2026-09-24T17:43:33.727772+00:00", "trade", 12.52, 5000.0]
["2026-09-24T17:43:33.727773+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727774+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727778+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:43:33.727779+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:43:33.727780+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:33.727780+00:00", "trade", 12.52, 22.0]
["2026-09-24T17:43:33.727783+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727786+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:33.727883+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.727888+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:43:33.727893+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.728004+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:43:33.728042+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:43:33.728044+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:43:33.728045+00:00", "trade", 12.52, 21.0]
["2026-09-24T17:43:33.728083+00:00", "trade", 12.52, 145.0]
["2026-09-24T17:43:33.728086+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:43:33.728086+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:33.728086+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:33.728090+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:43:33.728215+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:43:33.728225+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:43:33.728230+00:00", "trade", 12.52, 64.0]
["2026-09-24T17:43:33.728252+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728283+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728327+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728397+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728413+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728421+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728448+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728681+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728754+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728882+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728970+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.728980+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.731842+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.736036+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.738791+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.828502+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.832387+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:33.844607+00:00", "trade", 12.5227, 4.0]
["2026-09-24T17:43:33.866813+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:43:33.866817+00:00", "trade", 12.515, 13.0]
["2026-09-24T17:43:34.042465+00:00", "trade", 12.515, 148.0]
["2026-09-24T17:43:34.883982+00:00", "trade", 12.5227, 500.0]
["2026-09-24T17:43:34.895063+00:00", "trade", 12.5227, 200.0]
["2026-09-24T17:43:34.900441+00:00", "trade", 12.5227, 100.0]
["2026-09-24T17:43:35.140471+00:00", "trade", 12.5164, 100.0]
["2026-09-24T17:43:35.589024+00:00", "trade", 12.5214, 1.0]
["2026-09-24T17:43:36.285792+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:36.286300+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:36.286961+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:43:36.286970+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:43:36.494576+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:36.495302+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:36.599146+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:36.858766+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:36.859171+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:37.315149+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:37.417051+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:37.418818+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:37.521845+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:37.522351+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:37.625187+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:37.832692+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:37.832936+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:38.791497+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:43:38.847548+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:43:39.071734+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:43:39.090745+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:39.090773+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:39.693004+00:00", "trade", 12.5171, 204.0]
["2026-09-24T17:43:39.837908+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:39.853376+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:39.853400+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:39.938131+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:39.938158+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:39.938194+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:39.939132+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:43:39.943225+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:40.253303+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:40.253328+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:40.540164+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:42.400628+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:43:42.990632+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:43.247239+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:43:43.997553+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:43:44.091567+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:44.091595+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:44.123894+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:45.210876+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:43:46.909753+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:46.914016+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:46.914046+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:46.968173+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:47.075068+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:43:47.174855+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:47.174908+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:47.178381+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:47.319934+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:47.462446+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:48.839025+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:43:48.839476+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:43:48.839914+00:00", "trade", 12.515, 12.0]
["2026-09-24T17:43:48.839962+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:43:48.839964+00:00", "trade", 12.515, 160.0]
["2026-09-24T17:43:48.841190+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:48.844174+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:43:48.844197+00:00", "trade", 12.51, 300.0]
["2026-09-24T17:43:48.844210+00:00", "trade", 12.51, 18.0]
["2026-09-24T17:43:48.844276+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:48.844665+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:48.844689+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:48.845370+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:48.849139+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:43:48.854523+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:43:48.954765+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:49.383549+00:00", "trade", 12.5154, 750.0]
["2026-09-24T17:43:49.398047+00:00", "trade", 12.515, 47.0]
["2026-09-24T17:43:49.925831+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:43:49.925850+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:43:50.166723+00:00", "trade", 12.5213, 3.0]
["2026-09-24T17:43:51.275408+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:43:51.275500+00:00", "trade", 12.515, 600.0]
["2026-09-24T17:43:51.275589+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:43:51.276126+00:00", "trade", 12.51, 400.0]
["2026-09-24T17:43:51.276226+00:00", "trade", 12.51, 28.0]
["2026-09-24T17:43:51.276305+00:00", "trade", 12.51, 600.0]
["2026-09-24T17:43:51.276390+00:00", "trade", 12.51, 1800.0]
["2026-09-24T17:43:51.276407+00:00", "trade", 12.515, 350.0]
["2026-09-24T17:43:51.276471+00:00", "trade", 12.51, 320.0]
["2026-09-24T17:43:51.276548+00:00", "trade", 12.51, 536.0]
["2026-09-24T17:43:51.276639+00:00", "trade", 12.515, 350.0]
["2026-09-24T17:43:51.277473+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:51.278292+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:51.282456+00:00", "trade", 12.51, 175.0]
["2026-09-24T17:43:51.282545+00:00", "trade", 12.51, 175.0]
["2026-09-24T17:43:51.282633+00:00", "trade", 12.51, 175.0]
["2026-09-24T17:43:51.282713+00:00", "trade", 12.51, 175.0]
["2026-09-24T17:43:51.282813+00:00", "trade", 12.51, 175.0]
["2026-09-24T17:43:51.282902+00:00", "trade", 12.51, 175.0]
["2026-09-24T17:43:51.282971+00:00", "trade", 12.51, 175.0]
["2026-09-24T17:43:51.283049+00:00", "trade", 12.51, 175.0]
["2026-09-24T17:43:51.283128+00:00", "trade", 12.51, 116.0]
["2026-09-24T17:43:51.325981+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:43:51.345369+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:43:51.401148+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:43:51.416513+00:00", "trade", 12.515, 40.0]
["2026-09-24T17:43:51.441793+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:52.422857+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:53.185676+00:00", "trade", 12.5193, 5.0]
["2026-09-24T17:43:53.193405+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:53.481235+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:54.092135+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:54.930215+00:00", "trade", 12.5217, 100.0]
["2026-09-24T17:43:55.083092+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:55.226086+00:00", "trade", 12.5206, 1.0]
["2026-09-24T17:43:55.422718+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:55.873667+00:00", "trade", 12.5205, 36.0]
["2026-09-24T17:43:55.980238+00:00", "trade", 12.5159, 250.0]
["2026-09-24T17:43:56.651606+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:43:57.144244+00:00", "trade", 12.515, 68.0]
["2026-09-24T17:43:57.151277+00:00", "trade", 12.518, 1.0]
["2026-09-24T17:43:57.157550+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:43:57.162055+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:43:57.164620+00:00", "trade", 12.515, 50.0]
["2026-09-24T17:43:57.343458+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:58.528015+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:43:58.859699+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:43:59.498093+00:00", "trade", 12.5196, 902.0]
["2026-09-24T17:43:59.498449+00:00", "trade", 12.5196, 1.0]
["2026-09-24T17:43:59.538731+00:00", "trade", 12.5207, 100.0]
["2026-09-24T17:43:59.556827+00:00", "trade", 12.5207, 100.0]
["2026-09-24T17:43:59.592925+00:00", "trade", 12.5212, 100.0]
["2026-09-24T17:44:00.764780+00:00", "trade", 12.5206, 14.0]
["2026-09-24T17:44:01.676723+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:01.858143+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:01.908285+00:00", "trade", 12.5206, 8.0]
["2026-09-24T17:44:02.439734+00:00", "trade", 12.51, 121.0]
["2026-09-24T17:44:02.491732+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:02.570897+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:03.769086+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:44:03.839561+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:04.092992+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:04.194089+00:00", "trade", 12.5198, 5.0]
["2026-09-24T17:44:06.415536+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:44:06.719415+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:44:08.862409+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:08.998383+00:00", "trade", 12.52, 15.0]
["2026-09-24T17:44:09.000915+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:09.258242+00:00", "trade", 12.5186, 239.0]
["2026-09-24T17:44:09.500269+00:00", "trade", 12.5186, 1.0]
["2026-09-24T17:44:09.622177+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:44:09.883822+00:00", "trade", 12.5188, 1.0]
["2026-09-24T17:44:10.114585+00:00", "trade", 12.5207, 200.0]
["2026-09-24T17:44:10.614320+00:00", "trade", 12.515, 432.0]
["2026-09-24T17:44:12.540227+00:00", "trade", 12.5199, 1.0]
["2026-09-24T17:44:12.836338+00:00", "trade", 12.5207, 1.0]
["2026-09-24T17:44:12.932681+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:12.936165+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:44:14.444210+00:00", "trade", 12.5207, 100.0]
["2026-09-24T17:44:17.084435+00:00", "trade", 12.5186, 8.0]
["2026-09-24T17:44:17.416168+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:44:18.031289+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:18.032280+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:18.032354+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:18.431589+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:18.431968+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:44:19.005969+00:00", "trade", 12.51, 82.0]
["2026-09-24T17:44:19.195751+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:44:19.395927+00:00", "trade", 12.515, 50.0]
["2026-09-24T17:44:20.127895+00:00", "trade", 12.5207, 2.0]
["2026-09-24T17:44:20.316991+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:44:20.316999+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:44:20.317106+00:00", "trade", 12.515, 8.0]
["2026-09-24T17:44:20.317907+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:44:21.400472+00:00", "trade", 12.5177, 39.0]
["2026-09-24T17:44:22.197684+00:00", "trade", 12.5159, 10.0]
["2026-09-24T17:44:22.718903+00:00", "trade", 12.515, 110.0]
["2026-09-24T17:44:22.719017+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:44:22.720224+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:44:22.759351+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:44:22.759460+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:44:22.759515+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:44:22.804555+00:00", "trade", 12.515, 90.0]
["2026-09-24T17:44:22.804930+00:00", "trade", 12.515, 165.0]
["2026-09-24T17:44:22.845158+00:00", "trade", 12.515, 75.0]
["2026-09-24T17:44:22.866460+00:00", "trade", 12.515, 32.0]
["2026-09-24T17:44:22.866552+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:44:22.880705+00:00", "trade", 12.52, 49.0]
["2026-09-24T17:44:22.880709+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:22.880801+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:22.881158+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:23.104286+00:00", "trade", 12.5211, 26.0]
["2026-09-24T17:44:24.884104+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:26.521637+00:00", "trade", 12.515, 121.0]
["2026-09-24T17:44:26.709452+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:27.182199+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:28.132841+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:28.359858+00:00", "trade", 12.515, 700.0]
["2026-09-24T17:44:30.334208+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:30.512335+00:00", "trade", 12.515, 54.0]
["2026-09-24T17:44:31.682024+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:44:32.846733+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:32.980063+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:44:33.734552+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:44:34.059265+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:44:34.723333+00:00", "trade", 12.5205, 100.0]
["2026-09-24T17:44:35.808671+00:00", "trade", 12.515, 67.0]
["2026-09-24T17:44:37.765197+00:00", "trade", 12.5135, 7.0]
["2026-09-24T17:44:38.344699+00:00", "trade", 12.5211, 1.0]
["2026-09-24T17:44:38.949305+00:00", "trade", 12.5205, 15.0]
["2026-09-24T17:44:38.968402+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:44:38.980510+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:39.172545+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:39.725157+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:39.777028+00:00", "trade", 12.515, 7.0]
["2026-09-24T17:44:41.298243+00:00", "trade", 12.515, 17.0]
["2026-09-24T17:44:41.664291+00:00", "trade", 12.5134, 6.0]
["2026-09-24T17:44:41.740570+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:44:43.803760+00:00", "trade", 12.52, 1437.0]
["2026-09-24T17:44:43.804124+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:44:44.096945+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:44.101224+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:45.441271+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:45.462722+00:00", "trade", 12.518, 150.0]
["2026-09-24T17:44:45.468896+00:00", "trade", 12.5174, 150.0]
["2026-09-24T17:44:45.724747+00:00", "trade", 12.5202, 1.0]
["2026-09-24T17:44:48.645297+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:44:48.722061+00:00", "trade", 12.515, 36.0]
["2026-09-24T17:44:49.235473+00:00", "trade", 12.52, 1785.0]
["2026-09-24T17:44:50.676079+00:00", "trade", 12.5165, 30.0]
["2026-09-24T17:44:50.737171+00:00", "trade", 12.52, 17.0]
["2026-09-24T17:44:50.737279+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:51.810552+00:00", "trade", 12.5132, 100.0]
["2026-09-24T17:44:53.850527+00:00", "trade", 12.515, 90.0]
["2026-09-24T17:44:53.856378+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:54.536100+00:00", "trade", 12.5204, 200.0]
["2026-09-24T17:44:54.928125+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:44:54.930938+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:56.866626+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:44:56.901135+00:00", "trade", 12.515, 113.0]
["2026-09-24T17:44:56.901327+00:00", "trade", 12.51, 21.0]
["2026-09-24T17:44:56.901440+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:44:57.787527+00:00", "trade", 12.5215, 9.0]
["2026-09-24T17:44:58.307897+00:00", "trade", 12.5215, 8.0]
["2026-09-24T17:44:59.905228+00:00", "trade", 12.5166, 80.0]
["2026-09-24T17:44:59.905877+00:00", "trade", 12.52, 16.0]
["2026-09-24T17:44:59.957296+00:00", "trade", 12.52, 17.0]
["2026-09-24T17:45:00.145241+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:00.167317+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:01.211606+00:00", "trade", 12.5215, 2.0]
["2026-09-24T17:45:01.220021+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:01.398957+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:45:01.409967+00:00", "trade", 12.5199, 700.0]
["2026-09-24T17:45:01.524788+00:00", "trade", 12.5215, 50.0]
["2026-09-24T17:45:01.525408+00:00", "trade", 12.5215, 1.0]
["2026-09-24T17:45:01.677647+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:01.677654+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:01.679666+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:02.252808+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:02.252823+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:02.309462+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:02.309901+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:02.563932+00:00", "trade", 12.5197, 10.0]
["2026-09-24T17:45:03.151020+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:45:03.321028+00:00", "trade", 12.5155, 8.0]
["2026-09-24T17:45:03.909941+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:03.919501+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:05.240598+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:05.241076+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:05.250342+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:06.437764+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:08.648003+00:00", "trade", 12.5204, 100.0]
["2026-09-24T17:45:08.923680+00:00", "trade", 12.5198, 43.0]
["2026-09-24T17:45:09.122312+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.122332+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.122344+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:45:09.122351+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:45:09.122354+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.122681+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.122710+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.122839+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.123028+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.127658+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.133631+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.143041+00:00", "trade", 12.515, 21.0]
["2026-09-24T17:45:09.159170+00:00", "trade", 12.5199, 40.0]
["2026-09-24T17:45:09.227283+00:00", "trade", 12.5198, 100.0]
["2026-09-24T17:45:09.402637+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.423271+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.640126+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:09.840495+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:45:10.045554+00:00", "trade", 12.515, 650.0]
["2026-09-24T17:45:10.106287+00:00", "trade", 12.515, 600.0]
["2026-09-24T17:45:10.618707+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:10.619052+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:10.859566+00:00", "trade", 12.5214, 34.0]
["2026-09-24T17:45:11.164195+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:12.918298+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:13.916716+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:13.929132+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:13.929575+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:14.032827+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:14.033331+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:14.137683+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:14.310218+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:14.424752+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:14.859617+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:14.939313+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:15.062327+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:15.088649+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:45:15.089451+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:15.092667+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:45:15.095266+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:45:15.101417+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:15.101883+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:15.110852+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:15.197647+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:15.468278+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:15.468740+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:15.601937+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:16.043198+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:16.092723+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:16.210843+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:16.888888+00:00", "trade", 12.5197, 50.0]
["2026-09-24T17:45:16.892920+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:16.967909+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:17.598996+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:45:18.203813+00:00", "trade", 12.5177, 1.0]
["2026-09-24T17:45:18.211620+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:45:18.211623+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:45:18.212751+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:45:18.235784+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:18.287506+00:00", "trade", 12.5151, 80.0]
["2026-09-24T17:45:18.796248+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:45:19.083387+00:00", "trade", 12.5197, 91.0]
["2026-09-24T17:45:20.643861+00:00", "trade", 12.5173, 4.0]
["2026-09-24T17:45:21.601811+00:00", "trade", 12.515, 40.0]
["2026-09-24T17:45:21.614448+00:00", "trade", 12.515, 40.0]
["2026-09-24T17:45:22.217155+00:00", "trade", 12.5201, 1.0]
["2026-09-24T17:45:25.151085+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:45:25.156504+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:25.250507+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:45:25.400405+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:26.085057+00:00", "trade", 12.5175, 10.0]
["2026-09-24T17:45:26.484784+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:45:27.557840+00:00", "trade", 12.515, 50.0]
["2026-09-24T17:45:27.558778+00:00", "trade", 12.515, 216.0]
["2026-09-24T17:45:27.803797+00:00", "trade", 12.5175, 3.0]
["2026-09-24T17:45:28.487164+00:00", "trade", 12.5137, 231.0]
["2026-09-24T17:45:29.065520+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:29.168190+00:00", "trade", 12.5197, 100.0]
["2026-09-24T17:45:29.551870+00:00", "trade", 12.5171, 500.0]
["2026-09-24T17:45:30.539815+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:31.517809+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:45:31.518429+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:45:31.571864+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:32.204200+00:00", "trade", 12.5176, 200.0]
["2026-09-24T17:45:32.215484+00:00", "trade", 12.5176, 200.0]
["2026-09-24T17:45:32.220814+00:00", "trade", 12.5176, 200.0]
["2026-09-24T17:45:32.508548+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:45:32.508725+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:45:33.693875+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:33.694512+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.004100+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:45:34.493676+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:34.493730+00:00", "trade", 12.51, 349.0]
["2026-09-24T17:45:34.494054+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.494260+00:00", "trade", 12.51, 56.0]
["2026-09-24T17:45:34.494317+00:00", "trade", 12.51, 7.0]
["2026-09-24T17:45:34.494370+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:45:34.494426+00:00", "trade", 12.51, 12.0]
["2026-09-24T17:45:34.494486+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:45:34.494541+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:45:34.494596+00:00", "trade", 12.51, 6.0]
["2026-09-24T17:45:34.494668+00:00", "trade", 12.51, 13.0]
["2026-09-24T17:45:34.494738+00:00", "trade", 12.51, 11.0]
["2026-09-24T17:45:34.494813+00:00", "trade", 12.51, 11.0]
["2026-09-24T17:45:34.494880+00:00", "trade", 12.51, 11.0]
["2026-09-24T17:45:34.494949+00:00", "trade", 12.51, 12.0]
["2026-09-24T17:45:34.495012+00:00", "trade", 12.51, 11.0]
["2026-09-24T17:45:34.508482+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:45:34.519379+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.551105+00:00", "trade", 12.51, 112.0]
["2026-09-24T17:45:34.551390+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.551693+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.551787+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.551820+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.551836+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608720+00:00", "trade", 12.51, 115.0]
["2026-09-24T17:45:34.608722+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:45:34.608723+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:45:34.608725+00:00", "trade", 12.51, 9.0]
["2026-09-24T17:45:34.608729+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608729+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608731+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608731+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608737+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:34.608737+00:00", "trade", 12.51, 500.0]
["2026-09-24T17:45:34.608741+00:00", "trade", 12.51, 2000.0]
["2026-09-24T17:45:34.608741+00:00", "trade", 12.51, 250.0]
["2026-09-24T17:45:34.608745+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608745+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608748+00:00", "trade", 12.51, 1200.0]
["2026-09-24T17:45:34.608748+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608752+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608752+00:00", "trade", 12.51, 6.0]
["2026-09-24T17:45:34.608861+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608868+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608875+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608880+00:00", "trade", 12.51, 71.0]
["2026-09-24T17:45:34.608881+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608887+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608890+00:00", "trade", 12.51, 500.0]
["2026-09-24T17:45:34.608893+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608894+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:45:34.608898+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:45:34.608898+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608901+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608902+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608903+00:00", "trade", 12.51, 240.0]
["2026-09-24T17:45:34.608905+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:34.608906+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608907+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608909+00:00", "trade", 12.51, 300.0]
["2026-09-24T17:45:34.608913+00:00", "trade", 12.51, 30.0]
["2026-09-24T17:45:34.608916+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608916+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608920+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608920+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608921+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608921+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608923+00:00", "trade", 12.51, 4000.0]
["2026-09-24T17:45:34.608923+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608923+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608927+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608928+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608929+00:00", "trade", 12.51, 3187.0]
["2026-09-24T17:45:34.608930+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608931+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608935+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608935+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608935+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:45:34.608935+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.608935+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608937+00:00", "trade", 12.51, 400.0]
["2026-09-24T17:45:34.608943+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608949+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608950+00:00", "trade", 12.51, 36.0]
["2026-09-24T17:45:34.608983+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:45:34.608990+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609000+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:34.609006+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609013+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609020+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609027+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609034+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609038+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.609040+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609042+00:00", "trade", 12.51, 400.0]
["2026-09-24T17:45:34.609046+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609053+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609060+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609067+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609080+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609089+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609096+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:45:34.609150+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:34.609150+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:34.609152+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:45:34.609155+00:00", "trade", 12.51, 4.0]
["2026-09-24T17:45:34.609155+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:45:34.609155+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:45:34.609160+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:45:34.609164+00:00", "trade", 12.51, 33.0]
["2026-09-24T17:45:34.609164+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:45:34.609164+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:45:34.609166+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.609168+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:34.609170+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.609173+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:45:34.609173+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:45:34.609174+00:00", "trade", 12.51, 1000.0]
["2026-09-24T17:45:34.609178+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:45:34.609181+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.609181+00:00", "trade", 12.51, 70.0]
["2026-09-24T17:45:34.609182+00:00", "trade", 12.51, 6.0]
["2026-09-24T17:45:34.609230+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.609246+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.609269+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.609300+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.609448+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.609455+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.609473+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.609510+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.609540+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:45:34.609560+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.609569+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.609582+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.609727+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.610294+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.610492+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.612973+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.612981+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.612995+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.614048+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.614137+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.614851+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.614970+00:00", "trade", 12.505, 395.0]
["2026-09-24T17:45:34.615009+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:45:34.615265+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.615346+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.615453+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.615601+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.615655+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.615707+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.615760+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.615771+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.615772+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.615778+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.615780+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.615780+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.615786+00:00", "trade", 12.5, 7.0]
["2026-09-24T17:45:34.615791+00:00", "trade", 12.5, 160.0]
["2026-09-24T17:45:34.615795+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.615825+00:00", "trade", 12.5, 14.0]
["2026-09-24T17:45:34.615944+00:00", "trade", 12.5, 840.0]
["2026-09-24T17:45:34.615946+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.615951+00:00", "trade", 12.5, 150.0]
["2026-09-24T17:45:34.615954+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616062+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616069+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616070+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616074+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616077+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616083+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616088+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616097+00:00", "trade", 12.5, 1500.0]
["2026-09-24T17:45:34.616100+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.616102+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616109+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.616113+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616114+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.616115+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616117+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616121+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616127+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616129+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.616135+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616139+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:45:34.616142+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.616142+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616149+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616151+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616152+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.616154+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616157+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.616158+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616161+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616162+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616165+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616168+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.616172+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616174+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.616175+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616179+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.616184+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616187+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.616196+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616200+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616203+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616207+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.616212+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616215+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616220+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.616224+00:00", "trade", 12.5, 62.0]
["2026-09-24T17:45:34.616226+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.616237+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.616245+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.616250+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616257+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616260+00:00", "trade", 12.5, 33.0]
["2026-09-24T17:45:34.616261+00:00", "trade", 12.5, 90.0]
["2026-09-24T17:45:34.616268+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.616273+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616275+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.616279+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616284+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.616288+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:45:34.616290+00:00", "trade", 12.5, 37.0]
["2026-09-24T17:45:34.616297+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616302+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.616307+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616311+00:00", "trade", 12.5, 12.0]
["2026-09-24T17:45:34.616314+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616319+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616325+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.616330+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.616336+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616396+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:45:34.616415+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616427+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.616444+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:45:34.616446+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616461+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.616461+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.616461+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616462+00:00", "trade", 12.5, 2547.0]
["2026-09-24T17:45:34.616464+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616471+00:00", "trade", 12.5, 800.0]
["2026-09-24T17:45:34.616471+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616471+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616471+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616478+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616480+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.616480+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.616480+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.616483+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616485+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616487+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.616489+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.616489+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616491+00:00", "trade", 12.5, 16.0]
["2026-09-24T17:45:34.616494+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616499+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.616499+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616499+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.616500+00:00", "trade", 12.5, 600.0]
["2026-09-24T17:45:34.616506+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.616507+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.616507+00:00", "trade", 12.5, 160.0]
["2026-09-24T17:45:34.616508+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.616509+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.616515+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616522+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616526+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616531+00:00", "trade", 12.5, 125.0]
["2026-09-24T17:45:34.616536+00:00", "trade", 12.5, 600.0]
["2026-09-24T17:45:34.616542+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.616546+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616547+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616554+00:00", "trade", 12.5, 47.0]
["2026-09-24T17:45:34.616574+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616574+00:00", "trade", 12.5, 600.0]
["2026-09-24T17:45:34.616574+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616574+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.616580+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616582+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.616584+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616590+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.616594+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616595+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616601+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616604+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.616611+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.616612+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.616618+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616622+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.616628+00:00", "trade", 12.5, 53.0]
["2026-09-24T17:45:34.616636+00:00", "trade", 12.5, 80.0]
["2026-09-24T17:45:34.616636+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.616640+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.616647+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616651+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.616656+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.616662+00:00", "trade", 12.5, 80.0]
["2026-09-24T17:45:34.616664+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.616692+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616697+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616701+00:00", "trade", 12.5, 49.0]
["2026-09-24T17:45:34.616755+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.616790+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616791+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.616791+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616791+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.616798+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616798+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.616800+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.616800+00:00", "trade", 12.5, 70.0]
["2026-09-24T17:45:34.616805+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616806+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616807+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616807+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.616814+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.616814+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.616814+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.616814+00:00", "trade", 12.5, 600.0]
["2026-09-24T17:45:34.616819+00:00", "trade", 12.5, 225.0]
["2026-09-24T17:45:34.616821+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.616822+00:00", "trade", 12.5, 131.0]
["2026-09-24T17:45:34.616839+00:00", "trade", 12.5, 90.0]
["2026-09-24T17:45:34.616862+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.616879+00:00", "trade", 12.5, 11.0]
["2026-09-24T17:45:34.616886+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.616914+00:00", "trade", 12.5, 27.0]
["2026-09-24T17:45:34.617077+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.617079+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.617079+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.617136+00:00", "trade", 12.5, 39.0]
["2026-09-24T17:45:34.617140+00:00", "trade", 12.5, 61.0]
["2026-09-24T17:45:34.617148+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.617197+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.617309+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.617316+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.617330+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.617338+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.617362+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.617704+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.617753+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.617951+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.617999+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.618374+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.618465+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.618522+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.618578+00:00", "trade", 12.5, 24.0]
["2026-09-24T17:45:34.618633+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.618680+00:00", "trade", 12.5, 206.0]
["2026-09-24T17:45:34.618691+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.618728+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.618784+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.618833+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.618892+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.619560+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.619830+00:00", "trade", 12.5, 9.0]
["2026-09-24T17:45:34.620303+00:00", "trade", 12.5, 194.0]
["2026-09-24T17:45:34.620873+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.621291+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.621388+00:00", "trade", 12.505, 299.0]
["2026-09-24T17:45:34.621402+00:00", "trade", 12.5, 120.0]
["2026-09-24T17:45:34.621489+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.621635+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.622221+00:00", "trade", 12.5, 39467.0]
["2026-09-24T17:45:34.622359+00:00", "trade", 12.5, 650.0]
["2026-09-24T17:45:34.622400+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.622447+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.622949+00:00", "trade", 12.502, 377.0]
["2026-09-24T17:45:34.623116+00:00", "trade", 12.502, 400.0]
["2026-09-24T17:45:34.623647+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.623728+00:00", "trade", 12.5051, 1.0]
["2026-09-24T17:45:34.624013+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.624509+00:00", "trade", 12.5, 103.0]
["2026-09-24T17:45:34.625050+00:00", "trade", 12.5, 57.0]
["2026-09-24T17:45:34.625733+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.626355+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.627264+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.627440+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.627663+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.627856+00:00", "trade", 12.5, 47.0]
["2026-09-24T17:45:34.628257+00:00", "trade", 12.5, 18.0]
["2026-09-24T17:45:34.628735+00:00", "trade", 12.5026, 23.0]
["2026-09-24T17:45:34.628862+00:00", "trade", 12.5, 12.0]
["2026-09-24T17:45:34.629196+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:45:34.629263+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629483+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.629501+00:00", "trade", 12.505, 536.0]
["2026-09-24T17:45:34.629654+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629655+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629656+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629658+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:45:34.629661+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629662+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629662+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629665+00:00", "trade", 12.5, 11.0]
["2026-09-24T17:45:34.629665+00:00", "trade", 12.5, 80.0]
["2026-09-24T17:45:34.629670+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.629670+00:00", "trade", 12.5, 60.0]
["2026-09-24T17:45:34.629672+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629672+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.629677+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629680+00:00", "trade", 12.5, 175.0]
["2026-09-24T17:45:34.629680+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.629680+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.629684+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.629689+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629689+00:00", "trade", 12.5, 900.0]
["2026-09-24T17:45:34.629689+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629689+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629692+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.629697+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.629697+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629698+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.629699+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629704+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629704+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629709+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629709+00:00", "trade", 12.5, 6.0]
["2026-09-24T17:45:34.629709+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:45:34.629711+00:00", "trade", 12.5, 160.0]
["2026-09-24T17:45:34.629711+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629717+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629720+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629720+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.629720+00:00", "trade", 12.5, 80.0]
["2026-09-24T17:45:34.629724+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629727+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629728+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629728+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629728+00:00", "trade", 12.5, 65.0]
["2026-09-24T17:45:34.629731+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629734+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629736+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629736+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629737+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629738+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629740+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629743+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629745+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629745+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:45:34.629747+00:00", "trade", 12.5, 60.0]
["2026-09-24T17:45:34.629747+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629750+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:45:34.629753+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:45:34.629753+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629755+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629756+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:45:34.629757+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:45:34.629760+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629760+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629762+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629763+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629767+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629767+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629767+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629769+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629770+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629775+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629775+00:00", "trade", 12.5, 43.0]
["2026-09-24T17:45:34.629776+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.629779+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:45:34.629782+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629784+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.629784+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629784+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629786+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629792+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.629792+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629792+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629794+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629795+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629799+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.629799+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:45:34.629801+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629801+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629801+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629803+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629805+00:00", "trade", 12.5, 10800.0]
["2026-09-24T17:45:34.629806+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629806+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.629809+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629809+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629810+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629813+00:00", "trade", 12.5, 24.0]
["2026-09-24T17:45:34.629815+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629816+00:00", "trade", 12.5, 19.0]
["2026-09-24T17:45:34.629816+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.629818+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629818+00:00", "trade", 12.5, 6.0]
["2026-09-24T17:45:34.629818+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629820+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629821+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629823+00:00", "trade", 12.5, 39.0]
["2026-09-24T17:45:34.629823+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629827+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.629827+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629827+00:00", "trade", 12.5, 45.0]
["2026-09-24T17:45:34.629827+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:45:34.629829+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.629831+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.629832+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629834+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629835+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629837+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629837+00:00", "trade", 12.5, 2000.0]
["2026-09-24T17:45:34.629838+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629838+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.629841+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629842+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629842+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.629845+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629845+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.629847+00:00", "trade", 12.5, 105.0]
["2026-09-24T17:45:34.629849+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629850+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629850+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.629850+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.629850+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629855+00:00", "trade", 12.5, 17.0]
["2026-09-24T17:45:34.629855+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.629855+00:00", "trade", 12.5, 1200.0]
["2026-09-24T17:45:34.629856+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629856+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629857+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629858+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.629860+00:00", "trade", 12.5, 86.0]
["2026-09-24T17:45:34.629861+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.629862+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629862+00:00", "trade", 12.5, 250.0]
["2026-09-24T17:45:34.629863+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629864+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629864+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.629865+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629871+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629872+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629872+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:45:34.629872+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629874+00:00", "trade", 12.5, 23.0]
["2026-09-24T17:45:34.629878+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.629878+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629879+00:00", "trade", 12.5, 160.0]
["2026-09-24T17:45:34.629880+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629880+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:45:34.629880+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629881+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629886+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.629890+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629890+00:00", "trade", 12.5, 7.0]
["2026-09-24T17:45:34.629890+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:45:34.629890+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629891+00:00", "trade", 12.5, 80.0]
["2026-09-24T17:45:34.629891+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629891+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629891+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629897+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.629898+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629899+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.629899+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629899+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:45:34.629899+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629900+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629900+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629900+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629900+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629901+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629901+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629901+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629901+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629902+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.629904+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:45:34.629906+00:00", "trade", 12.5, 5000.0]
["2026-09-24T17:45:34.629906+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629910+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629910+00:00", "trade", 12.5, 80.0]
["2026-09-24T17:45:34.629910+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629911+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629912+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629914+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:45:34.629915+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.629915+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629915+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629915+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.629915+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629918+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629919+00:00", "trade", 12.5, 230.0]
["2026-09-24T17:45:34.629919+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.629919+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629920+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.629920+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629925+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.629925+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629925+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:45:34.629925+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:45:34.629929+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629929+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629929+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629929+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629929+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.629930+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629930+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629930+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.629933+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629933+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.629933+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629934+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629936+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629938+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629938+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629938+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629938+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629941+00:00", "trade", 12.5, 80.0]
["2026-09-24T17:45:34.629941+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.629941+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629942+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.629942+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.629945+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.629946+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629946+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.629949+00:00", "trade", 12.5, 125.0]
["2026-09-24T17:45:34.629949+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.629950+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629951+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.629951+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.629951+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.629953+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.629954+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629956+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.629957+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.629958+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.629958+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629959+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.629959+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629960+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.629961+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629962+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629965+00:00", "trade", 12.5, 10000.0]
["2026-09-24T17:45:34.629965+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629966+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629966+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.629967+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629967+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629968+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.629968+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.629971+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629971+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629975+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629975+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.629975+00:00", "trade", 12.5, 2000.0]
["2026-09-24T17:45:34.629978+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629978+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629981+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629983+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.629983+00:00", "trade", 12.5, 6.0]
["2026-09-24T17:45:34.629983+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.629984+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.629985+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.629987+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.629991+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.629991+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.629992+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.629994+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.629999+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.630001+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630001+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630001+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630001+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.630007+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:45:34.630010+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630010+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630010+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630012+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.630014+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:45:34.630018+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630018+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.630018+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630020+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630025+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630026+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630026+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630026+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.630026+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630027+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630034+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.630034+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630035+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630036+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630040+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.630043+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630043+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630043+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630043+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630052+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630052+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630052+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630052+00:00", "trade", 12.5, 12.0]
["2026-09-24T17:45:34.630058+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:45:34.630060+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.630060+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630060+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630064+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:45:34.630067+00:00", "trade", 12.5, 233.0]
["2026-09-24T17:45:34.630068+00:00", "trade", 12.5, 187.0]
["2026-09-24T17:45:34.630068+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630069+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:45:34.630071+00:00", "trade", 12.5, 13.0]
["2026-09-24T17:45:34.630073+00:00", "trade", 12.5, 87.0]
["2026-09-24T17:45:34.630076+00:00", "trade", 12.5, 13.0]
["2026-09-24T17:45:34.630076+00:00", "trade", 12.5, 13.0]
["2026-09-24T17:45:34.630077+00:00", "trade", 12.5, 87.0]
["2026-09-24T17:45:34.630102+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630104+00:00", "trade", 12.5, 13200.0]
["2026-09-24T17:45:34.630110+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630122+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630167+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630181+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630200+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630222+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630242+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630254+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630261+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630267+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630267+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630273+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630299+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630314+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630329+00:00", "trade", 12.5, 64.0]
["2026-09-24T17:45:34.630333+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630339+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630345+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630352+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630372+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630399+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630418+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630439+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630445+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630484+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630492+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630551+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630581+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630607+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630609+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.630609+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.630611+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630613+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.630615+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630616+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630616+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630621+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.630622+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630625+00:00", "trade", 12.5, 250.0]
["2026-09-24T17:45:34.630625+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630625+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.630628+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.630628+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630633+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630633+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630634+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630635+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630635+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630641+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630642+00:00", "trade", 12.5, 7.0]
["2026-09-24T17:45:34.630642+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630642+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630646+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.630647+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630652+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630652+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630653+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.630653+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630654+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630660+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630661+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.630661+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630661+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630662+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630666+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630669+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630670+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.630670+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630671+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.630672+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630676+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630681+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.630681+00:00", "trade", 12.5, 6.0]
["2026-09-24T17:45:34.630681+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.630683+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630687+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630690+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.630690+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630691+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.630695+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.630699+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.630699+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630699+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630702+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630707+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.630707+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630707+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630707+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630709+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630719+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630719+00:00", "trade", 12.5, 250.0]
["2026-09-24T17:45:34.630719+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630719+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630729+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.630729+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630729+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.630729+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.630738+00:00", "trade", 12.5, 14.0]
["2026-09-24T17:45:34.630738+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630738+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.630738+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630740+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630744+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630747+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630747+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630747+00:00", "trade", 12.5, 145.0]
["2026-09-24T17:45:34.630751+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.630755+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630755+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630755+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630759+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630763+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.630763+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630764+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630767+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630772+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630772+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.630772+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.630773+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630774+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630779+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630781+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630781+00:00", "trade", 12.5, 6.0]
["2026-09-24T17:45:34.630782+00:00", "trade", 12.5, 150.0]
["2026-09-24T17:45:34.630785+00:00", "trade", 12.5, 1892.0]
["2026-09-24T17:45:34.630788+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630788+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630789+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630790+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630792+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.630796+00:00", "trade", 12.5, 9.0]
["2026-09-24T17:45:34.630796+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630797+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:45:34.630798+00:00", "trade", 12.5, 55.0]
["2026-09-24T17:45:34.630799+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630804+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630804+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630804+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630805+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.630814+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630814+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.630814+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630814+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:45:34.630820+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.630823+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630823+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630823+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630827+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630831+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630831+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.630831+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630831+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630834+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630838+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630839+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.630839+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630841+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630845+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.630846+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630847+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.630847+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.630848+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630851+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.630856+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.630856+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630856+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.630858+00:00", "trade", 12.5, 55.0]
["2026-09-24T17:45:34.630864+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.630864+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630865+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:45:34.630865+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.630866+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630871+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.630873+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630874+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630874+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.630878+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630882+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.630882+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.630882+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.630885+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:45:34.630887+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630889+00:00", "trade", 12.5, 13.0]
["2026-09-24T17:45:34.630894+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630900+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630900+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630907+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630908+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630921+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630929+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630949+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630956+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630963+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630972+00:00", "trade", 12.5, 19.0]
["2026-09-24T17:45:34.630976+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.630996+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.631003+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631070+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631073+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631080+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631116+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631124+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631192+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631197+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631218+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:45:34.631231+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631245+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631264+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631291+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631293+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.631309+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631324+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631337+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631404+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631410+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631417+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631424+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631537+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631685+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631711+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.631846+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.631889+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.631898+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.631943+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.631952+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.631960+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.631979+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.632000+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.632010+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.632017+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.632036+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.632063+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.632078+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:45:34.632085+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.632096+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.632113+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.632125+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632134+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632177+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632185+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632194+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632220+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632227+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632246+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632271+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632279+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632308+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:45:34.632317+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.632325+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:45:34.632341+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:45:34.632357+00:00", "trade", 12.5, 40.0]
["2026-09-24T17:45:34.632382+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.632399+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.632428+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.632437+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.632448+00:00", "trade", 12.5, 50.0]
["2026-09-24T17:45:34.632458+00:00", "trade", 12.49, 41.0]
["2026-09-24T17:45:34.632470+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:45:34.632624+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.632738+00:00", "trade", 12.4999, 500.0]
["2026-09-24T17:45:34.632791+00:00", "trade", 12.5, 32.0]
["2026-09-24T17:45:34.633216+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.633266+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.633330+00:00", "trade", 12.495, 4.0]
["2026-09-24T17:45:34.633676+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:45:34.633793+00:00", "trade", 12.4977, 1.0]
["2026-09-24T17:45:34.633806+00:00", "trade", 12.4977, 4.0]
["2026-09-24T17:45:34.633830+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.633928+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.633974+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.634092+00:00", "trade", 12.495, 536.0]
["2026-09-24T17:45:34.634093+00:00", "trade", 12.495, 200.0]
["2026-09-24T17:45:34.634095+00:00", "trade", 12.495, 300.0]
["2026-09-24T17:45:34.634096+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.634102+00:00", "trade", 12.5, 887.0]
["2026-09-24T17:45:34.634102+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.634102+00:00", "trade", 12.5, 372.0]
["2026-09-24T17:45:34.634125+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.634132+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.634667+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.634681+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.634699+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.634733+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.634740+00:00", "trade", 12.5, 55.0]
["2026-09-24T17:45:34.634760+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.634763+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:45:34.635025+00:00", "trade", 12.5, 6.0]
["2026-09-24T17:45:34.635086+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.635102+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.635166+00:00", "trade", 12.5, 83.0]
["2026-09-24T17:45:34.635167+00:00", "trade", 12.5, 17.0]
["2026-09-24T17:45:34.635212+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.635256+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.635315+00:00", "trade", 12.495, 1.0]
["2026-09-24T17:45:34.636139+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.636183+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.636435+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.637052+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.638253+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.639013+00:00", "trade", 12.5, 6.0]
["2026-09-24T17:45:34.639015+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.639267+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.639794+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.640683+00:00", "trade", 12.5, 9.0]
["2026-09-24T17:45:34.641840+00:00", "trade", 12.5, 39.0]
["2026-09-24T17:45:34.642885+00:00", "trade", 12.492, 40.0]
["2026-09-24T17:45:34.644027+00:00", "trade", 12.5, 79.0]
["2026-09-24T17:45:34.645176+00:00", "trade", 12.5, 49.0]
["2026-09-24T17:45:34.646442+00:00", "trade", 12.5, 9.0]
["2026-09-24T17:45:34.646768+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.646792+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.646841+00:00", "trade", 12.492, 200.0]
["2026-09-24T17:45:34.646849+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:45:34.646849+00:00", "trade", 12.49, 7.0]
["2026-09-24T17:45:34.646852+00:00", "trade", 12.49, 10.0]
["2026-09-24T17:45:34.646852+00:00", "trade", 12.49, 11.0]
["2026-09-24T17:45:34.646856+00:00", "trade", 12.49, 272.0]
["2026-09-24T17:45:34.646899+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.646913+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.646920+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.646969+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.647457+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.647786+00:00", "trade", 12.5, 9.0]
["2026-09-24T17:45:34.647895+00:00", "trade", 12.49, 31.0]
["2026-09-24T17:45:34.648022+00:00", "trade", 12.492, 5.0]
["2026-09-24T17:45:34.648326+00:00", "trade", 12.49, 300.0]
["2026-09-24T17:45:34.648336+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:45:34.648340+00:00", "trade", 12.49, 38.0]
["2026-09-24T17:45:34.648497+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:34.648548+00:00", "trade", 12.49, 28.0]
["2026-09-24T17:45:34.648548+00:00", "trade", 12.49, 72.0]
["2026-09-24T17:45:34.648571+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.648581+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.648597+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.648650+00:00", "trade", 12.49, 528.0]
["2026-09-24T17:45:34.648650+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:45:34.648653+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:45:34.648653+00:00", "trade", 12.49, 5.0]
["2026-09-24T17:45:34.648658+00:00", "trade", 12.49, 200.0]
["2026-09-24T17:45:34.648658+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:45:34.648659+00:00", "trade", 12.49, 200.0]
["2026-09-24T17:45:34.648661+00:00", "trade", 12.49, 13.0]
["2026-09-24T17:45:34.648665+00:00", "trade", 12.49, 19.0]
["2026-09-24T17:45:34.648666+00:00", "trade", 12.49, 29.0]
["2026-09-24T17:45:34.648667+00:00", "trade", 12.49, 15.0]
["2026-09-24T17:45:34.648668+00:00", "trade", 12.49, 889.0]
["2026-09-24T17:45:34.648721+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.648896+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.648992+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.649021+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.649050+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.649075+00:00", "trade", 12.5, 49.0]
["2026-09-24T17:45:34.649106+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.650094+00:00", "trade", 12.4937, 187.0]
["2026-09-24T17:45:34.650407+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.650492+00:00", "trade", 12.49, 22.0]
["2026-09-24T17:45:34.650517+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.650577+00:00", "trade", 12.5, 79.0]
["2026-09-24T17:45:34.650618+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.650709+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.651591+00:00", "trade", 12.49, 6.0]
["2026-09-24T17:45:34.651717+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:45:34.652830+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:45:34.653208+00:00", "trade", 12.498, 3.0]
["2026-09-24T17:45:34.654005+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:45:34.654464+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:45:34.654504+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.655068+00:00", "trade", 12.5, 9.0]
["2026-09-24T17:45:34.655682+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.655928+00:00", "trade", 12.492, 100.0]
["2026-09-24T17:45:34.656203+00:00", "trade", 12.5, 14.0]
["2026-09-24T17:45:34.657443+00:00", "trade", 12.5, 79.0]
["2026-09-24T17:45:34.659012+00:00", "trade", 12.5, 24.0]
["2026-09-24T17:45:34.660196+00:00", "trade", 12.5, 49.0]
["2026-09-24T17:45:34.661280+00:00", "trade", 12.5, 49.0]
["2026-09-24T17:45:34.661317+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.662855+00:00", "trade", 12.492, 1200.0]
["2026-09-24T17:45:34.662995+00:00", "trade", 12.4901, 1.0]
["2026-09-24T17:45:34.665321+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.666406+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.666420+00:00", "trade", 12.49, 200.0]
["2026-09-24T17:45:34.667724+00:00", "trade", 12.49, 53.0]
["2026-09-24T17:45:34.667953+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.667978+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.669550+00:00", "trade", 12.49, 15.0]
["2026-09-24T17:45:34.669576+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.674250+00:00", "trade", 12.495, 3.0]
["2026-09-24T17:45:34.679124+00:00", "trade", 12.49, 770.0]
["2026-09-24T17:45:34.707698+00:00", "trade", 12.4901, 3200.0]
["2026-09-24T17:45:34.708832+00:00", "trade", 12.4901, 50.0]
["2026-09-24T17:45:34.710035+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:45:34.710301+00:00", "trade", 12.4901, 75.0]
["2026-09-24T17:45:34.712031+00:00", "trade", 12.495, 50.0]
["2026-09-24T17:45:34.713709+00:00", "trade", 12.495, 30.0]
["2026-09-24T17:45:34.714805+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:45:34.717629+00:00", "trade", 12.4901, 417.0]
["2026-09-24T17:45:34.740087+00:00", "trade", 12.49, 110.0]
["2026-09-24T17:45:34.756710+00:00", "trade", 12.49, 30.0]
["2026-09-24T17:45:34.762300+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.762397+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.762447+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.762561+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.763265+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.763287+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.768183+00:00", "trade", 12.4937, 20.0]
["2026-09-24T17:45:34.770534+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.774383+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.774389+00:00", "trade", 12.49, 45.0]
["2026-09-24T17:45:34.774730+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.774806+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.777130+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:45:34.777131+00:00", "trade", 12.49, 5.0]
["2026-09-24T17:45:34.777133+00:00", "trade", 12.49, 10.0]
["2026-09-24T17:45:34.777134+00:00", "trade", 12.49, 2.0]
["2026-09-24T17:45:34.777140+00:00", "trade", 12.49, 4.0]
["2026-09-24T17:45:34.777140+00:00", "trade", 12.49, 2.0]
["2026-09-24T17:45:34.777141+00:00", "trade", 12.49, 6.0]
["2026-09-24T17:45:34.777142+00:00", "trade", 12.49, 8.0]
["2026-09-24T17:45:34.777150+00:00", "trade", 12.49, 8.0]
["2026-09-24T17:45:34.777150+00:00", "trade", 12.49, 454.0]
["2026-09-24T17:45:34.777179+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.777192+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.777212+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.777713+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.777721+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.778311+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.779041+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.779119+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.822556+00:00", "trade", 12.495, 51.0]
["2026-09-24T17:45:34.829548+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.836975+00:00", "trade", 12.49, 95.0]
["2026-09-24T17:45:34.836975+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.837605+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.838108+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.838129+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.852576+00:00", "trade", 12.49, 5.0]
["2026-09-24T17:45:34.853806+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.854239+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.854607+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.859273+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.859509+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.859533+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.867227+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.914885+00:00", "trade", 12.4922, 500.0]
["2026-09-24T17:45:34.921562+00:00", "trade", 12.49, 750.0]
["2026-09-24T17:45:34.986858+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:45:34.986975+00:00", "trade", 12.5, 18.0]
["2026-09-24T17:45:34.987135+00:00", "trade", 12.5, 9000.0]
["2026-09-24T17:45:34.989023+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:45:34.989031+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:45:34.989182+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:45:34.990583+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:45:34.997192+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.997217+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.997224+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.997299+00:00", "trade", 12.49, 2.0]
["2026-09-24T17:45:34.997788+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:34.998166+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.104309+00:00", "trade", 12.49, 10.0]
["2026-09-24T17:45:35.105283+00:00", "trade", 12.495, 859.0]
["2026-09-24T17:45:35.105557+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.105959+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.157657+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.206211+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.213572+00:00", "trade", 12.49, 118.0]
["2026-09-24T17:45:35.214599+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.215867+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.231911+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.251815+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.252284+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.319391+00:00", "trade", 12.4986, 5.0]
["2026-09-24T17:45:35.319438+00:00", "trade", 12.4986, 11.0]
["2026-09-24T17:45:35.442943+00:00", "trade", 12.4986, 10.0]
["2026-09-24T17:45:35.459727+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.474716+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.474743+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.475447+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:35.485333+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:35.544034+00:00", "trade", 12.4965, 3.0]
["2026-09-24T17:45:35.544096+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:35.603211+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:45:35.712953+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:45:35.759494+00:00", "trade", 12.4928, 5.0]
["2026-09-24T17:45:35.893442+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:36.014226+00:00", "trade", 12.49, 75.0]
["2026-09-24T17:45:36.031481+00:00", "trade", 12.5005, 8.0]
["2026-09-24T17:45:36.841139+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:36.855096+00:00", "trade", 12.49, 29.0]
["2026-09-24T17:45:36.862504+00:00", "trade", 12.4986, 1.0]
["2026-09-24T17:45:36.946399+00:00", "trade", 12.4986, 14.0]
["2026-09-24T17:45:37.008271+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:37.010569+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:37.017255+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:37.107024+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:37.701961+00:00", "trade", 12.495, 29.0]
["2026-09-24T17:45:37.702526+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:45:37.710782+00:00", "trade", 12.49, 286.0]
["2026-09-24T17:45:37.711588+00:00", "trade", 12.49, 45.0]
["2026-09-24T17:45:37.715005+00:00", "trade", 12.49, 8.0]
["2026-09-24T17:45:37.801672+00:00", "trade", 12.5, 222.0]
["2026-09-24T17:45:38.002862+00:00", "trade", 12.49, 400.0]
["2026-09-24T17:45:38.003845+00:00", "trade", 12.49, 2.0]
["2026-09-24T17:45:38.282798+00:00", "trade", 12.495, 5.0]
["2026-09-24T17:45:38.583779+00:00", "trade", 12.501, 7.0]
["2026-09-24T17:45:39.104053+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:39.376553+00:00", "trade", 12.4999, 255.0]
["2026-09-24T17:45:39.617126+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:40.065397+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:40.263695+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:40.266407+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:40.397679+00:00", "trade", 12.4986, 500.0]
["2026-09-24T17:45:40.630628+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:41.431010+00:00", "trade", 12.495, 20.0]
["2026-09-24T17:45:41.656603+00:00", "trade", 12.5107, 200.0]
["2026-09-24T17:45:43.025722+00:00", "trade", 12.501, 3.0]
["2026-09-24T17:45:43.819221+00:00", "trade", 12.5052, 1.0]
["2026-09-24T17:45:44.366809+00:00", "trade", 12.495, 500.0]
["2026-09-24T17:45:44.370739+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:44.639545+00:00", "trade", 12.5106, 4.0]
["2026-09-24T17:45:44.830769+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:44.836477+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:48.003858+00:00", "trade", 12.5008, 100.0]
["2026-09-24T17:45:49.613786+00:00", "trade", 12.4924, 3003.0]
["2026-09-24T17:45:51.743830+00:00", "trade", 12.5, 2000.0]
["2026-09-24T17:45:51.746473+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:45:51.808422+00:00", "trade", 12.4905, 100.0]
["2026-09-24T17:45:52.389374+00:00", "trade", 12.4963, 5.0]
["2026-09-24T17:45:53.123136+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:54.663270+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:55.901855+00:00", "trade", 12.495, 1500.0]
["2026-09-24T17:45:57.200665+00:00", "trade", 12.495, 10.0]
["2026-09-24T17:45:58.052001+00:00", "trade", 12.49, 525.0]
["2026-09-24T17:45:58.155496+00:00", "trade", 12.4939, 470.0]
["2026-09-24T17:45:58.963496+00:00", "trade", 12.5011, 5.0]
["2026-09-24T17:45:58.973261+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:59.216259+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:59.254089+00:00", "trade", 12.495, 105.0]
["2026-09-24T17:45:59.375172+00:00", "trade", 12.501, 200.0]
["2026-09-24T17:45:59.393334+00:00", "trade", 12.501, 100.0]
["2026-09-24T17:45:59.400554+00:00", "trade", 12.495, 120.0]
["2026-09-24T17:45:59.409829+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:45:59.415717+00:00", "trade", 12.501, 100.0]
["2026-09-24T17:45:59.942124+00:00", "trade", 12.495, 201.0]
["2026-09-24T17:45:59.942371+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:00.812798+00:00", "trade", 12.495, 215.0]
["2026-09-24T17:46:00.823833+00:00", "trade", 12.495, 285.0]
["2026-09-24T17:46:00.839955+00:00", "trade", 12.5, 55.0]
["2026-09-24T17:46:01.214093+00:00", "trade", 12.5047, 1.0]
["2026-09-24T17:46:01.936071+00:00", "trade", 12.495, 201.0]
["2026-09-24T17:46:02.087880+00:00", "trade", 12.495, 1.0]
["2026-09-24T17:46:02.151244+00:00", "trade", 12.4961, 4.0]
["2026-09-24T17:46:02.923196+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:02.923229+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:02.928537+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:02.928570+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:03.079377+00:00", "trade", 12.5101, 24.0]
["2026-09-24T17:46:03.211331+00:00", "trade", 12.49, 2.0]
["2026-09-24T17:46:04.787106+00:00", "trade", 12.498, 1.0]
["2026-09-24T17:46:04.992558+00:00", "trade", 12.495, 201.0]
["2026-09-24T17:46:05.047529+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.049079+00:00", "trade", 12.49, 147.0]
["2026-09-24T17:46:05.049993+00:00", "trade", 12.4931, 353.0]
["2026-09-24T17:46:05.410896+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.410902+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.410909+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.410925+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.410932+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.410938+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.410944+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.410958+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.410964+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.410998+00:00", "trade", 12.49, 5.0]
["2026-09-24T17:46:05.410999+00:00", "trade", 12.49, 95.0]
["2026-09-24T17:46:05.411067+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411074+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411081+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411087+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411094+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411095+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:46:05.411101+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411102+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:46:05.411103+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:46:05.411107+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411114+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411121+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411127+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411133+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411141+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411159+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411196+00:00", "trade", 12.49, 10.0]
["2026-09-24T17:46:05.411216+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411350+00:00", "trade", 12.5, 12.0]
["2026-09-24T17:46:05.411363+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411619+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.411686+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:46:05.411704+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:46:05.411712+00:00", "trade", 12.49, 34.0]
["2026-09-24T17:46:05.411794+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.412198+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.412368+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.413092+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.419363+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.419364+00:00", "trade", 12.49, 427.0]
["2026-09-24T17:46:05.420409+00:00", "trade", 12.49, 1100.0]
["2026-09-24T17:46:05.425135+00:00", "trade", 12.4903, 2538.0]
["2026-09-24T17:46:05.435173+00:00", "trade", 12.49, 500.0]
["2026-09-24T17:46:05.448684+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:46:05.514133+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.514570+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.526153+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.625869+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.655149+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:05.794905+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:06.268175+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:46:06.320985+00:00", "trade", 12.495, 35.0]
["2026-09-24T17:46:06.911415+00:00", "trade", 12.495, 92.0]
["2026-09-24T17:46:06.985261+00:00", "trade", 12.4959, 5.0]
["2026-09-24T17:46:07.522414+00:00", "trade", 12.495, 35.0]
["2026-09-24T17:46:07.522763+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:07.522793+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:46:07.628044+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:07.629873+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:07.772776+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:07.843966+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:07.944192+00:00", "trade", 12.5033, 3.0]
["2026-09-24T17:46:08.478409+00:00", "trade", 12.4931, 8000.0]
["2026-09-24T17:46:08.800444+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:46:08.800830+00:00", "trade", 12.495, 300.0]
["2026-09-24T17:46:09.281405+00:00", "trade", 12.495, 1.0]
["2026-09-24T17:46:09.567110+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:09.669218+00:00", "trade", 12.49, 5.0]
["2026-09-24T17:46:11.884804+00:00", "trade", 12.5039, 10.0]
["2026-09-24T17:46:12.838036+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:12.923936+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.245167+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.698944+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.698945+00:00", "trade", 12.49, 1309.0]
["2026-09-24T17:46:13.698985+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.698992+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.698998+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.699005+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.699011+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.699017+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.699024+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.699460+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.699657+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.699670+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.699685+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.699693+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.699838+00:00", "trade", 12.495, 115.0]
["2026-09-24T17:46:13.699871+00:00", "trade", 12.49, 3.0]
["2026-09-24T17:46:13.700003+00:00", "trade", 12.49, 9.0]
["2026-09-24T17:46:13.700883+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.701498+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.701890+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:13.708362+00:00", "trade", 12.49, 1700.0]
["2026-09-24T17:46:13.825783+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:14.863129+00:00", "trade", 12.4997, 50.0]
["2026-09-24T17:46:14.866914+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:14.910033+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:15.057350+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:15.077242+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:15.500986+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:15.501635+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:15.617547+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:46:18.951445+00:00", "trade", 12.5033, 1.0]
["2026-09-24T17:46:19.429492+00:00", "trade", 12.495, 500.0]
["2026-09-24T17:46:19.473856+00:00", "trade", 12.495, 36.0]
["2026-09-24T17:46:20.341466+00:00", "trade", 12.495, 5.0]
["2026-09-24T17:46:20.825341+00:00", "trade", 12.4901, 80.0]
["2026-09-24T17:46:22.865388+00:00", "trade", 12.495, 5.0]
["2026-09-24T17:46:23.624699+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:23.715297+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:24.710782+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:25.056595+00:00", "trade", 12.495, 1.0]
["2026-09-24T17:46:25.536320+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:46:26.084365+00:00", "trade", 12.5081, 100.0]
["2026-09-24T17:46:26.368912+00:00", "trade", 12.49, 150.0]
["2026-09-24T17:46:26.369824+00:00", "trade", 12.5, 110.0]
["2026-09-24T17:46:26.373452+00:00", "trade", 12.495, 1.0]
["2026-09-24T17:46:27.160537+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:27.247586+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:27.362627+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:27.715927+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:27.724823+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:27.769970+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:46:27.826217+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:27.841470+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:27.863053+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:27.964639+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:28.020105+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:28.991416+00:00", "trade", 12.495, 50.0]
["2026-09-24T17:46:29.966187+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:30.904303+00:00", "trade", 12.49, 5.0]
["2026-09-24T17:46:30.904757+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:30.919990+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:31.186961+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:31.208008+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:32.533200+00:00", "trade", 12.4993, 10.0]
["2026-09-24T17:46:32.577339+00:00", "trade", 12.5032, 2.0]
["2026-09-24T17:46:32.758624+00:00", "trade", 12.495, 5.0]
["2026-09-24T17:46:32.959486+00:00", "trade", 12.495, 50.0]
["2026-09-24T17:46:34.143837+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:34.143879+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:34.143892+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:34.245990+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:34.353291+00:00", "trade", 12.4903, 4000.0]
["2026-09-24T17:46:34.381259+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:34.865000+00:00", "trade", 12.4992, 3.0]
["2026-09-24T17:46:35.365887+00:00", "trade", 12.503, 1.0]
["2026-09-24T17:46:35.665005+00:00", "trade", 12.5079, 13.0]
["2026-09-24T17:46:35.674664+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:35.675143+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:36.316335+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:37.845838+00:00", "trade", 12.495, 3.0]
["2026-09-24T17:46:38.071436+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:38.159005+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:38.518184+00:00", "trade", 12.495, 50.0]
["2026-09-24T17:46:38.778692+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:39.560225+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:46:39.560585+00:00", "trade", 12.5, 9.0]
["2026-09-24T17:46:39.560658+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:39.991007+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:40.091569+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:40.139694+00:00", "trade", 12.492, 3.0]
["2026-09-24T17:46:40.381963+00:00", "trade", 12.495, 1.0]
["2026-09-24T17:46:41.037173+00:00", "trade", 12.495, 10.0]
["2026-09-24T17:46:41.137155+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:41.617727+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:41.720827+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:41.860467+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:41.867373+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:42.057637+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:42.057738+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:42.129776+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:42.129892+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:42.419887+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:42.885992+00:00", "trade", 12.495, 1.0]
["2026-09-24T17:46:42.937161+00:00", "trade", 12.495, 400.0]
["2026-09-24T17:46:43.814118+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:45.417273+00:00", "trade", 12.495, 500.0]
["2026-09-24T17:46:45.417564+00:00", "trade", 12.495, 350.0]
["2026-09-24T17:46:45.418435+00:00", "trade", 12.495, 350.0]
["2026-09-24T17:46:45.464210+00:00", "trade", 12.49, 35.0]
["2026-09-24T17:46:45.580251+00:00", "trade", 12.495, 130.0]
["2026-09-24T17:46:45.611952+00:00", "trade", 12.495, 5.0]
["2026-09-24T17:46:46.426038+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:46:47.222832+00:00", "trade", 12.495, 1.0]
["2026-09-24T17:46:47.964276+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:47.964293+00:00", "trade", 12.49, 10.0]
["2026-09-24T17:46:47.964298+00:00", "trade", 12.49, 3.0]
["2026-09-24T17:46:47.964790+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:47.964801+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:47.967023+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:48.065104+00:00", "trade", 12.495, 25.0]
["2026-09-24T17:46:48.068399+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:48.164288+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:48.215901+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:49.240047+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:49.269403+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:49.269697+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:49.362903+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:49.778278+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:49.778729+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:50.100122+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:50.163964+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:50.170186+00:00", "trade", 12.495, 1.0]
["2026-09-24T17:46:50.314528+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:50.314996+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:50.637282+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:51.198872+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:51.198915+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:46:51.325569+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:51.606940+00:00", "trade", 12.49, 10.0]
["2026-09-24T17:46:51.744114+00:00", "trade", 12.4923, 45.0]
["2026-09-24T17:46:51.744179+00:00", "trade", 12.4923, 1.0]
["2026-09-24T17:46:51.751927+00:00", "trade", 12.495, 10.0]
["2026-09-24T17:46:51.751928+00:00", "trade", 12.495, 18.0]
["2026-09-24T17:46:51.751931+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:46:51.844444+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:51.880635+00:00", "trade", 12.495, 1.0]
["2026-09-24T17:46:51.956971+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:51.957415+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:52.068412+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:52.280004+00:00", "trade", 12.495, 225.0]
["2026-09-24T17:46:52.344488+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:52.345603+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:52.685911+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:53.392656+00:00", "trade", 12.5027, 1.0]
["2026-09-24T17:46:56.639217+00:00", "trade", 12.4986, 8.0]
["2026-09-24T17:46:56.658450+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:56.658680+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:46:56.659153+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:56.659588+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:56.737446+00:00", "trade", 12.49, 1.0]
["2026-09-24T17:46:56.738955+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:46:56.910155+00:00", "trade", 12.5024, 23.0]
["2026-09-24T17:46:56.927582+00:00", "trade", 12.5029, 30.0]
["2026-09-24T17:46:57.146566+00:00", "trade", 12.4986, 1.0]
["2026-09-24T17:46:57.433205+00:00", "trade", 12.495, 1000.0]
["2026-09-24T17:46:58.160055+00:00", "trade", 12.495, 50.0]
["2026-09-24T17:46:58.161068+00:00", "trade", 12.49, 2.0]
["2026-09-24T17:47:00.703453+00:00", "trade", 12.4986, 7.0]
["2026-09-24T17:47:01.293740+00:00", "trade", 12.495, 500.0]
["2026-09-24T17:47:01.294030+00:00", "trade", 12.495, 36.0]
["2026-09-24T17:47:01.294032+00:00", "trade", 12.495, 350.0]
["2026-09-24T17:47:01.294380+00:00", "trade", 12.495, 500.0]
["2026-09-24T17:47:01.294459+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:47:01.294470+00:00", "trade", 12.495, 250.0]
["2026-09-24T17:47:01.294643+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:47:01.294708+00:00", "trade", 12.495, 35.0]
["2026-09-24T17:47:01.294709+00:00", "trade", 12.495, 350.0]
["2026-09-24T17:47:01.294730+00:00", "trade", 12.495, 36.0]
["2026-09-24T17:47:01.294770+00:00", "trade", 12.495, 35.0]
["2026-09-24T17:47:01.294824+00:00", "trade", 12.495, 5.0]
["2026-09-24T17:47:01.294986+00:00", "trade", 12.495, 250.0]
["2026-09-24T17:47:01.295023+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:47:01.295287+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:47:01.295762+00:00", "trade", 12.495, 536.0]
["2026-09-24T17:47:01.295984+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.369096+00:00", "trade", 12.4969, 5000.0]
["2026-09-24T17:47:01.793304+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:47:01.794041+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.794067+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.794424+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:47:01.794582+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.795798+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:47:01.796280+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:47:01.796282+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:47:01.798042+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798067+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798094+00:00", "trade", 12.5, 104.0]
["2026-09-24T17:47:01.798096+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:47:01.798097+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:47:01.798098+00:00", "trade", 12.5, 500.0]
["2026-09-24T17:47:01.798103+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:47:01.798103+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:47:01.798105+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:47:01.798105+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798114+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798114+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798114+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:47:01.798114+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:47:01.798122+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798122+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798134+00:00", "trade", 12.5, 62.0]
["2026-09-24T17:47:01.798196+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798203+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798209+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798223+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798230+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798237+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798243+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798249+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798256+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798262+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798276+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798282+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798289+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798442+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798449+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798450+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798456+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798456+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798463+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798469+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798470+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798476+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798483+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798500+00:00", "trade", 12.5, 45.0]
["2026-09-24T17:47:01.798501+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798559+00:00", "trade", 12.5, 321.0]
["2026-09-24T17:47:01.798599+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798606+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798639+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798646+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:47:01.798664+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798670+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798678+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798679+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798680+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.798680+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:47:01.798694+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798701+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798709+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798715+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798719+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798722+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798729+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798736+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798749+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798756+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798763+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798770+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798777+00:00", "trade", 12.5, 7.0]
["2026-09-24T17:47:01.798777+00:00", "trade", 12.5, 22.0]
["2026-09-24T17:47:01.798778+00:00", "trade", 12.5, 7.0]
["2026-09-24T17:47:01.798782+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798796+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:47:01.798824+00:00", "trade", 12.5, 22.0]
["2026-09-24T17:47:01.798824+00:00", "trade", 12.5, 24.0]
["2026-09-24T17:47:01.798826+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:47:01.798826+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:47:01.798831+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:47:01.798839+00:00", "trade", 12.5, 1979.0]
["2026-09-24T17:47:01.798839+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:47:01.798866+00:00", "trade", 12.5, 43.0]
["2026-09-24T17:47:01.798894+00:00", "trade", 12.5, 689.0]
["2026-09-24T17:47:01.798896+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.798903+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.799008+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.799027+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.799035+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:47:01.799109+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.799168+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.799324+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.799483+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.799484+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.799485+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.799706+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:47:01.799771+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:47:01.799834+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:47:01.800092+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.801112+00:00", "trade", 12.505, 213.0]
["2026-09-24T17:47:01.802287+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:47:01.813652+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:47:01.814044+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:01.920962+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:01.921413+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:03.081598+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:03.081609+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.241996+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:47:04.242780+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.242799+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.246333+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.246581+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:47:04.246591+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:47:04.246620+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.246685+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.246846+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.247073+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.247122+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.249884+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.307672+00:00", "trade", 12.5001, 2.0]
["2026-09-24T17:47:04.308469+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:04.314420+00:00", "trade", 12.505, 1500.0]
["2026-09-24T17:47:04.429335+00:00", "trade", 12.5063, 1.0]
["2026-09-24T17:47:04.430560+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:47:04.530295+00:00", "trade", 12.505, 2.0]
["2026-09-24T17:47:04.531739+00:00", "trade", 12.505, 2.0]
["2026-09-24T17:47:05.195634+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:47:05.196144+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:05.196152+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:05.918033+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:06.493404+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:06.744464+00:00", "trade", 12.5017, 10.0]
["2026-09-24T17:47:06.880558+00:00", "trade", 12.5023, 9.0]
["2026-09-24T17:47:07.124203+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:07.124668+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:07.193548+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:08.316076+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:47:08.316077+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:47:08.316078+00:00", "trade", 12.505, 15.0]
["2026-09-24T17:47:08.323724+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:08.699870+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:08.705321+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:08.715754+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:47:08.722389+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:08.917758+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:08.918258+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:09.290194+00:00", "trade", 12.5023, 1.0]
["2026-09-24T17:47:09.820278+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:09.821120+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:10.176556+00:00", "trade", 12.5064, 47.0]
["2026-09-24T17:47:11.017383+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:11.017822+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:12.806549+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:12.880787+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:13.484801+00:00", "trade", 12.5052, 4.0]
["2026-09-24T17:47:15.815290+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:47:15.900594+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:15.901438+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:16.047715+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:16.369008+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:16.424695+00:00", "trade", 12.505, 250.0]
["2026-09-24T17:47:16.900895+00:00", "trade", 12.4992, 1.0]
["2026-09-24T17:47:17.730544+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:47:18.259150+00:00", "trade", 12.505, 25.0]
["2026-09-24T17:47:18.301611+00:00", "trade", 12.505, 160.0]
["2026-09-24T17:47:18.302392+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:18.485042+00:00", "trade", 12.4992, 3.0]
["2026-09-24T17:47:18.524794+00:00", "trade", 12.505, 25.0]
["2026-09-24T17:47:19.449332+00:00", "trade", 12.5002, 18.0]
["2026-09-24T17:47:19.769381+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:19.870343+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:19.951588+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:20.062876+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:20.063338+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:20.563492+00:00", "trade", 12.497, 1.0]
["2026-09-24T17:47:21.182521+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:21.182701+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:21.183148+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:21.283825+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:21.290783+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:21.551781+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:21.551820+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:22.049558+00:00", "trade", 12.5052, 43.0]
["2026-09-24T17:47:22.049950+00:00", "trade", 12.5052, 1.0]
["2026-09-24T17:47:22.405203+00:00", "trade", 12.5011, 7.0]
["2026-09-24T17:47:22.546215+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:22.642872+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:22.753761+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:22.756591+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:22.836458+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:23.136191+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:23.464394+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:23.465219+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:23.568165+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:23.635635+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:24.038597+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:24.039057+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:24.403458+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:24.704224+00:00", "trade", 12.4992, 10.0]
["2026-09-24T17:47:26.547926+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:26.548415+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:26.548867+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:26.562775+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:26.562905+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:26.817986+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:27.006488+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:27.585980+00:00", "trade", 12.5022, 1.0]
["2026-09-24T17:47:30.125628+00:00", "trade", 12.501, 12.0]
["2026-09-24T17:47:30.126288+00:00", "trade", 12.51, 16.0]
["2026-09-24T17:47:30.126563+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:30.127020+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:30.323881+00:00", "trade", 12.4971, 100.0]
["2026-09-24T17:47:30.336619+00:00", "trade", 12.4971, 100.0]
["2026-09-24T17:47:30.723913+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:30.723946+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:30.724373+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:30.985528+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:32.562281+00:00", "trade", 12.4971, 4.0]
["2026-09-24T17:47:32.898478+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:32.902813+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:32.953010+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:32.964752+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:47:32.965087+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:32.965114+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:32.965145+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:32.965190+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:32.965216+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:32.965471+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:47:32.965550+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:32.965652+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:33.007844+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:33.074068+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:33.443201+00:00", "trade", 12.4991, 8.0]
["2026-09-24T17:47:33.953981+00:00", "trade", 12.5027, 7.0]
["2026-09-24T17:47:34.671785+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:34.772715+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:36.878295+00:00", "trade", 12.5021, 2.0]
["2026-09-24T17:47:37.037608+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:38.617917+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:38.684732+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:39.076979+00:00", "trade", 12.505, 1000.0]
["2026-09-24T17:47:39.738151+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:39.982534+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:47:39.982592+00:00", "trade", 12.505, 35.0]
["2026-09-24T17:47:39.983494+00:00", "trade", 12.505, 40.0]
["2026-09-24T17:47:39.983742+00:00", "trade", 12.505, 60.0]
["2026-09-24T17:47:39.984406+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:39.984502+00:00", "trade", 12.505, 115.0]
["2026-09-24T17:47:39.984554+00:00", "trade", 12.505, 175.0]
["2026-09-24T17:47:39.985543+00:00", "trade", 12.505, 175.0]
["2026-09-24T17:47:40.088020+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:40.088691+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:40.091129+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:40.096202+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:40.098313+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:40.107461+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:40.108614+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:40.262242+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:40.944577+00:00", "trade", 12.4953, 13.0]
["2026-09-24T17:47:40.993034+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:47:43.621570+00:00", "trade", 12.51, 256.0]
["2026-09-24T17:47:44.445295+00:00", "trade", 12.5021, 1.0]
["2026-09-24T17:47:46.131527+00:00", "trade", 12.5051, 1.0]
["2026-09-24T17:47:46.357421+00:00", "trade", 12.4976, 100.0]
["2026-09-24T17:47:47.017344+00:00", "trade", 12.4992, 3.0]
["2026-09-24T17:47:47.346236+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:47:47.370788+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:47.372179+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:47.517409+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:48.024659+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:48.032664+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:48.037513+00:00", "trade", 12.505, 2.0]
["2026-09-24T17:47:48.037586+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:48.355471+00:00", "trade", 12.4992, 1.0]
["2026-09-24T17:47:48.743284+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:49.275838+00:00", "trade", 12.505, 5.0]
["2026-09-24T17:47:50.138372+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:50.138814+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:50.334396+00:00", "trade", 12.5, 25.0]
["2026-09-24T17:47:51.406261+00:00", "trade", 12.505, 3.0]
["2026-09-24T17:47:51.407206+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:47:51.487879+00:00", "trade", 12.5, 375.0]
["2026-09-24T17:47:51.487943+00:00", "trade", 12.5, 7.0]
["2026-09-24T17:47:51.633977+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:47:51.634888+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:51.636990+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:51.755996+00:00", "trade", 12.4993, 3.0]
["2026-09-24T17:47:52.340583+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:47:52.714525+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:52.715268+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:52.715672+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:52.760713+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:53.164443+00:00", "trade", 12.4954, 2.0]
["2026-09-24T17:47:53.524714+00:00", "trade", 12.51, 21.0]
["2026-09-24T17:47:53.525698+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:53.752683+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:53.787246+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:47:53.788025+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:53.788040+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:54.342830+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:47:55.041600+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:55.044848+00:00", "trade", 12.505, 300.0]
["2026-09-24T17:47:55.045229+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:55.045237+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:55.045245+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:55.045254+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:55.045262+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:55.247436+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:47:55.247467+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:47:55.247496+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:47:55.247556+00:00", "trade", 12.5, 33.0]
["2026-09-24T17:47:55.644925+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:55.644951+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:55.645645+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:47:56.554650+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:47:56.555635+00:00", "trade", 12.505, 87.0]
["2026-09-24T17:47:56.976017+00:00", "trade", 12.505, 1506.0]
["2026-09-24T17:47:57.097224+00:00", "trade", 12.4995, 8.0]
["2026-09-24T17:47:58.306188+00:00", "trade", 12.505, 290.0]
["2026-09-24T17:47:59.355841+00:00", "trade", 12.5061, 31.0]
["2026-09-24T17:47:59.372200+00:00", "trade", 12.5061, 1.0]
["2026-09-24T17:47:59.552857+00:00", "trade", 12.5067, 1.0]
["2026-09-24T17:47:59.674516+00:00", "trade", 12.51, 2670.0]
["2026-09-24T17:47:59.898500+00:00", "trade", 12.5019, 9.0]
["2026-09-24T17:47:59.928319+00:00", "trade", 12.5061, 1.0]
["2026-09-24T17:48:01.744535+00:00", "trade", 12.5033, 81.0]
["2026-09-24T17:48:01.749308+00:00", "trade", 12.5033, 2.0]
["2026-09-24T17:48:02.637516+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:48:02.997130+00:00", "trade", 12.505, 300.0]
["2026-09-24T17:48:03.081973+00:00", "trade", 12.5021, 13.0]
["2026-09-24T17:48:03.353338+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:03.406873+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:03.589585+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:03.747361+00:00", "trade", 12.5058, 13.0]
["2026-09-24T17:48:03.748030+00:00", "trade", 12.51, 9.0]
["2026-09-24T17:48:03.945121+00:00", "trade", 12.4967, 5.0]
["2026-09-24T17:48:04.898014+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:04.898065+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:04.898609+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:04.899050+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:04.899701+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:05.999833+00:00", "trade", 12.505, 500.0]
["2026-09-24T17:48:06.184477+00:00", "trade", 12.5018, 1.0]
["2026-09-24T17:48:06.212019+00:00", "trade", 12.4976, 200.0]
["2026-09-24T17:48:06.223005+00:00", "trade", 12.4976, 200.0]
["2026-09-24T17:48:06.228783+00:00", "trade", 12.4976, 100.0]
["2026-09-24T17:48:06.234346+00:00", "trade", 12.4976, 100.0]
["2026-09-24T17:48:06.238896+00:00", "trade", 12.4976, 100.0]
["2026-09-24T17:48:06.244021+00:00", "trade", 12.4976, 100.0]
["2026-09-24T17:48:06.248863+00:00", "trade", 12.4976, 100.0]
["2026-09-24T17:48:06.253651+00:00", "trade", 12.4976, 100.0]
["2026-09-24T17:48:06.258975+00:00", "trade", 12.4976, 100.0]
["2026-09-24T17:48:06.263826+00:00", "trade", 12.4976, 100.0]
["2026-09-24T17:48:06.268494+00:00", "trade", 12.4976, 100.0]
["2026-09-24T17:48:06.568934+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:06.573414+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:06.579415+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:06.610203+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:06.697817+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:06.713360+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:06.772978+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:07.134131+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:07.134800+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:07.134826+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:07.135044+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:07.155010+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:07.155011+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:48:07.155673+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:07.155945+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:07.163400+00:00", "trade", 12.5, 8.0]
["2026-09-24T17:48:07.257583+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:07.442473+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:07.444855+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:07.594794+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:07.612478+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:07.635826+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:07.651060+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:07.657945+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:07.682228+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:48:07.696630+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:07.723708+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:07.724791+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:07.768507+00:00", "trade", 12.5051, 1.0]
["2026-09-24T17:48:08.069888+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:08.081075+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:08.086443+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:48:08.091937+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:48:08.093062+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:08.093503+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:08.213304+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:08.214896+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:08.311907+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:08.336493+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:08.375064+00:00", "trade", 12.5051, 1.0]
["2026-09-24T17:48:08.438098+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:08.438564+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:48:08.440430+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:08.780222+00:00", "trade", 12.5051, 1.0]
["2026-09-24T17:48:09.225982+00:00", "trade", 12.5034, 2550.0]
["2026-09-24T17:48:09.230709+00:00", "trade", 12.505, 3.0]
["2026-09-24T17:48:09.522221+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:09.538710+00:00", "trade", 12.5026, 100.0]
["2026-09-24T17:48:09.650763+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:09.651198+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:09.785735+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:10.377909+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:48:10.571569+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:10.656448+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:10.656925+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:12.411578+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:12.416859+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:12.416886+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:13.017142+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:13.423675+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:13.743371+00:00", "trade", 12.5051, 3.0]
["2026-09-24T17:48:14.111843+00:00", "trade", 12.5099, 1.0]
["2026-09-24T17:48:14.726573+00:00", "trade", 12.5058, 1.0]
["2026-09-24T17:48:15.353182+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:15.353209+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:16.347437+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:16.347517+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:16.480633+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:17.190326+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:17.208007+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:17.232715+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:17.811875+00:00", "trade", 12.505, 50.0]
["2026-09-24T17:48:17.812896+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:48:17.974292+00:00", "trade", 12.506, 40.0]
["2026-09-24T17:48:19.309337+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:19.309453+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:19.969052+00:00", "trade", 12.505, 50.0]
["2026-09-24T17:48:19.971898+00:00", "trade", 12.505, 50.0]
["2026-09-24T17:48:20.528589+00:00", "trade", 12.505, 207.0]
["2026-09-24T17:48:20.529242+00:00", "trade", 12.51, 6.0]
["2026-09-24T17:48:21.554911+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:21.648044+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:23.601800+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:23.773013+00:00", "trade", 12.498, 46.0]
["2026-09-24T17:48:23.773849+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:23.776576+00:00", "trade", 12.4972, 145.0]
["2026-09-24T17:48:23.874070+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:24.035489+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:24.763965+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:24.764436+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:24.764448+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:24.858987+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:25.054597+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:26.181927+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:48:26.371707+00:00", "trade", 12.4997, 4.0]
["2026-09-24T17:48:26.723125+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:26.724739+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:26.725283+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:26.725446+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:26.941712+00:00", "trade", 12.505, 25.0]
["2026-09-24T17:48:27.036807+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:27.266413+00:00", "trade", 12.5053, 10.0]
["2026-09-24T17:48:27.735918+00:00", "trade", 12.5012, 1.0]
["2026-09-24T17:48:28.744104+00:00", "trade", 12.506, 1.0]
["2026-09-24T17:48:30.227841+00:00", "trade", 12.5012, 2.0]
["2026-09-24T17:48:30.344570+00:00", "trade", 12.5053, 100.0]
["2026-09-24T17:48:31.197490+00:00", "trade", 12.5053, 16.0]
["2026-09-24T17:48:31.898768+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:33.430790+00:00", "trade", 12.5066, 200.0]
["2026-09-24T17:48:34.860116+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:48:35.004646+00:00", "trade", 12.5056, 11.0]
["2026-09-24T17:48:36.950716+00:00", "trade", 12.5029, 1275.0]
["2026-09-24T17:48:38.937141+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:40.364363+00:00", "trade", 12.501, 100.0]
["2026-09-24T17:48:40.380628+00:00", "trade", 12.501, 100.0]
["2026-09-24T17:48:40.969989+00:00", "trade", 12.505, 36.0]
["2026-09-24T17:48:41.385197+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:48:41.685588+00:00", "trade", 12.5054, 49.0]
["2026-09-24T17:48:41.706305+00:00", "trade", 12.5007, 2.0]
["2026-09-24T17:48:42.425794+00:00", "trade", 12.5007, 1.0]
["2026-09-24T17:48:42.434943+00:00", "trade", 12.506, 39.0]
["2026-09-24T17:48:42.435328+00:00", "trade", 12.506, 1.0]
["2026-09-24T17:48:42.618805+00:00", "trade", 12.505, 110.0]
["2026-09-24T17:48:42.705790+00:00", "trade", 12.505, 310.0]
["2026-09-24T17:48:43.525467+00:00", "trade", 12.5023, 415.0]
["2026-09-24T17:48:44.007740+00:00", "trade", 12.5052, 35.0]
["2026-09-24T17:48:44.425758+00:00", "trade", 12.5011, 3.0]
["2026-09-24T17:48:45.466252+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:45.567052+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:45.568014+00:00", "trade", 12.505, 102.0]
["2026-09-24T17:48:45.627839+00:00", "trade", 12.5, 160.0]
["2026-09-24T17:48:45.627902+00:00", "trade", 12.5, 156.0]
["2026-09-24T17:48:45.627962+00:00", "trade", 12.5, 7.0]
["2026-09-24T17:48:45.629382+00:00", "trade", 12.5, 14.0]
["2026-09-24T17:48:45.782651+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:46.751683+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:47.074967+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:48:47.078208+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:47.084206+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:47.158907+00:00", "trade", 12.5, 35.0]
["2026-09-24T17:48:47.159721+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:47.179138+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:47.978276+00:00", "trade", 12.5052, 100.0]
["2026-09-24T17:48:48.083350+00:00", "trade", 12.5014, 6.0]
["2026-09-24T17:48:48.084278+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:48:48.333320+00:00", "trade", 12.5051, 300.0]
["2026-09-24T17:48:48.562587+00:00", "trade", 12.5019, 100.0]
["2026-09-24T17:48:50.087142+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:48:51.175593+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:51.244722+00:00", "trade", 12.4998, 1.0]
["2026-09-24T17:48:51.472211+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:51.472405+00:00", "trade", 12.505, 12.0]
["2026-09-24T17:48:52.241566+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:52.356522+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:52.383818+00:00", "trade", 12.4998, 13.0]
["2026-09-24T17:48:52.384792+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:48:52.875097+00:00", "trade", 12.5077, 136.0]
["2026-09-24T17:48:52.936268+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:52.936762+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:53.005558+00:00", "trade", 12.5051, 50.0]
["2026-09-24T17:48:54.424260+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:48:54.655862+00:00", "trade", 12.5052, 10.0]
["2026-09-24T17:48:55.064873+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:48:55.065317+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.065386+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.147198+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.147643+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.147673+00:00", "trade", 12.505, 600.0]
["2026-09-24T17:48:55.147674+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:55.147678+00:00", "trade", 12.505, 500.0]
["2026-09-24T17:48:55.147678+00:00", "trade", 12.51, 1000.0]
["2026-09-24T17:48:55.147681+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:48:55.147681+00:00", "trade", 12.51, 94.0]
["2026-09-24T17:48:55.147686+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.147686+00:00", "trade", 12.51, 62.0]
["2026-09-24T17:48:55.147708+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.147715+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.147721+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:55.147724+00:00", "trade", 12.505, 536.0]
["2026-09-24T17:48:55.147724+00:00", "trade", 12.505, 500.0]
["2026-09-24T17:48:55.147724+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.147727+00:00", "trade", 12.51, 1823.0]
["2026-09-24T17:48:55.147735+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.147741+00:00", "trade", 12.505, 500.0]
["2026-09-24T17:48:55.147754+00:00", "trade", 12.505, 400.0]
["2026-09-24T17:48:55.147843+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.147858+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:55.147866+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:55.148134+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148149+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148150+00:00", "trade", 12.505, 200.0]
["2026-09-24T17:48:55.148152+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148153+00:00", "trade", 12.505, 536.0]
["2026-09-24T17:48:55.148160+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148163+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148164+00:00", "trade", 12.51, 120.0]
["2026-09-24T17:48:55.148169+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148175+00:00", "trade", 12.51, 293.0]
["2026-09-24T17:48:55.148204+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148211+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148229+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148233+00:00", "trade", 12.505, 536.0]
["2026-09-24T17:48:55.148234+00:00", "trade", 12.51, 38.0]
["2026-09-24T17:48:55.148235+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148236+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148240+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148240+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148242+00:00", "trade", 12.51, 431.0]
["2026-09-24T17:48:55.148243+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148243+00:00", "trade", 12.51, 7.0]
["2026-09-24T17:48:55.148245+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148249+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148249+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:48:55.148250+00:00", "trade", 12.51, 464.0]
["2026-09-24T17:48:55.148256+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:55.148259+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:48:55.148266+00:00", "trade", 12.51, 400.0]
["2026-09-24T17:48:55.148272+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148279+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:48:55.148284+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148321+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148329+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148335+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148342+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148349+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148353+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:55.148356+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148364+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148371+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148421+00:00", "trade", 12.505, 536.0]
["2026-09-24T17:48:55.148423+00:00", "trade", 12.51, 164.0]
["2026-09-24T17:48:55.148433+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:48:55.148433+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148434+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148442+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148477+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:55.148492+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.148503+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:48:55.148694+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148739+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.148750+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:55.148923+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:48:55.150260+00:00", "trade", 12.505, 238.0]
["2026-09-24T17:48:55.151096+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:48:55.152764+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.153831+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:48:55.155261+00:00", "trade", 12.5099, 44.0]
["2026-09-24T17:48:55.158348+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.164682+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:48:55.217390+00:00", "trade", 12.505, 400.0]
["2026-09-24T17:48:55.217447+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:48:55.217449+00:00", "trade", 12.505, 200.0]
["2026-09-24T17:48:55.217449+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217450+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:48:55.217451+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:48:55.217455+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.217455+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.217456+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217458+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:48:55.217458+00:00", "trade", 12.5, 1300.0]
["2026-09-24T17:48:55.217463+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217465+00:00", "trade", 12.5, 771.0]
["2026-09-24T17:48:55.217465+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:48:55.217467+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:48:55.217467+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:48:55.217469+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217472+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.217472+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.217472+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:48:55.217474+00:00", "trade", 12.5, 2180.0]
["2026-09-24T17:48:55.217476+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217482+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217757+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.217762+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:48:55.217767+00:00", "trade", 12.5, 3.0]
["2026-09-24T17:48:55.217774+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:48:55.217775+00:00", "trade", 12.505, 37.0]
["2026-09-24T17:48:55.217777+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:48:55.217780+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.217783+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.217783+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.217788+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.217788+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.217792+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.217797+00:00", "trade", 12.5, 18.0]
["2026-09-24T17:48:55.217803+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:48:55.217805+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217812+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:48:55.217814+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217830+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217861+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217862+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:48:55.217869+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217876+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217888+00:00", "trade", 12.5, 1200.0]
["2026-09-24T17:48:55.217888+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.217888+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:48:55.217897+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217904+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217917+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217958+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217966+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217972+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217978+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217985+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217992+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.217996+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.217998+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218008+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218015+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218020+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218066+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.218084+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:55.218084+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.218088+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:48:55.218088+00:00", "trade", 12.5, 16.0]
["2026-09-24T17:48:55.218092+00:00", "trade", 12.5, 700.0]
["2026-09-24T17:48:55.218092+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.218095+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218096+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.218096+00:00", "trade", 12.5, 30.0]
["2026-09-24T17:48:55.218100+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.218100+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:48:55.218103+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.218112+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218145+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.218159+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.218166+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218171+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218177+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218201+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218240+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218247+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218254+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218283+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218314+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218359+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218365+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218372+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218378+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218405+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218469+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.218472+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.218600+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218601+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.218606+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:48:55.218608+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218616+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:48:55.218616+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218621+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218784+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.218822+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:48:55.218836+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:48:55.218842+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:48:55.218849+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:48:55.218855+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:48:55.218869+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:48:55.218876+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:48:55.218920+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:48:55.218921+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.218922+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.218944+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.218968+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.219028+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.219033+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.219039+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.219046+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.219082+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.219086+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.219121+00:00", "trade", 12.495, 62.0]
["2026-09-24T17:48:55.219145+00:00", "trade", 12.5, 12.0]
["2026-09-24T17:48:55.219209+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.219265+00:00", "trade", 12.5, 12.0]
["2026-09-24T17:48:55.219308+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.219322+00:00", "trade", 12.5, 26.0]
["2026-09-24T17:48:55.219349+00:00", "trade", 12.5, 33.0]
["2026-09-24T17:48:55.219474+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.219530+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.220008+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.220061+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.220103+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.220742+00:00", "trade", 12.5, 38.0]
["2026-09-24T17:48:55.221248+00:00", "trade", 12.49, 100.0]
["2026-09-24T17:48:55.222947+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.222964+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.223001+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.223671+00:00", "trade", 12.5, 42.0]
["2026-09-24T17:48:55.224385+00:00", "trade", 12.5, 73.0]
["2026-09-24T17:48:55.224530+00:00", "trade", 12.5, 7.0]
["2026-09-24T17:48:55.225460+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.225497+00:00", "trade", 12.5, 32.0]
["2026-09-24T17:48:55.225501+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.225556+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.225861+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.225928+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.225955+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.228003+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.230240+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.230305+00:00", "trade", 12.495, 10.0]
["2026-09-24T17:48:55.238991+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.251129+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.251436+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.276410+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:48:55.281386+00:00", "trade", 12.495, 500.0]
["2026-09-24T17:48:55.317786+00:00", "trade", 12.495, 1170.0]
["2026-09-24T17:48:55.339217+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.363205+00:00", "trade", 12.495, 1000.0]
["2026-09-24T17:48:55.407817+00:00", "trade", 12.495, 26.0]
["2026-09-24T17:48:55.480224+00:00", "trade", 12.495, 100.0]
["2026-09-24T17:48:55.481037+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.481070+00:00", "trade", 12.5, 327.0]
["2026-09-24T17:48:55.481195+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.481254+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.481345+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.481353+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.481388+00:00", "trade", 12.5, 136.0]
["2026-09-24T17:48:55.481480+00:00", "trade", 12.5, 4.0]
["2026-09-24T17:48:55.481525+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.481554+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:48:55.481706+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.481853+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.481861+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.481880+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.482046+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.482213+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.482378+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.482483+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.482538+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.482710+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.482869+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.482956+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483034+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.483117+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.483148+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483210+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.483299+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483373+00:00", "trade", 12.5, 400.0]
["2026-09-24T17:48:55.483550+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:48:55.483715+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483718+00:00", "trade", 12.5, 75.0]
["2026-09-24T17:48:55.483721+00:00", "trade", 12.5, 80.0]
["2026-09-24T17:48:55.483737+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483751+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483753+00:00", "trade", 12.5, 300.0]
["2026-09-24T17:48:55.483753+00:00", "trade", 12.5, 24.0]
["2026-09-24T17:48:55.483757+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483770+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.483777+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.483777+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.483779+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483780+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.483780+00:00", "trade", 12.5, 45.0]
["2026-09-24T17:48:55.483782+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.483784+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:48:55.483785+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483790+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.483792+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483800+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483807+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483813+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483820+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483827+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483833+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483846+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:48:55.483854+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483865+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483872+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483879+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483889+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483955+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.483977+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.484006+00:00", "quote", 12.49, 12.5]
["2026-09-24T17:48:55.484041+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:48:55.484048+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:48:55.484059+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:48:55.484060+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.484066+00:00", "quote", 12.5, 12.5]
["2026-09-24T17:48:55.484068+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.484070+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484071+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:48:55.484071+00:00", "trade", 12.5, 700.0]
["2026-09-24T17:48:55.484072+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484079+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484085+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484092+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484100+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484107+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484120+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484159+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.484245+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484319+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484335+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484401+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484408+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484442+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484611+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.484825+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.485379+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.485537+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.485858+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.487761+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.487886+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:55.487887+00:00", "trade", 12.505, 250.0]
["2026-09-24T17:48:55.487887+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.487917+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.487952+00:00", "trade", 12.505, 350.0]
["2026-09-24T17:48:55.487986+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.488002+00:00", "trade", 12.505, 350.0]
["2026-09-24T17:48:55.488003+00:00", "trade", 12.505, 350.0]
["2026-09-24T17:48:55.488043+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:55.488046+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:48:55.488057+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.488060+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:48:55.488857+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.489164+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.489339+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.489607+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.490902+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.493174+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.493382+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.493425+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.493832+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:48:55.514256+00:00", "trade", 12.505, 34.0]
["2026-09-24T17:48:55.514300+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.514329+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.552915+00:00", "trade", 12.505, 536.0]
["2026-09-24T17:48:55.585602+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.626975+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:55.648090+00:00", "trade", 12.5024, 28.0]
["2026-09-24T17:48:55.805349+00:00", "trade", 12.5005, 200.0]
["2026-09-24T17:48:56.488432+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:56.636760+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:56.640748+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:57.202253+00:00", "trade", 12.5006, 1.0]
["2026-09-24T17:48:57.316387+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:57.316994+00:00", "trade", 12.51, 85.0]
["2026-09-24T17:48:57.465231+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:57.834459+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:48:57.927602+00:00", "trade", 12.5006, 9.0]
["2026-09-24T17:48:58.536255+00:00", "trade", 12.5028, 8.0]
["2026-09-24T17:48:58.648083+00:00", "trade", 12.505, 9.0]
["2026-09-24T17:48:59.125525+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:59.133415+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:48:59.460191+00:00", "trade", 12.5011, 200.0]
["2026-09-24T17:48:59.543431+00:00", "trade", 12.5025, 400.0]
["2026-09-24T17:48:59.575446+00:00", "trade", 12.505, 600.0]
["2026-09-24T17:49:00.694740+00:00", "trade", 12.505, 50.0]
["2026-09-24T17:49:00.707012+00:00", "trade", 12.505, 50.0]
["2026-09-24T17:49:02.559331+00:00", "trade", 12.505, 50.0]
["2026-09-24T17:49:03.493005+00:00", "trade", 12.505, 15.0]
["2026-09-24T17:49:03.755141+00:00", "trade", 12.505, 600.0]
["2026-09-24T17:49:03.755249+00:00", "trade", 12.505, 216.0]
["2026-09-24T17:49:03.763086+00:00", "trade", 12.5001, 184.0]
["2026-09-24T17:49:05.538260+00:00", "trade", 12.5005, 50.0]
["2026-09-24T17:49:05.617656+00:00", "trade", 12.505, 800.0]
["2026-09-24T17:49:06.350829+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:49:06.891898+00:00", "trade", 12.5048, 11.0]
["2026-09-24T17:49:08.446057+00:00", "trade", 12.505, 34.0]
["2026-09-24T17:49:09.791406+00:00", "trade", 12.505, 536.0]
["2026-09-24T17:49:09.792025+00:00", "trade", 12.505, 239.0]
["2026-09-24T17:49:09.825514+00:00", "trade", 12.505, 1264.0]
["2026-09-24T17:49:09.826312+00:00", "trade", 12.505, 7.0]
["2026-09-24T17:49:09.827799+00:00", "trade", 12.505, 20.0]
["2026-09-24T17:49:10.116277+00:00", "trade", 12.5006, 100.0]
["2026-09-24T17:49:11.077234+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:49:12.401939+00:00", "trade", 12.5048, 12.0]
["2026-09-24T17:49:12.849937+00:00", "trade", 12.5005, 1.0]
["2026-09-24T17:49:14.025885+00:00", "trade", 12.5048, 100.0]
["2026-09-24T17:49:14.520096+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:49:14.796423+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:49:16.103331+00:00", "trade", 12.505, 20.0]
["2026-09-24T17:49:16.472605+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:49:17.200152+00:00", "trade", 12.505, 35.0]
["2026-09-24T17:49:18.155142+00:00", "trade", 12.505, 6800.0]
["2026-09-24T17:49:19.511647+00:00", "trade", 12.5069, 11000.0]
["2026-09-24T17:49:19.618332+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:49:20.436484+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:20.887899+00:00", "trade", 12.505, 500.0]
["2026-09-24T17:49:20.894379+00:00", "trade", 12.505, 23.0]
["2026-09-24T17:49:20.894409+00:00", "trade", 12.505, 3.0]
["2026-09-24T17:49:21.097912+00:00", "trade", 12.505, 8.0]
["2026-09-24T17:49:21.139752+00:00", "trade", 12.505, 70.0]
["2026-09-24T17:49:21.301661+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:21.407063+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:21.457500+00:00", "trade", 12.5065, 1.0]
["2026-09-24T17:49:21.509359+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:22.648384+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:22.778488+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:22.887923+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:22.997327+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:24.128159+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:24.452773+00:00", "trade", 12.5065, 1.0]
["2026-09-24T17:49:24.931694+00:00", "trade", 12.505, 200.0]
["2026-09-24T17:49:24.998198+00:00", "trade", 12.507, 117.0]
["2026-09-24T17:49:25.351470+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:25.478054+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:25.953528+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:49:26.370945+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:26.452083+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:28.201402+00:00", "trade", 12.505, 20.0]
["2026-09-24T17:49:29.809858+00:00", "trade", 12.501, 50.0]
["2026-09-24T17:49:30.215271+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:30.216000+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:31.889039+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:31.899264+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:32.131696+00:00", "trade", 12.5077, 1.0]
["2026-09-24T17:49:32.136309+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:49:32.445106+00:00", "trade", 12.5038, 4.0]
["2026-09-24T17:49:32.968600+00:00", "trade", 12.5065, 5.0]
["2026-09-24T17:49:33.183033+00:00", "trade", 12.51, 7.0]
["2026-09-24T17:49:33.274779+00:00", "trade", 12.5007, 1.0]
["2026-09-24T17:49:33.307477+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:49:34.173860+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:49:35.004392+00:00", "trade", 12.5035, 2.0]
["2026-09-24T17:49:35.681619+00:00", "trade", 12.5035, 100.0]
["2026-09-24T17:49:37.029633+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:49:37.030693+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:49:37.175400+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:49:37.963255+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:37.963278+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:38.875828+00:00", "trade", 12.5, 7.0]
["2026-09-24T17:49:39.347535+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:39.422755+00:00", "trade", 12.505, 5.0]
["2026-09-24T17:49:39.431509+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:49:39.438624+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:49:39.461619+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:49:40.562510+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:40.583785+00:00", "trade", 12.5038, 8.0]
["2026-09-24T17:49:40.998012+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:49:41.861494+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:49:42.500933+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:49:42.504684+00:00", "trade", 12.5046, 48.0]
["2026-09-24T17:49:42.574744+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:49:43.281777+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:49:43.787162+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:49:44.179461+00:00", "trade", 12.5, 1.0]
["2026-09-24T17:49:44.187191+00:00", "trade", 12.505, 51.0]
["2026-09-24T17:49:44.219106+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:49:44.603074+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:49:44.603733+00:00", "trade", 12.51, 16.0]
["2026-09-24T17:49:44.626023+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:45.322712+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:45.428474+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:45.791625+00:00", "trade", 12.5065, 10.0]
["2026-09-24T17:49:45.944127+00:00", "trade", 12.5006, 8.0]
["2026-09-24T17:49:46.389879+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:46.460190+00:00", "trade", 12.5006, 2.0]
["2026-09-24T17:49:46.460353+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:49:46.460354+00:00", "trade", 12.505, 12.0]
["2026-09-24T17:49:46.469289+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:46.478121+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:46.762345+00:00", "trade", 12.5077, 1.0]
["2026-09-24T17:49:47.623509+00:00", "trade", 12.5035, 21.0]
["2026-09-24T17:49:47.624451+00:00", "trade", 12.505, 227.0]
["2026-09-24T17:49:47.629952+00:00", "trade", 12.5035, 43.0]
["2026-09-24T17:49:48.718509+00:00", "trade", 12.5006, 1.0]
["2026-09-24T17:49:48.921808+00:00", "trade", 12.5005, 200.0]
["2026-09-24T17:49:49.951983+00:00", "trade", 12.5066, 100.0]
["2026-09-24T17:49:50.768377+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:49:50.768402+00:00", "trade", 12.5, 10.0]
["2026-09-24T17:49:51.727439+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:49:51.728448+00:00", "trade", 12.505, 2.0]
["2026-09-24T17:49:51.878872+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:49:52.289615+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:49:52.289616+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:49:53.792152+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:49:54.176458+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:49:54.682372+00:00", "trade", 12.5035, 10.0]
["2026-09-24T17:49:55.090936+00:00", "trade", 12.5072, 159.0]
["2026-09-24T17:49:55.091299+00:00", "trade", 12.5072, 1.0]
["2026-09-24T17:49:55.170544+00:00", "trade", 12.505, 3.0]
["2026-09-24T17:49:56.277186+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:58.244203+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:49:58.248856+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:58.249249+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:58.328842+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:49:58.765333+00:00", "trade", 12.505, 25.0]
["2026-09-24T17:50:00.023412+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:50:01.001843+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:50:01.002339+00:00", "trade", 12.5035, 21.0]
["2026-09-24T17:50:01.002549+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:01.002582+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:01.003224+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:50:01.003302+00:00", "trade", 12.5, 1000.0]
["2026-09-24T17:50:01.528384+00:00", "trade", 12.5005, 49.0]
["2026-09-24T17:50:03.487479+00:00", "trade", 12.505, 12.0]
["2026-09-24T17:50:03.488157+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:03.490086+00:00", "trade", 12.5, 88.0]
["2026-09-24T17:50:03.665236+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:03.665693+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:03.689537+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:03.690057+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:03.848806+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:03.848831+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:04.111082+00:00", "trade", 12.5056, 100.0]
["2026-09-24T17:50:04.125396+00:00", "trade", 12.5056, 100.0]
["2026-09-24T17:50:05.065095+00:00", "trade", 12.5004, 5.0]
["2026-09-24T17:50:05.065115+00:00", "trade", 12.5, 5.0]
["2026-09-24T17:50:05.065132+00:00", "trade", 12.5004, 15.0]
["2026-09-24T17:50:05.065147+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:50:05.065149+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:05.065291+00:00", "trade", 12.5004, 7271.0]
["2026-09-24T17:50:05.066038+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:50:05.718835+00:00", "trade", 12.51, 28.0]
["2026-09-24T17:50:06.275630+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:06.278234+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:06.360188+00:00", "trade", 12.505, 300.0]
["2026-09-24T17:50:06.366838+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:06.796581+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:06.835737+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:07.495004+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:08.150984+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:08.151441+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:08.559642+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:08.643099+00:00", "trade", 12.505, 200.0]
["2026-09-24T17:50:08.815119+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:50:09.162136+00:00", "trade", 12.5005, 1.0]
["2026-09-24T17:50:09.463319+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:10.080058+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:10.083335+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:10.153166+00:00", "trade", 12.5064, 21.0]
["2026-09-24T17:50:10.153534+00:00", "trade", 12.5064, 1.0]
["2026-09-24T17:50:10.203933+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:10.231715+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:10.277825+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:10.408873+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:10.603863+00:00", "trade", 12.5041, 2.0]
["2026-09-24T17:50:11.638172+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:11.638570+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:11.638653+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:11.638671+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:11.755409+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:11.918040+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:11.920086+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:12.365337+00:00", "trade", 12.5032, 6.0]
["2026-09-24T17:50:12.424510+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.018656+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:50:13.018657+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.019103+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.019126+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.019129+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.019145+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.019159+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.019170+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.019186+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.019672+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.022311+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.031193+00:00", "trade", 12.5, 360.0]
["2026-09-24T17:50:13.033834+00:00", "trade", 12.5, 200.0]
["2026-09-24T17:50:13.033835+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.033976+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.034424+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:50:13.035058+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.035191+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.035729+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.035779+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.037039+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:13.114348+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:14.165770+00:00", "trade", 12.51, 18.0]
["2026-09-24T17:50:14.166153+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:14.166246+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:14.166265+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:14.324525+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:15.325282+00:00", "trade", 12.5043, 5.0]
["2026-09-24T17:50:16.124999+00:00", "trade", 12.5035, 40.0]
["2026-09-24T17:50:16.144296+00:00", "trade", 12.5043, 8.0]
["2026-09-24T17:50:16.672732+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:16.793548+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:16.894137+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:16.894573+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:16.924656+00:00", "trade", 12.5043, 300.0]
["2026-09-24T17:50:16.939328+00:00", "trade", 12.5043, 100.0]
["2026-09-24T17:50:16.999179+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:17.288040+00:00", "trade", 12.5063, 50.0]
["2026-09-24T17:50:17.529634+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:17.614297+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:17.690999+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:17.695295+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:18.424868+00:00", "trade", 12.5029, 5.0]
["2026-09-24T17:50:18.425538+00:00", "trade", 12.51, 11.0]
["2026-09-24T17:50:18.532830+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:18.652556+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:18.715113+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:18.820318+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:18.838868+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:18.965835+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:18.990347+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:19.675084+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:19.705765+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:20.360088+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:20.360564+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:20.445281+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:20.567048+00:00", "trade", 12.505, 35.0]
["2026-09-24T17:50:20.568762+00:00", "trade", 12.505, 165.0]
["2026-09-24T17:50:20.574248+00:00", "trade", 12.505, 536.0]
["2026-09-24T17:50:20.574325+00:00", "trade", 12.505, 64.0]
["2026-09-24T17:50:21.441380+00:00", "trade", 12.505, 239.0]
["2026-09-24T17:50:23.952678+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:24.060048+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:24.855148+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:25.168148+00:00", "trade", 12.5004, 1.0]
["2026-09-24T17:50:25.169112+00:00", "trade", 12.51, 40.0]
["2026-09-24T17:50:25.169144+00:00", "trade", 12.51, 156.0]
["2026-09-24T17:50:25.169173+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:50:25.169204+00:00", "trade", 12.51, 71.0]
["2026-09-24T17:50:25.169909+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:25.170347+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:25.194864+00:00", "trade", 12.505, 5100.0]
["2026-09-24T17:50:25.259992+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:25.707767+00:00", "trade", 12.5027, 100.0]
["2026-09-24T17:50:25.721182+00:00", "trade", 12.5027, 100.0]
["2026-09-24T17:50:25.843407+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:25.844426+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:25.844469+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:25.864139+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:26.383821+00:00", "trade", 12.5033, 2.0]
["2026-09-24T17:50:27.726432+00:00", "trade", 12.5006, 300.0]
["2026-09-24T17:50:28.784767+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:50:28.946553+00:00", "trade", 12.505, 90.0]
["2026-09-24T17:50:30.607620+00:00", "trade", 12.51, 22.0]
["2026-09-24T17:50:30.607627+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:30.608081+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:31.442343+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:32.101483+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:32.101949+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:32.909463+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:34.699141+00:00", "trade", 12.51, 479.0]
["2026-09-24T17:50:34.700085+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:34.700283+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:34.700297+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:34.700373+00:00", "trade", 12.505, 103.0]
["2026-09-24T17:50:34.700573+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:34.703904+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:34.703915+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:50:34.703982+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:34.704215+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:34.704237+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:34.704286+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:34.722790+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:34.766992+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:34.767100+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:34.767401+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:34.768324+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:34.819856+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:35.724165+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:35.724461+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:36.112430+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:36.113159+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:36.128635+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:50:36.730200+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:37.368479+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:37.414369+00:00", "trade", 12.505, 30.0]
["2026-09-24T17:50:37.730518+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:37.730859+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:37.925613+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:37.925985+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:40.197133+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:40.197230+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:40.198590+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:40.201805+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:40.265343+00:00", "trade", 12.5035, 100.0]
["2026-09-24T17:50:42.366562+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:42.366572+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:50:42.367009+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:42.367027+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:42.368091+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:42.435643+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:43.062221+00:00", "trade", 12.505, 2931.0]
["2026-09-24T17:50:43.064246+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:50:43.135403+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:43.442544+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:43.725832+00:00", "trade", 12.5035, 40.0]
["2026-09-24T17:50:43.850790+00:00", "trade", 12.5008, 1.0]
["2026-09-24T17:50:44.417893+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:44.418622+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:44.418628+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:44.419124+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:44.419137+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:44.419623+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:44.419645+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:44.419655+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:44.420116+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:44.420300+00:00", "trade", 12.505, 112.0]
["2026-09-24T17:50:45.073697+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:50:45.255505+00:00", "trade", 12.51, 12.0]
["2026-09-24T17:50:45.255567+00:00", "trade", 12.51, 88.0]
["2026-09-24T17:50:45.256097+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.256110+00:00", "trade", 12.51, 30.0]
["2026-09-24T17:50:45.256174+00:00", "trade", 12.51, 7.0]
["2026-09-24T17:50:45.256497+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.256550+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.256557+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.256727+00:00", "trade", 12.51, 30.0]
["2026-09-24T17:50:45.256934+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.257036+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.258649+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.259090+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.353051+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.353068+00:00", "trade", 12.51, 30.0]
["2026-09-24T17:50:45.353514+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.353607+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.353685+00:00", "trade", 12.51, 30.0]
["2026-09-24T17:50:45.353829+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.353839+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.353850+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.353869+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.353977+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.353979+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.354043+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.354318+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.354325+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.354357+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.354760+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.355098+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.355841+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.356156+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.356529+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.629602+00:00", "trade", 12.5035, 6.0]
["2026-09-24T17:50:45.736772+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.737427+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:45.737437+00:00", "trade", 12.51, 30.0]
["2026-09-24T17:50:45.737891+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.738033+00:00", "trade", 12.51, 30.0]
["2026-09-24T17:50:45.738126+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.738187+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.738374+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.739868+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.739880+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.875242+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:45.970808+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:46.014604+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:46.050380+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:47.032077+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:47.761214+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:47.794989+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:48.876114+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:49.195938+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:50.130264+00:00", "trade", 12.501, 2.0]
["2026-09-24T17:50:50.131234+00:00", "trade", 12.51, 29.0]
["2026-09-24T17:50:50.131266+00:00", "trade", 12.51, 113.0]
["2026-09-24T17:50:50.131983+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:51.317312+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:51.899579+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:52.333349+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:52.912933+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:50:52.913993+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:50:53.296942+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:53.302006+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:53.302393+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:53.303787+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:53.303874+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:54.163779+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:54.703666+00:00", "trade", 12.5038, 10.0]
["2026-09-24T17:50:54.705039+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:50:54.705848+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:54.981232+00:00", "trade", 12.505, 7300.0]
["2026-09-24T17:50:54.981978+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:54.982009+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:55.861243+00:00", "trade", 12.5012, 10.0]
["2026-09-24T17:50:55.875682+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:55.876088+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:55.886742+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:55.887499+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:55.926739+00:00", "trade", 12.505, 35.0]
["2026-09-24T17:50:55.927109+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:50:56.466357+00:00", "trade", 12.5049, 6.0]
["2026-09-24T17:50:56.538854+00:00", "trade", 12.5051, 8.0]
["2026-09-24T17:50:56.565319+00:00", "trade", 12.5035, 35.0]
["2026-09-24T17:50:56.927644+00:00", "trade", 12.5, 2.0]
["2026-09-24T17:50:57.324299+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:57.325025+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:50:57.407064+00:00", "trade", 12.51, 12.0]
["2026-09-24T17:50:57.504265+00:00", "trade", 12.5035, 31.0]
["2026-09-24T17:50:59.313131+00:00", "trade", 12.5014, 1.0]
["2026-09-24T17:51:01.772849+00:00", "trade", 12.5, 15.0]
["2026-09-24T17:51:02.130199+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:02.496434+00:00", "trade", 12.51, 30.0]
["2026-09-24T17:51:02.654854+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:03.088495+00:00", "trade", 12.505, 10.0]
["2026-09-24T17:51:03.211294+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:04.193549+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:04.193665+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:04.193717+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:04.193944+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:04.193981+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:04.194488+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:04.295409+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:04.443626+00:00", "trade", 12.5035, 100.0]
["2026-09-24T17:51:05.023188+00:00", "trade", 12.5014, 8.0]
["2026-09-24T17:51:05.120596+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:51:05.170748+00:00", "trade", 12.5014, 1.0]
["2026-09-24T17:51:05.461626+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:05.461672+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:05.461945+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:05.462158+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:05.519296+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:05.519664+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:05.519757+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:05.873504+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:07.328590+00:00", "trade", 12.505, 20.0]
["2026-09-24T17:51:07.788911+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:08.237449+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:08.237803+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:08.237803+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:08.237903+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:08.238292+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:08.238330+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:08.238355+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:08.238516+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:08.246239+00:00", "trade", 12.505, 536.0]
["2026-09-24T17:51:08.261783+00:00", "trade", 12.505, 277.0]
["2026-09-24T17:51:08.427468+00:00", "trade", 12.51, 12.0]
["2026-09-24T17:51:08.786613+00:00", "trade", 12.505, 3198.0]
["2026-09-24T17:51:08.788688+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:51:08.849021+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:09.042804+00:00", "trade", 12.51, 6.0]
["2026-09-24T17:51:09.042827+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:09.628568+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:09.755133+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:09.785095+00:00", "trade", 12.5035, 70.0]
["2026-09-24T17:51:09.785754+00:00", "trade", 12.51, 14.0]
["2026-09-24T17:51:10.751629+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:10.849705+00:00", "trade", 12.5055, 52.0]
["2026-09-24T17:51:11.595701+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:12.162103+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:12.162945+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:13.474582+00:00", "trade", 12.505, 4811.0]
["2026-09-24T17:51:13.728577+00:00", "trade", 12.5027, 1.0]
["2026-09-24T17:51:14.020213+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:14.655169+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:14.655695+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:15.729459+00:00", "trade", 12.51, 171.0]
["2026-09-24T17:51:15.730379+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:15.730384+00:00", "trade", 12.51, 29.0]
["2026-09-24T17:51:15.730782+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:15.730794+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:15.732370+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:15.732392+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:15.733711+00:00", "trade", 12.51, 28.0]
["2026-09-24T17:51:15.734007+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:15.734321+00:00", "trade", 12.51, 41.0]
["2026-09-24T17:51:15.745975+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:51:16.996783+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:17.855036+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:17.855440+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:17.855487+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:17.855806+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:17.855884+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.264124+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.302110+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.302129+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665259+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665262+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:51:18.665262+00:00", "trade", 12.51, 94.0]
["2026-09-24T17:51:18.665263+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:51:18.665264+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665270+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:51:18.665270+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665270+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665272+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665278+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665280+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:51:18.665280+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665280+00:00", "trade", 12.51, 117.0]
["2026-09-24T17:51:18.665285+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665359+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665360+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665362+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665364+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665364+00:00", "trade", 12.51, 42.0]
["2026-09-24T17:51:18.665367+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665378+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:51:18.665379+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665379+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665380+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:51:18.665381+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665385+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665391+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665395+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665395+00:00", "trade", 12.51, 220.0]
["2026-09-24T17:51:18.665395+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665397+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665403+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665410+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665418+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665425+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665427+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665431+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665438+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665446+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665448+00:00", "trade", 12.51, 159.0]
["2026-09-24T17:51:18.665448+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:51:18.665448+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665453+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665459+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665465+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665472+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665478+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665485+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665489+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.665491+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665498+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665506+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665520+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665655+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:51:18.665661+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:51:18.665713+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665729+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665735+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665742+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665748+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665754+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665761+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665768+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665775+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665782+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665823+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665842+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665849+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665895+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665904+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665961+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.665997+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.666020+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.666085+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.666110+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.666123+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.666252+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.666273+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.667254+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.667761+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.668261+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.670382+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.671057+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.672315+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.673798+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:51:18.678795+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.686531+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:51:18.696691+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.697275+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.767662+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.798223+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.860765+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:18.962444+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.105502+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.126099+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.126130+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.272015+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.272544+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.273001+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.273440+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.348135+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.351186+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.377671+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.420613+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:19.619285+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:20.054297+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:20.055341+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:20.777986+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:21.656327+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:22.222277+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:22.838238+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:51:23.365020+00:00", "trade", 12.5062, 3.0]
["2026-09-24T17:51:23.491298+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:51:23.543750+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:23.544212+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:23.831687+00:00", "trade", 12.503, 8.0]
["2026-09-24T17:51:24.080731+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:51:24.703636+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:25.050422+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:51:25.373156+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:25.582613+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:51:26.089918+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:26.101208+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:26.395040+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:51:27.342869+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:27.717029+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:51:28.040971+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:28.125061+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:51:28.132420+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:28.133165+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:28.133192+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:28.133780+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:28.709520+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:28.710458+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:28.710922+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:28.964177+00:00", "trade", 12.5042, 4.0]
["2026-09-24T17:51:29.450948+00:00", "trade", 12.52, 65.0]
["2026-09-24T17:51:29.461231+00:00", "trade", 12.515, 20.0]
["2026-09-24T17:51:29.678478+00:00", "trade", 12.503, 1.0]
["2026-09-24T17:51:29.964083+00:00", "trade", 12.5065, 8.0]
["2026-09-24T17:51:30.691245+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:31.662115+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:31.664864+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:32.101347+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:32.101809+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:32.539073+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:51:32.954140+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:33.259344+00:00", "trade", 12.505, 22.0]
["2026-09-24T17:51:33.579906+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:51:33.579907+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:51:33.580678+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:51:35.373288+00:00", "trade", 12.52, 992.0]
["2026-09-24T17:51:35.887103+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:36.046977+00:00", "trade", 12.518, 4.0]
["2026-09-24T17:51:36.580278+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:36.580737+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:37.032079+00:00", "trade", 12.5054, 3.0]
["2026-09-24T17:51:37.042192+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:37.369040+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:38.442910+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:38.443394+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:38.803940+00:00", "trade", 12.51, 32.0]
["2026-09-24T17:51:40.487616+00:00", "trade", 12.515, 124.0]
["2026-09-24T17:51:42.224854+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:42.556735+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:43.065213+00:00", "trade", 12.5044, 5.0]
["2026-09-24T17:51:43.335597+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:51:43.560119+00:00", "trade", 12.5114, 7.0]
["2026-09-24T17:51:43.800389+00:00", "trade", 12.5114, 1.0]
["2026-09-24T17:51:45.323925+00:00", "trade", 12.5054, 4.0]
["2026-09-24T17:51:45.324593+00:00", "trade", 12.52, 11.0]
["2026-09-24T17:51:45.475816+00:00", "trade", 12.515, 500.0]
["2026-09-24T17:51:45.483234+00:00", "trade", 12.5036, 1.0]
["2026-09-24T17:51:47.348742+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:51:47.384316+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:51:48.115886+00:00", "trade", 12.5176, 400.0]
["2026-09-24T17:51:49.372095+00:00", "trade", 12.5175, 325.0]
["2026-09-24T17:51:49.373047+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:51:49.374153+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:49.374613+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:50.941632+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:51:50.942442+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:50.942669+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:51:50.942893+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:51:51.722350+00:00", "trade", 12.5037, 2.0]
["2026-09-24T17:51:54.418177+00:00", "trade", 12.5101, 10.0]
["2026-09-24T17:51:54.727144+00:00", "trade", 12.5077, 10.0]
["2026-09-24T17:51:55.094183+00:00", "trade", 12.5058, 4.0]
["2026-09-24T17:51:55.876191+00:00", "trade", 12.5037, 14.0]
["2026-09-24T17:51:56.183483+00:00", "trade", 12.5031, 2.0]
["2026-09-24T17:51:58.604012+00:00", "trade", 12.5088, 3.0]
["2026-09-24T17:51:58.604980+00:00", "trade", 12.515, 124.0]
["2026-09-24T17:52:00.121538+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:52:01.312390+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:52:01.342990+00:00", "trade", 12.504, 1.0]
["2026-09-24T17:52:01.479111+00:00", "trade", 12.5165, 50.0]
["2026-09-24T17:52:05.398937+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:05.398938+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:05.399040+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:06.519564+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:52:06.519930+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:06.520360+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:06.520825+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:06.949962+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:07.685254+00:00", "trade", 12.5044, 21.0]
["2026-09-24T17:52:10.525978+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:10.648888+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:52:10.648915+00:00", "trade", 12.515, 6.0]
["2026-09-24T17:52:11.013340+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:52:11.020122+00:00", "trade", 12.5101, 8.0]
["2026-09-24T17:52:11.021413+00:00", "trade", 12.515, 184.0]
["2026-09-24T17:52:11.028943+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:52:11.894002+00:00", "trade", 12.5104, 18.0]
["2026-09-24T17:52:11.905634+00:00", "trade", 12.5104, 4.0]
["2026-09-24T17:52:14.280982+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:14.281446+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:15.074309+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:52:15.074464+00:00", "trade", 12.51, 16.0]
["2026-09-24T17:52:15.360920+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:52:15.361313+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:15.361420+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:15.361880+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:15.665230+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:15.765910+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:15.777885+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:15.900070+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:15.987542+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:15.988510+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:16.226313+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:16.226794+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:16.468130+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:16.488079+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:16.689670+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:52:16.690176+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:17.054247+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:52:17.055544+00:00", "trade", 12.515, 120.0]
["2026-09-24T17:52:17.062141+00:00", "trade", 12.5082, 2.0]
["2026-09-24T17:52:17.062212+00:00", "trade", 12.5079, 3.0]
["2026-09-24T17:52:17.062298+00:00", "trade", 12.5074, 3.0]
["2026-09-24T17:52:17.090240+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:17.090685+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:17.090903+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:17.105431+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:52:17.129536+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:17.687122+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:18.033337+00:00", "trade", 12.52, 14.0]
["2026-09-24T17:52:18.033361+00:00", "trade", 12.515, 14.0]
["2026-09-24T17:52:18.033449+00:00", "trade", 12.515, 386.0]
["2026-09-24T17:52:18.283858+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:18.284427+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:18.284882+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:18.292566+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:52:18.298262+00:00", "trade", 12.515, 350.0]
["2026-09-24T17:52:18.298321+00:00", "trade", 12.515, 150.0]
["2026-09-24T17:52:18.298322+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:52:18.298622+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:18.298823+00:00", "trade", 12.52, 91.0]
["2026-09-24T17:52:18.298845+00:00", "trade", 12.52, 9.0]
["2026-09-24T17:52:18.313952+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:52:18.525810+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:19.301905+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:19.319560+00:00", "trade", 12.5047, 1.0]
["2026-09-24T17:52:19.863780+00:00", "trade", 12.515, 14.0]
["2026-09-24T17:52:19.864398+00:00", "trade", 12.516, 116.0]
["2026-09-24T17:52:21.404247+00:00", "trade", 12.503, 18.0]
["2026-09-24T17:52:21.701725+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:52:22.064557+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:22.892749+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:23.017315+00:00", "trade", 12.52, 91.0]
["2026-09-24T17:52:23.017323+00:00", "trade", 12.52, 9.0]
["2026-09-24T17:52:23.311299+00:00", "trade", 12.5142, 56.0]
["2026-09-24T17:52:23.772406+00:00", "trade", 12.518, 150.0]
["2026-09-24T17:52:23.793214+00:00", "trade", 12.5176, 150.0]
["2026-09-24T17:52:23.970303+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:24.506890+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:25.143429+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:25.197410+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:25.198201+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:25.486941+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:25.583789+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:26.191285+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:26.191300+00:00", "trade", 12.52, 30.0]
["2026-09-24T17:52:26.191364+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:52:26.191591+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:26.191687+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:26.191701+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:26.191841+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:26.192218+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:26.195613+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:26.918967+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:27.510051+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:28.244564+00:00", "trade", 12.503, 100.0]
["2026-09-24T17:52:28.259797+00:00", "trade", 12.503, 27.0]
["2026-09-24T17:52:28.652587+00:00", "trade", 12.5165, 20.0]
["2026-09-24T17:52:28.658231+00:00", "trade", 12.5199, 1.0]
["2026-09-24T17:52:28.910300+00:00", "trade", 12.5199, 3858.0]
["2026-09-24T17:52:29.161558+00:00", "trade", 12.5137, 169.0]
["2026-09-24T17:52:30.300666+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:31.005719+00:00", "trade", 12.5032, 17.0]
["2026-09-24T17:52:31.162508+00:00", "trade", 12.515, 154.0]
["2026-09-24T17:52:32.917230+00:00", "trade", 12.5136, 264.0]
["2026-09-24T17:52:33.175740+00:00", "trade", 12.5053, 1.0]
["2026-09-24T17:52:33.175818+00:00", "trade", 12.5052, 200.0]
["2026-09-24T17:52:33.584359+00:00", "trade", 12.5175, 7.0]
["2026-09-24T17:52:33.807693+00:00", "trade", 12.5053, 1.0]
["2026-09-24T17:52:34.458269+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:34.458270+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:34.458366+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:34.458756+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:34.458805+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:34.459106+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:34.598170+00:00", "trade", 12.5165, 3.0]
["2026-09-24T17:52:34.742105+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:34.746103+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:34.877727+00:00", "trade", 12.515, 400.0]
["2026-09-24T17:52:34.877760+00:00", "trade", 12.515, 400.0]
["2026-09-24T17:52:34.877846+00:00", "trade", 12.515, 300.0]
["2026-09-24T17:52:34.877923+00:00", "trade", 12.515, 488.0]
["2026-09-24T17:52:34.878130+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:34.878452+00:00", "trade", 12.515, 300.0]
["2026-09-24T17:52:34.878994+00:00", "trade", 12.515, 300.0]
["2026-09-24T17:52:35.193044+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:35.197380+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:36.198113+00:00", "trade", 12.52, 12.0]
["2026-09-24T17:52:36.760946+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:37.550875+00:00", "trade", 12.515, 15.0]
["2026-09-24T17:52:37.573654+00:00", "trade", 12.515, 335.0]
["2026-09-24T17:52:37.859088+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:52:38.031205+00:00", "trade", 12.5102, 45.0]
["2026-09-24T17:52:38.182729+00:00", "trade", 12.5165, 3.0]
["2026-09-24T17:52:38.419372+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:40.008821+00:00", "trade", 12.51, 45.0]
["2026-09-24T17:52:42.103932+00:00", "trade", 12.5102, 2.0]
["2026-09-24T17:52:42.104880+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:52:43.116858+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:44.075464+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:44.075538+00:00", "trade", 12.5138, 1293.0]
["2026-09-24T17:52:44.624528+00:00", "trade", 12.5056, 100.0]
["2026-09-24T17:52:44.934205+00:00", "trade", 12.515, 20.0]
["2026-09-24T17:52:45.185663+00:00", "trade", 12.5167, 1.0]
["2026-09-24T17:52:45.506294+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:52:46.588847+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:46.962987+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:47.412111+00:00", "trade", 12.5199, 50.0]
["2026-09-24T17:52:48.584863+00:00", "trade", 12.5108, 2.0]
["2026-09-24T17:52:49.624502+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:52:50.973456+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:51.259226+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:52:51.259227+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:51.259324+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:51.259924+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:52:51.260127+00:00", "trade", 12.515, 104.0]
["2026-09-24T17:52:51.434736+00:00", "trade", 12.5056, 1.0]
["2026-09-24T17:52:51.549450+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:53.769234+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:52:54.303583+00:00", "trade", 12.5056, 2.0]
["2026-09-24T17:52:54.751648+00:00", "trade", 12.5167, 10.0]
["2026-09-24T17:52:54.908089+00:00", "trade", 12.5167, 2.0]
["2026-09-24T17:52:55.000220+00:00", "trade", 12.515, 15.0]
["2026-09-24T17:52:55.000257+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:55.000265+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:55.000286+00:00", "trade", 12.515, 15.0]
["2026-09-24T17:52:55.000296+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:55.000320+00:00", "trade", 12.515, 15.0]
["2026-09-24T17:52:55.000336+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:55.000349+00:00", "trade", 12.515, 15.0]
["2026-09-24T17:52:55.000370+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:55.000385+00:00", "trade", 12.515, 15.0]
["2026-09-24T17:52:55.000415+00:00", "trade", 12.515, 15.0]
["2026-09-24T17:52:55.015919+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:52:55.417854+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:52:55.417856+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:52:55.417857+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:52:55.418159+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:55.418339+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:52:55.418801+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:52:55.420376+00:00", "trade", 12.5105, 5.0]
["2026-09-24T17:52:55.421656+00:00", "trade", 12.5105, 2.0]
["2026-09-24T17:52:55.422462+00:00", "trade", 12.51, 29.0]
["2026-09-24T17:52:55.425785+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:52:55.428291+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:52:55.428835+00:00", "trade", 12.51, 26.0]
["2026-09-24T17:52:55.429609+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:52:55.525097+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:01.351611+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:01.613310+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:53:01.614623+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:01.774525+00:00", "trade", 12.5123, 4.0]
["2026-09-24T17:53:01.824159+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:01.890408+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:03.136975+00:00", "trade", 12.5054, 9.0]
["2026-09-24T17:53:03.783757+00:00", "trade", 12.503, 50.0]
["2026-09-24T17:53:03.797387+00:00", "trade", 12.503, 1.0]
["2026-09-24T17:53:04.381100+00:00", "trade", 12.51, 1000.0]
["2026-09-24T17:53:04.649598+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:53:04.649613+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:53:05.474252+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:05.616565+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:53:05.616571+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:53:05.616885+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:53:05.616915+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:05.616937+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:05.627220+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:05.629763+00:00", "trade", 12.51, 25.0]
["2026-09-24T17:53:05.951360+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:06.055614+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:06.197346+00:00", "trade", 12.5056, 1.0]
["2026-09-24T17:53:06.283062+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:06.617312+00:00", "trade", 12.515, 1000.0]
["2026-09-24T17:53:06.787200+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:06.816695+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:07.442858+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:07.447147+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:07.548789+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:07.619948+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:07.790234+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:07.828976+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:07.840244+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:09.098848+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:09.308192+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:09.714839+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:53:09.715166+00:00", "trade", 12.52, 13.0]
["2026-09-24T17:53:09.715378+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:10.850922+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:11.039751+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:11.586710+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:12.147703+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:12.148329+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:12.175691+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:53:12.178243+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:53:12.179067+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:53:12.181706+00:00", "trade", 12.51, 52.0]
["2026-09-24T17:53:12.181773+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:53:12.181841+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:53:12.181897+00:00", "trade", 12.51, 35.0]
["2026-09-24T17:53:12.263180+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:12.269427+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:12.397392+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:12.747804+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:53:13.638574+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:53:14.131585+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:14.232345+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:15.767018+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:16.094718+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:17.922376+00:00", "trade", 12.515, 127.0]
["2026-09-24T17:53:17.922434+00:00", "trade", 12.515, 33.0]
["2026-09-24T17:53:17.934991+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:17.960598+00:00", "trade", 12.5159, 23.0]
["2026-09-24T17:53:17.996637+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:18.520067+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:18.661594+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:53:18.737809+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:53:20.155230+00:00", "trade", 12.5077, 100.0]
["2026-09-24T17:53:23.172692+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:23.173637+00:00", "trade", 12.515, 183.0]
["2026-09-24T17:53:24.810249+00:00", "trade", 12.5058, 1.0]
["2026-09-24T17:53:24.944318+00:00", "trade", 12.5027, 300.0]
["2026-09-24T17:53:24.996196+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:53:28.103999+00:00", "trade", 12.516, 5.0]
["2026-09-24T17:53:28.219208+00:00", "trade", 12.515, 40.0]
["2026-09-24T17:53:28.864210+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:53:28.864791+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:28.865515+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:30.042351+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:30.760426+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:31.403589+00:00", "trade", 12.5137, 4.0]
["2026-09-24T17:53:31.403949+00:00", "trade", 12.5137, 1.0]
["2026-09-24T17:53:31.500223+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:32.714349+00:00", "trade", 12.515, 600.0]
["2026-09-24T17:53:32.715277+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:53:33.261151+00:00", "trade", 12.516, 6.0]
["2026-09-24T17:53:33.515863+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:53:34.728415+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:53:34.728545+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:34.728939+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:34.729135+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:53:34.888850+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:36.851168+00:00", "trade", 12.51, 800.0]
["2026-09-24T17:53:37.350731+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:53:37.663619+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:53:37.724872+00:00", "trade", 12.5156, 2.0]
["2026-09-24T17:53:38.968737+00:00", "trade", 12.5059, 1.0]
["2026-09-24T17:53:39.008469+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:39.644165+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:39.721987+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:39.752385+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:39.974864+00:00", "trade", 12.51, 24.0]
["2026-09-24T17:53:39.974923+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:39.974983+00:00", "trade", 12.51, 226.0]
["2026-09-24T17:53:39.975479+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:53:39.975566+00:00", "trade", 12.51, 349.0]
["2026-09-24T17:53:39.975576+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:39.975752+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:39.975935+00:00", "trade", 12.515, 123.0]
["2026-09-24T17:53:39.975989+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:39.976019+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:39.976070+00:00", "trade", 12.51, 350.0]
["2026-09-24T17:53:39.976269+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:39.988635+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.022780+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.024097+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.024488+00:00", "trade", 12.51, 8.0]
["2026-09-24T17:53:40.025584+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.027213+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044364+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:53:40.044364+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044365+00:00", "trade", 12.51, 1200.0]
["2026-09-24T17:53:40.044366+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044367+00:00", "trade", 12.51, 700.0]
["2026-09-24T17:53:40.044372+00:00", "trade", 12.51, 400.0]
["2026-09-24T17:53:40.044372+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044375+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044375+00:00", "trade", 12.51, 14.0]
["2026-09-24T17:53:40.044380+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044380+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044384+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044384+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044387+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044387+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:53:40.044391+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044473+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:53:40.044477+00:00", "trade", 12.51, 38.0]
["2026-09-24T17:53:40.044478+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044482+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.044483+00:00", "trade", 12.51, 500.0]
["2026-09-24T17:53:40.044485+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044488+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044490+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044493+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044494+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044497+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044501+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044502+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044504+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044509+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044512+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.044516+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.044517+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044518+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.044519+00:00", "trade", 12.51, 43.0]
["2026-09-24T17:53:40.044522+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044522+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044522+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.044522+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044524+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044525+00:00", "trade", 12.51, 4.0]
["2026-09-24T17:53:40.044535+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044535+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:53:40.044539+00:00", "trade", 12.51, 57.0]
["2026-09-24T17:53:40.044540+00:00", "trade", 12.51, 1990.0]
["2026-09-24T17:53:40.044540+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044545+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044548+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044553+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044555+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.044557+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044557+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044561+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044567+00:00", "trade", 12.51, 700.0]
["2026-09-24T17:53:40.044567+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044574+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:53:40.044575+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044575+00:00", "trade", 12.51, 80.0]
["2026-09-24T17:53:40.044575+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044577+00:00", "trade", 12.51, 300.0]
["2026-09-24T17:53:40.044577+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.044582+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044582+00:00", "trade", 12.51, 300.0]
["2026-09-24T17:53:40.044583+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044584+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044584+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044586+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.044589+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044590+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:53:40.044590+00:00", "trade", 12.51, 30.0]
["2026-09-24T17:53:40.044591+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044592+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044600+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044611+00:00", "trade", 12.51, 37.0]
["2026-09-24T17:53:40.044611+00:00", "trade", 12.51, 300.0]
["2026-09-24T17:53:40.044611+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044611+00:00", "trade", 12.51, 263.0]
["2026-09-24T17:53:40.044614+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044621+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044625+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044639+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044647+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044653+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044653+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044660+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044666+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044672+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044679+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044690+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.044710+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044775+00:00", "trade", 12.51, 37.0]
["2026-09-24T17:53:40.044781+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044786+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044786+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044822+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044829+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044837+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044854+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044856+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044872+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:53:40.044878+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.044905+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.044933+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.044972+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.044991+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.045160+00:00", "trade", 12.505, 57.0]
["2026-09-24T17:53:40.045203+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.045411+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.045586+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.045591+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.045652+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.045725+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.045731+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.045757+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:53:40.045870+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.045877+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:53:40.045878+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.045891+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:53:40.045893+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:53:40.045915+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.045931+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.045946+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.045964+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.046011+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.046373+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.046515+00:00", "trade", 12.505, 536.0]
["2026-09-24T17:53:40.047559+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.047779+00:00", "trade", 12.505, 64.0]
["2026-09-24T17:53:40.047823+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.048122+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:53:40.048791+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.048952+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.049432+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.050859+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:53:40.051094+00:00", "trade", 12.505, 100.0]
["2026-09-24T17:53:40.051469+00:00", "trade", 12.505, 45.0]
["2026-09-24T17:53:40.052668+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.054827+00:00", "trade", 12.51, 11.0]
["2026-09-24T17:53:40.062107+00:00", "trade", 12.505, 267.0]
["2026-09-24T17:53:40.083014+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.083040+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.116658+00:00", "trade", 12.505, 400.0]
["2026-09-24T17:53:40.145029+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.244839+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.488490+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.742461+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:40.872474+00:00", "trade", 12.51, 6.0]
["2026-09-24T17:53:41.104241+00:00", "trade", 12.5087, 15.0]
["2026-09-24T17:53:41.237973+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:41.239042+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:41.532556+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:41.713666+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:41.924880+00:00", "trade", 12.5063, 9.0]
["2026-09-24T17:53:42.076631+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:42.076761+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:42.445385+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:43.808433+00:00", "trade", 12.5071, 228.0]
["2026-09-24T17:53:44.021343+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:44.021400+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:44.021811+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:44.022097+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:44.460449+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:45.634968+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:45.635028+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.002861+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.002925+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.011710+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.011757+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.438139+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.438171+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.438197+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.438729+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.439543+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.439595+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.440127+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.556607+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:46.810865+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:47.201274+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:47.201327+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:47.201377+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:47.201583+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:47.202100+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:47.547334+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:47.548080+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:47.548122+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:47.579282+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:48.237427+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:48.237481+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:48.289681+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:48.289841+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:48.289884+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:48.639912+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:48.639923+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.082122+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.119299+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.119348+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.119409+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.119627+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.120336+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.603785+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.603835+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.608763+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:53:49.638573+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.638581+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.764615+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.764663+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.785991+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:49.785998+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:50.090971+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:50.092030+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:50.105175+00:00", "trade", 12.505, 2.0]
["2026-09-24T17:53:50.304707+00:00", "trade", 12.5087, 5.0]
["2026-09-24T17:53:50.654140+00:00", "trade", 12.505, 39.0]
["2026-09-24T17:53:50.654250+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:53:51.088355+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:51.088519+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:51.088730+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:51.369877+00:00", "trade", 12.5, 100.0]
["2026-09-24T17:53:51.369952+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:51.369959+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:51.370115+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:51.372194+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:52.866085+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:53.137295+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:54.258960+00:00", "trade", 12.505, 5.0]
["2026-09-24T17:53:54.646892+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:54.775321+00:00", "trade", 12.5103, 10.0]
["2026-09-24T17:53:54.812936+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:54.896971+00:00", "trade", 12.5063, 8.0]
["2026-09-24T17:53:55.091424+00:00", "trade", 12.5063, 1.0]
["2026-09-24T17:53:55.366693+00:00", "trade", 12.5126, 3.0]
["2026-09-24T17:53:55.394560+00:00", "trade", 12.5107, 8.0]
["2026-09-24T17:53:55.395575+00:00", "trade", 12.505, 129.0]
["2026-09-24T17:53:55.426107+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:55.524155+00:00", "trade", 12.5, 20.0]
["2026-09-24T17:53:55.836005+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:55.836069+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:56.022979+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:56.264015+00:00", "trade", 12.5025, 100.0]
["2026-09-24T17:53:57.402311+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:57.715729+00:00", "trade", 12.508, 2.0]
["2026-09-24T17:53:58.216497+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:58.239796+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:58.440389+00:00", "trade", 12.505, 30.0]
["2026-09-24T17:53:59.236317+00:00", "trade", 12.5087, 300.0]
["2026-09-24T17:53:59.238513+00:00", "trade", 12.5087, 200.0]
["2026-09-24T17:53:59.256633+00:00", "trade", 12.5087, 100.0]
["2026-09-24T17:53:59.265596+00:00", "trade", 12.5087, 100.0]
["2026-09-24T17:53:59.283736+00:00", "trade", 12.5087, 200.0]
["2026-09-24T17:53:59.312020+00:00", "trade", 12.5098, 100.0]
["2026-09-24T17:53:59.321092+00:00", "trade", 12.5099, 100.0]
["2026-09-24T17:53:59.328811+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:53:59.340737+00:00", "trade", 12.5087, 200.0]
["2026-09-24T17:53:59.350025+00:00", "trade", 12.5087, 100.0]
["2026-09-24T17:53:59.359490+00:00", "trade", 12.5087, 100.0]
["2026-09-24T17:53:59.809523+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.062958+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.141771+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.632638+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846160+00:00", "trade", 12.51, 25.0]
["2026-09-24T17:54:00.846208+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:54:00.846210+00:00", "trade", 12.51, 11.0]
["2026-09-24T17:54:00.846211+00:00", "trade", 12.51, 94.0]
["2026-09-24T17:54:00.846212+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:54:00.846215+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:54:00.846217+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:54:00.846218+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:54:00.846218+00:00", "trade", 12.51, 500.0]
["2026-09-24T17:54:00.846219+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:54:00.846346+00:00", "trade", 12.51, 34.0]
["2026-09-24T17:54:00.846362+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846369+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846375+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846382+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846384+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846389+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846396+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846403+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846409+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846528+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:54:00.846537+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:54:00.846544+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:54:00.846550+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:54:00.846557+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:54:00.846563+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:54:00.846570+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:54:00.846575+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:54:00.846582+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:54:00.846589+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:54:00.846610+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:54:00.846624+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:54:00.846627+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:54:00.846627+00:00", "trade", 12.51, 794.0]
["2026-09-24T17:54:00.846627+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:54:00.846627+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.846637+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.846675+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.846682+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.846692+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:54:00.846843+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.846861+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.846937+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.847011+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.847127+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.847164+00:00", "trade", 12.51, 11.0]
["2026-09-24T17:54:00.847228+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:54:00.847254+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:00.847349+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.847465+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.847521+00:00", "trade", 12.515, 103.0]
["2026-09-24T17:54:00.849136+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.849588+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.851187+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.851332+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.855067+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.858362+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.858870+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.858894+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.859607+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.859662+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.880013+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.880026+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.946408+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.964138+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:00.964606+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.017006+00:00", "trade", 12.515, 6.0]
["2026-09-24T17:54:01.040967+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.080140+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.080593+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.268585+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.269707+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.346651+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.371915+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.372497+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.474945+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.662298+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:01.763893+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.810605+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:54:02.811111+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.815325+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.815345+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.815356+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.816017+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.843457+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.843905+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.845259+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.905682+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.994262+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:02.994638+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.994700+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:02.994743+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:03.093745+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:03.549191+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:03.685494+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:04.172351+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:04.518816+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:04.883840+00:00", "trade", 12.5102, 2.0]
["2026-09-24T17:54:05.079436+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:05.190475+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:05.519669+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:05.520445+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:05.532787+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:54:05.576919+00:00", "trade", 12.5087, 45.0]
["2026-09-24T17:54:06.858770+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:07.557843+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:08.380887+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:08.445586+00:00", "trade", 12.5136, 4.0]
["2026-09-24T17:54:08.657336+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:54:08.693822+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:08.694278+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:09.141248+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:09.850167+00:00", "trade", 12.5083, 1.0]
["2026-09-24T17:54:09.861061+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:10.119507+00:00", "trade", 12.5083, 400.0]
["2026-09-24T17:54:10.266301+00:00", "trade", 12.5125, 6.0]
["2026-09-24T17:54:10.459415+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:11.407887+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:11.410141+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:11.410600+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:11.410621+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:11.779204+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:12.258324+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:12.258795+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:12.717995+00:00", "trade", 12.5135, 15.0]
["2026-09-24T17:54:12.891574+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:13.218779+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:13.219253+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:13.846643+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:13.848894+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:13.848903+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:16.222339+00:00", "trade", 12.5114, 72.0]
["2026-09-24T17:54:16.223670+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:54:16.223853+00:00", "trade", 12.515, 116.0]
["2026-09-24T17:54:16.718480+00:00", "trade", 12.5114, 1.0]
["2026-09-24T17:54:16.723607+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:17.063459+00:00", "trade", 12.5125, 4.0]
["2026-09-24T17:54:17.064155+00:00", "trade", 12.5125, 8.0]
["2026-09-24T17:54:17.416909+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:54:17.417561+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:54:17.664525+00:00", "trade", 12.5101, 7.0]
["2026-09-24T17:54:17.885635+00:00", "trade", 12.5164, 1.0]
["2026-09-24T17:54:18.443685+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:18.443855+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:18.444309+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:18.444364+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:18.597827+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:54:18.707594+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:19.006864+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:54:19.355278+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:20.171885+00:00", "trade", 12.515, 500.0]
["2026-09-24T17:54:20.175532+00:00", "trade", 12.515, 1500.0]
["2026-09-24T17:54:20.544024+00:00", "trade", 12.5104, 11.0]
["2026-09-24T17:54:20.552326+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:54:20.555837+00:00", "trade", 12.5104, 10.0]
["2026-09-24T17:54:20.566221+00:00", "trade", 12.5104, 2.0]
["2026-09-24T17:54:20.766976+00:00", "trade", 12.52, 85.0]
["2026-09-24T17:54:20.768082+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:20.768583+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:21.338937+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:21.704090+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:54:21.704800+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:22.110853+00:00", "trade", 12.5159, 2.0]
["2026-09-24T17:54:22.344202+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:22.345366+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:22.676792+00:00", "trade", 12.509, 100.0]
["2026-09-24T17:54:23.346076+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:23.347198+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:24.188704+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:24.296716+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:54:24.349053+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:24.349061+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:24.349142+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:24.349524+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:24.349926+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:24.377895+00:00", "trade", 12.515, 4900.0]
["2026-09-24T17:54:24.378639+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:24.379739+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:24.380245+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:54:24.380246+00:00", "trade", 12.515, 51.0]
["2026-09-24T17:54:25.306709+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:25.307882+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:25.308102+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:25.787078+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:54:25.790484+00:00", "trade", 12.515, 15.0]
["2026-09-24T17:54:25.816435+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:26.260921+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:28.251535+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:54:28.252060+00:00", "trade", 12.515, 90.0]
["2026-09-24T17:54:29.543562+00:00", "trade", 12.5026, 100.0]
["2026-09-24T17:54:30.793500+00:00", "trade", 12.5092, 1.0]
["2026-09-24T17:54:33.324442+00:00", "trade", 12.5026, 100.0]
["2026-09-24T17:54:33.629155+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:34.596618+00:00", "trade", 12.515, 1000.0]
["2026-09-24T17:54:34.597605+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:54:34.935215+00:00", "trade", 12.5093, 9.0]
["2026-09-24T17:54:35.145351+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:35.903610+00:00", "trade", 12.5177, 1.0]
["2026-09-24T17:54:35.925093+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:35.926640+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:36.058066+00:00", "trade", 12.5195, 80.0]
["2026-09-24T17:54:37.297478+00:00", "trade", 12.5165, 39.0]
["2026-09-24T17:54:37.297833+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:54:38.072211+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:38.117498+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:38.125697+00:00", "trade", 12.5113, 1.0]
["2026-09-24T17:54:38.266974+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:38.268402+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:39.202965+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:39.203786+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:39.317193+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:39.320181+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:39.479037+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:40.040446+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:40.500023+00:00", "trade", 12.515, 152.0]
["2026-09-24T17:54:40.500849+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:40.501170+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:40.501612+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:40.591891+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:40.592250+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:40.593214+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:54:40.593278+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:40.665929+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:41.324770+00:00", "trade", 12.5118, 14.0]
["2026-09-24T17:54:41.546823+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:54:41.546827+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:41.546925+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:42.594667+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:43.755938+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:45.079267+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:45.081056+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:45.109452+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:45.109455+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:54:45.109552+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:45.109915+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:45.110236+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:45.315907+00:00", "trade", 12.515, 27.0]
["2026-09-24T17:54:46.515965+00:00", "trade", 12.5094, 1.0]
["2026-09-24T17:54:46.784234+00:00", "trade", 12.5199, 3.0]
["2026-09-24T17:54:46.804077+00:00", "trade", 12.5195, 2.0]
["2026-09-24T17:54:47.059569+00:00", "trade", 12.515, 300.0]
["2026-09-24T17:54:47.109851+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:54:49.850562+00:00", "trade", 12.52, 45.0]
["2026-09-24T17:54:49.851587+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:54:50.126653+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:54:50.148786+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:54:50.414186+00:00", "trade", 12.51, 45.0]
["2026-09-24T17:54:51.919446+00:00", "trade", 12.5165, 23.0]
["2026-09-24T17:54:51.919460+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:54:51.920207+00:00", "trade", 12.52, 13.0]
["2026-09-24T17:54:54.285197+00:00", "trade", 12.515, 50.0]
["2026-09-24T17:54:54.286269+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:54:54.770664+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:54:56.103946+00:00", "trade", 12.5142, 4.0]
["2026-09-24T17:54:56.684592+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:54:57.672742+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:54:59.244606+00:00", "trade", 12.5142, 10.0]
["2026-09-24T17:54:59.760223+00:00", "trade", 12.5095, 2.0]
["2026-09-24T17:55:00.045063+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:55:00.694532+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:55:01.459838+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:01.531384+00:00", "trade", 12.5096, 49.0]
["2026-09-24T17:55:01.778081+00:00", "trade", 12.5118, 10.0]
["2026-09-24T17:55:01.785420+00:00", "trade", 12.5152, 1.0]
["2026-09-24T17:55:01.785471+00:00", "trade", 12.5141, 2.0]
["2026-09-24T17:55:01.785520+00:00", "trade", 12.5116, 2.0]
["2026-09-24T17:55:03.503130+00:00", "trade", 12.5096, 1.0]
["2026-09-24T17:55:06.078191+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:06.078194+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:55:06.078292+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:06.078826+00:00", "trade", 12.515, 170.0]
["2026-09-24T17:55:06.824217+00:00", "trade", 12.5025, 100.0]
["2026-09-24T17:55:07.028338+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:07.029704+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:08.018967+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:08.019240+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:08.407849+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:08.556641+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:55:09.464386+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:09.465746+00:00", "trade", 12.52, 640.0]
["2026-09-24T17:55:09.783646+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:55:10.604022+00:00", "trade", 12.5025, 3.0]
["2026-09-24T17:55:10.862942+00:00", "trade", 12.5105, 5.0]
["2026-09-24T17:55:11.377363+00:00", "trade", 12.5105, 35.0]
["2026-09-24T17:55:11.581481+00:00", "trade", 12.515, 158.0]
["2026-09-24T17:55:11.867055+00:00", "trade", 12.5126, 28.0]
["2026-09-24T17:55:12.212777+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.213236+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.218902+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.218908+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.218920+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.218926+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:55:12.218927+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.218933+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:55:12.218936+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219275+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219293+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219299+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219353+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219389+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219424+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219510+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:55:12.219510+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219512+00:00", "trade", 12.515, 3.0]
["2026-09-24T17:55:12.219513+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:55:12.219515+00:00", "trade", 12.51, 1200.0]
["2026-09-24T17:55:12.219518+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.219520+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.219521+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.219522+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.219526+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:55:12.219526+00:00", "trade", 12.51, 45.0]
["2026-09-24T17:55:12.219529+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:55:12.219529+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:55:12.219534+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.219534+00:00", "trade", 12.51, 31.0]
["2026-09-24T17:55:12.219536+00:00", "trade", 12.51, 13.0]
["2026-09-24T17:55:12.219539+00:00", "trade", 12.51, 7.0]
["2026-09-24T17:55:12.219542+00:00", "trade", 12.51, 41.0]
["2026-09-24T17:55:12.219859+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219886+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.219891+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.219893+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.219900+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:55:12.219909+00:00", "trade", 12.51, 34.0]
["2026-09-24T17:55:12.219910+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219911+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:55:12.219917+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.219917+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219917+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219923+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219925+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219926+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.219927+00:00", "trade", 12.51, 1000.0]
["2026-09-24T17:55:12.219930+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.219934+00:00", "trade", 12.51, 45.0]
["2026-09-24T17:55:12.219944+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.220048+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.220075+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.220084+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.220127+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.220146+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.220167+00:00", "trade", 12.51, 29.0]
["2026-09-24T17:55:12.220345+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.220359+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.220437+00:00", "trade", 12.51, 33.0]
["2026-09-24T17:55:12.220437+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:55:12.220605+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:55:12.220666+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.220670+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:55:12.220733+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:55:12.220775+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.220794+00:00", "trade", 12.51, 7.0]
["2026-09-24T17:55:12.220855+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.220856+00:00", "trade", 12.51, 8.0]
["2026-09-24T17:55:12.220916+00:00", "trade", 12.51, 79.0]
["2026-09-24T17:55:12.220925+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.221247+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.221711+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.221712+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:12.221887+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.222063+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.223825+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.320553+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.320709+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.332408+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.363079+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.377127+00:00", "trade", 12.5177, 23.0]
["2026-09-24T17:55:12.396081+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.411348+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.479015+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.657645+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:12.951135+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.104472+00:00", "trade", 12.5026, 10.0]
["2026-09-24T17:55:13.219273+00:00", "trade", 12.51, 39.0]
["2026-09-24T17:55:13.220524+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.699767+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:55:13.734959+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.734962+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.734962+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:55:13.734964+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:55:13.734965+00:00", "trade", 12.51, 500.0]
["2026-09-24T17:55:13.734966+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735055+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735061+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735068+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735074+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735081+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735087+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735093+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735326+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735336+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735337+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735338+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735339+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735340+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735343+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735344+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735345+00:00", "trade", 12.51, 600.0]
["2026-09-24T17:55:13.735346+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:55:13.735348+00:00", "trade", 12.51, 288.0]
["2026-09-24T17:55:13.735349+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735352+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735352+00:00", "trade", 12.51, 1000.0]
["2026-09-24T17:55:13.735355+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735361+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735368+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735381+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735388+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735393+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:55:13.735395+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735395+00:00", "quote", 12.5, 12.52]
["2026-09-24T17:55:13.735402+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735409+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735422+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735428+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735442+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735449+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735463+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.735468+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735469+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735470+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735478+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735483+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735532+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735537+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735680+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735707+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735788+00:00", "trade", 12.51, 288.0]
["2026-09-24T17:55:13.735788+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735789+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735794+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735795+00:00", "trade", 12.51, 1000.0]
["2026-09-24T17:55:13.735795+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:55:13.735795+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735798+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735802+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735803+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:55:13.735803+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735803+00:00", "trade", 12.51, 94.0]
["2026-09-24T17:55:13.735805+00:00", "trade", 12.51, 237.0]
["2026-09-24T17:55:13.735808+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735815+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735821+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735822+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735828+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735829+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.735835+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.735844+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.735872+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.735898+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.735911+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.735919+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.735926+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.735958+00:00", "trade", 12.51, 500.0]
["2026-09-24T17:55:13.735959+00:00", "trade", 12.51, 58.0]
["2026-09-24T17:55:13.735960+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.735973+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.735979+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735979+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.735981+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.735982+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736014+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736017+00:00", "trade", 12.51, 263.0]
["2026-09-24T17:55:13.736024+00:00", "trade", 12.51, 242.0]
["2026-09-24T17:55:13.736027+00:00", "trade", 12.51, 500.0]
["2026-09-24T17:55:13.736027+00:00", "trade", 12.51, 58.0]
["2026-09-24T17:55:13.736028+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736033+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736040+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736043+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736045+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736046+00:00", "trade", 12.51, 288.0]
["2026-09-24T17:55:13.736048+00:00", "trade", 12.51, 600.0]
["2026-09-24T17:55:13.736050+00:00", "trade", 12.51, 29.0]
["2026-09-24T17:55:13.736050+00:00", "trade", 12.51, 500.0]
["2026-09-24T17:55:13.736051+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:55:13.736051+00:00", "trade", 12.51, 300.0]
["2026-09-24T17:55:13.736055+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736058+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736062+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736066+00:00", "trade", 12.51, 361.0]
["2026-09-24T17:55:13.736069+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736070+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736083+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736089+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736092+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736096+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736102+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736165+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736169+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736170+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736173+00:00", "trade", 12.51, 288.0]
["2026-09-24T17:55:13.736174+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736174+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736174+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736183+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736188+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736195+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736195+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736202+00:00", "trade", 12.51, 277.0]
["2026-09-24T17:55:13.736203+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736205+00:00", "trade", 12.51, 300.0]
["2026-09-24T17:55:13.736206+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736207+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736208+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736215+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736216+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:55:13.736221+00:00", "trade", 12.51, 123.0]
["2026-09-24T17:55:13.736222+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736228+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736230+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736231+00:00", "trade", 12.51, 358.0]
["2026-09-24T17:55:13.736234+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736238+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736246+00:00", "trade", 12.51, 103.0]
["2026-09-24T17:55:13.736247+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736274+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736282+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736288+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736295+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:55:13.736305+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736322+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736351+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736355+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736383+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:55:13.736400+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736410+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736418+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736438+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736452+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736464+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736471+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736549+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736560+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736586+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736589+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736603+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736623+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736647+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736668+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736679+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736701+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736710+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736725+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736763+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736765+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736769+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.736822+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736822+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.736860+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737045+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737065+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:55:13.737072+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737075+00:00", "trade", 12.51, 150.0]
["2026-09-24T17:55:13.737141+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737207+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737352+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737370+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737457+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737549+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737580+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737648+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.737776+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.738029+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.738165+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.739435+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.739774+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.743186+00:00", "trade", 12.505, 1.0]
["2026-09-24T17:55:13.750471+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:55:13.775474+00:00", "trade", 12.51, 33.0]
["2026-09-24T17:55:13.775938+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.776396+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.776441+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.776576+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.777073+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.777531+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.780694+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:55:13.781083+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.781150+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.781164+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795717+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:55:13.795719+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.795753+00:00", "trade", 12.51, 30.0]
["2026-09-24T17:55:13.795801+00:00", "trade", 12.51, 70.0]
["2026-09-24T17:55:13.795803+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:55:13.795804+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.795804+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.795809+00:00", "trade", 12.51, 300.0]
["2026-09-24T17:55:13.795814+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795820+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795827+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795833+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795840+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795847+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795855+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795862+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795869+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795876+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795882+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795889+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795898+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.795989+00:00", "quote", 12.5, 12.51]
["2026-09-24T17:55:13.796018+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.796026+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.796034+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.796047+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.796054+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.796061+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.796069+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.796075+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.796088+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.796095+00:00", "quote", 12.51, 12.51]
["2026-09-24T17:55:13.796098+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.796106+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.796107+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:13.796108+00:00", "trade", 12.51, 120.0]
["2026-09-24T17:55:13.796108+00:00", "trade", 12.51, 60.0]
["2026-09-24T17:55:13.796108+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.796108+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.796115+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.796122+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.796130+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.796169+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.796246+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.797063+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.797346+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.797559+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.797592+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.797682+00:00", "trade", 12.515, 4000.0]
["2026-09-24T17:55:13.799942+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.800642+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.807170+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.807710+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.835548+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.835555+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.922719+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:13.926156+00:00", "trade", 12.5124, 3.0]
["2026-09-24T17:55:14.084820+00:00", "trade", 12.5124, 6.0]
["2026-09-24T17:55:14.999188+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:15.442807+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:15.985160+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:15.985186+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:15.985196+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:16.215633+00:00", "trade", 12.514, 33.0]
["2026-09-24T17:55:16.399563+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:16.400853+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:16.401490+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:17.181489+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:17.790311+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:55:19.683808+00:00", "trade", 12.5124, 300.0]
["2026-09-24T17:55:20.431223+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:55:20.648024+00:00", "trade", 12.5107, 1.0]
["2026-09-24T17:55:21.484287+00:00", "trade", 12.5029, 82.0]
["2026-09-24T17:55:22.859026+00:00", "trade", 12.515, 65.0]
["2026-09-24T17:55:22.860955+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:23.668499+00:00", "trade", 12.515, 50.0]
["2026-09-24T17:55:23.673645+00:00", "trade", 12.515, 12.0]
["2026-09-24T17:55:23.798130+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:24.489945+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:25.493350+00:00", "trade", 12.52, 11.0]
["2026-09-24T17:55:25.494169+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:25.705892+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:55:26.421149+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:26.636321+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:55:26.705774+00:00", "trade", 12.5117, 1.0]
["2026-09-24T17:55:27.204080+00:00", "trade", 12.515, 3.0]
["2026-09-24T17:55:28.528263+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:28.728754+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:29.183992+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:55:29.822889+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:29.885329+00:00", "trade", 12.5117, 24.0]
["2026-09-24T17:55:30.131746+00:00", "trade", 12.5186, 2182.0]
["2026-09-24T17:55:30.935738+00:00", "trade", 12.5112, 33.0]
["2026-09-24T17:55:31.084266+00:00", "trade", 12.515, 39.0]
["2026-09-24T17:55:32.085121+00:00", "trade", 12.515, 171.0]
["2026-09-24T17:55:33.742844+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:34.574016+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:35.564534+00:00", "trade", 12.5048, 100.0]
["2026-09-24T17:55:35.824256+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:36.185978+00:00", "trade", 12.5112, 1.0]
["2026-09-24T17:55:36.586764+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:55:36.588431+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:36.588457+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:37.845282+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:55:38.542474+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:55:39.332174+00:00", "trade", 12.515, 150.0]
["2026-09-24T17:55:40.538255+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:40.538698+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:40.700224+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:40.700251+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:40.701000+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:41.081839+00:00", "trade", 12.5112, 4.0]
["2026-09-24T17:55:41.082642+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:55:42.554368+00:00", "trade", 12.5195, 1.0]
["2026-09-24T17:55:42.793957+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:42.832655+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:43.771827+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:55:45.417426+00:00", "trade", 12.515, 14.0]
["2026-09-24T17:55:48.722541+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:50.031921+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:50.031949+00:00", "trade", 12.51, 14.0]
["2026-09-24T17:55:50.032637+00:00", "trade", 12.52, 113.0]
["2026-09-24T17:55:50.032795+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:55:50.044539+00:00", "trade", 12.51, 45.0]
["2026-09-24T17:55:50.045331+00:00", "trade", 12.51, 50.0]
["2026-09-24T17:55:54.297794+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:55:54.297796+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:54.298262+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:54.298310+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:54.298324+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:54.298779+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:54.379073+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:54.432016+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:55:55.498432+00:00", "trade", 12.5166, 95.0]
["2026-09-24T17:55:55.616635+00:00", "trade", 12.512, 1.0]
["2026-09-24T17:55:56.965356+00:00", "trade", 12.5119, 8.0]
["2026-09-24T17:55:57.544544+00:00", "trade", 12.5119, 11.0]
["2026-09-24T17:55:58.277155+00:00", "trade", 12.5112, 300.0]
["2026-09-24T17:55:59.005856+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:55:59.255820+00:00", "trade", 12.5119, 10.0]
["2026-09-24T17:55:59.519500+00:00", "trade", 12.51, 5.0]
["2026-09-24T17:55:59.519831+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:59.520249+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:59.521823+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:59.523145+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:59.638887+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:55:59.639374+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:59.639437+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:55:59.905561+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:55:59.905561+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:56:01.256158+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:03.022934+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:56:03.023680+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:56:03.189474+00:00", "trade", 12.515, 110.0]
["2026-09-24T17:56:03.483271+00:00", "trade", 12.5123, 1.0]
["2026-09-24T17:56:04.171848+00:00", "trade", 12.5128, 200.0]
["2026-09-24T17:56:04.182747+00:00", "trade", 12.5128, 100.0]
["2026-09-24T17:56:04.189520+00:00", "trade", 12.5128, 100.0]
["2026-09-24T17:56:04.199201+00:00", "trade", 12.5128, 100.0]
["2026-09-24T17:56:04.204383+00:00", "trade", 12.5128, 100.0]
["2026-09-24T17:56:04.209853+00:00", "trade", 12.5128, 100.0]
["2026-09-24T17:56:04.215505+00:00", "trade", 12.5128, 100.0]
["2026-09-24T17:56:04.220950+00:00", "trade", 12.5128, 100.0]
["2026-09-24T17:56:04.226693+00:00", "trade", 12.5128, 100.0]
["2026-09-24T17:56:04.231402+00:00", "trade", 12.5128, 100.0]
["2026-09-24T17:56:04.592389+00:00", "trade", 12.515, 537.0]
["2026-09-24T17:56:04.954153+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:56:05.537021+00:00", "trade", 12.512, 2.0]
["2026-09-24T17:56:06.681357+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:56:07.004294+00:00", "trade", 12.512, 5.0]
["2026-09-24T17:56:09.003629+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:56:09.787210+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:09.787356+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:56:09.799720+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:10.253128+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:11.234432+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:13.401430+00:00", "trade", 12.515, 6.0]
["2026-09-24T17:56:13.748187+00:00", "trade", 12.5128, 1.0]
["2026-09-24T17:56:15.112532+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:56:15.113549+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:56:15.121383+00:00", "trade", 12.515, 85.0]
["2026-09-24T17:56:16.248344+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:16.761933+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:16.776230+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:16.814272+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:16.831301+00:00", "trade", 12.5102, 1000.0]
["2026-09-24T17:56:16.832272+00:00", "trade", 12.515, 159.0]
["2026-09-24T17:56:16.897051+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:17.064938+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:17.186333+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:17.186851+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:17.187919+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:17.701641+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:56:17.701706+00:00", "trade", 12.515, 85.0]
["2026-09-24T17:56:17.759356+00:00", "trade", 12.515, 32.0]
["2026-09-24T17:56:17.853333+00:00", "trade", 12.515, 1000.0]
["2026-09-24T17:56:18.002433+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:18.325550+00:00", "trade", 12.5127, 46.0]
["2026-09-24T17:56:18.367625+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:18.769500+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:18.794632+00:00", "trade", 12.5129, 4.0]
["2026-09-24T17:56:18.804157+00:00", "trade", 12.5128, 4.0]
["2026-09-24T17:56:19.148472+00:00", "trade", 12.515, 98.0]
["2026-09-24T17:56:19.542602+00:00", "trade", 12.5199, 1.0]
["2026-09-24T17:56:20.542578+00:00", "trade", 12.5127, 4.0]
["2026-09-24T17:56:21.942582+00:00", "trade", 12.5129, 10.0]
["2026-09-24T17:56:21.956606+00:00", "trade", 12.5164, 100.0]
["2026-09-24T17:56:22.346562+00:00", "trade", 12.5127, 11.0]
["2026-09-24T17:56:22.841101+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:22.848405+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:22.973418+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:23.459445+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:23.460465+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:23.815684+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:23.815956+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:23.865926+00:00", "trade", 12.5153, 8.0]
["2026-09-24T17:56:24.537919+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:24.538714+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:24.906390+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:25.824583+00:00", "trade", 12.5124, 40.0]
["2026-09-24T17:56:26.183489+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:26.257531+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:26.614060+00:00", "trade", 12.515, 3.0]
["2026-09-24T17:56:27.347657+00:00", "trade", 12.51, 26.0]
["2026-09-24T17:56:27.977840+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:56:27.978390+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:28.247608+00:00", "trade", 12.5129, 1.0]
["2026-09-24T17:56:28.302227+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:28.398269+00:00", "trade", 12.515, 19.0]
["2026-09-24T17:56:28.513457+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:56:28.839207+00:00", "trade", 12.515, 36.0]
["2026-09-24T17:56:30.537083+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:30.834569+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:30.987230+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:31.272140+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:31.524373+00:00", "trade", 12.5139, 6.0]
["2026-09-24T17:56:32.245998+00:00", "trade", 12.5139, 21.0]
["2026-09-24T17:56:33.230485+00:00", "trade", 12.5164, 79.0]
["2026-09-24T17:56:33.230844+00:00", "trade", 12.5164, 1.0]
["2026-09-24T17:56:33.234135+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:56:33.271490+00:00", "trade", 12.51, 1.0]
["2026-09-24T17:56:34.124506+00:00", "trade", 12.5124, 200.0]
["2026-09-24T17:56:34.135541+00:00", "trade", 12.5124, 100.0]
["2026-09-24T17:56:34.141402+00:00", "trade", 12.5124, 100.0]
["2026-09-24T17:56:34.622529+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:34.693900+00:00", "trade", 12.515, 30.0]
["2026-09-24T17:56:34.694679+00:00", "trade", 12.52, 9.0]
["2026-09-24T17:56:34.694702+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:34.694713+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:56:34.694824+00:00", "trade", 12.515, 162.0]
["2026-09-24T17:56:35.572871+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:56:35.895990+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:36.224050+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:36.490159+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:56:36.565938+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:36.566429+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:36.777189+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:56:36.777969+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:36.856554+00:00", "trade", 12.515, 29.0]
["2026-09-24T17:56:36.856933+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:36.857263+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:38.119678+00:00", "trade", 12.5101, 2.0]
["2026-09-24T17:56:38.976590+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:38.976656+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:38.977143+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:39.087616+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:39.087984+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:39.200668+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:39.201253+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:39.347689+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:39.348054+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:39.456715+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:39.459362+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:40.193753+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:56:40.193809+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:56:40.206326+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:40.209984+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:40.243696+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:40.248244+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:41.051078+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:56:41.342944+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:41.412192+00:00", "trade", 12.515, 6.0]
["2026-09-24T17:56:42.516020+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:43.575671+00:00", "trade", 12.5128, 1.0]
["2026-09-24T17:56:43.978129+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:43.978185+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:56:43.978186+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:56:43.978186+00:00", "trade", 12.515, 1400.0]
["2026-09-24T17:56:43.978189+00:00", "trade", 12.515, 536.0]
["2026-09-24T17:56:43.978191+00:00", "trade", 12.51, 486.0]
["2026-09-24T17:56:43.978191+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:43.978194+00:00", "trade", 12.51, 361.0]
["2026-09-24T17:56:43.978194+00:00", "trade", 12.51, 200.0]
["2026-09-24T17:56:43.978196+00:00", "trade", 12.51, 1417.0]
["2026-09-24T17:56:43.978597+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:43.978604+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:43.978670+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:43.980348+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:44.029023+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:44.045567+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:44.054545+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:56:44.445489+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:44.469363+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:56:44.496407+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:44.498997+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:44.823670+00:00", "trade", 12.5069, 22.0]
["2026-09-24T17:56:45.346912+00:00", "trade", 12.5177, 15.0]
["2026-09-24T17:56:45.886476+00:00", "trade", 12.5199, 20.0]
["2026-09-24T17:56:49.174206+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:56:50.176727+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:56:51.686391+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:56:51.686858+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:56:51.781181+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:52.948497+00:00", "trade", 12.5127, 5.0]
["2026-09-24T17:56:53.983777+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:55.074238+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:56.944792+00:00", "trade", 12.507, 26.0]
["2026-09-24T17:56:56.945587+00:00", "trade", 12.52, 4.0]
["2026-09-24T17:56:57.348390+00:00", "trade", 12.518, 25.0]
["2026-09-24T17:56:57.368098+00:00", "trade", 12.5176, 25.0]
["2026-09-24T17:56:57.748520+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:56:59.013738+00:00", "trade", 12.515, 31.0]
["2026-09-24T17:56:59.013959+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:56:59.150000+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:56:59.266731+00:00", "trade", 12.5131, 10.0]
["2026-09-24T17:57:00.003508+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:00.532176+00:00", "trade", 12.5122, 200.0]
["2026-09-24T17:57:01.351256+00:00", "trade", 12.5127, 1.0]
["2026-09-24T17:57:02.448512+00:00", "trade", 12.5152, 1000.0]
["2026-09-24T17:57:02.450115+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:02.450697+00:00", "trade", 12.515, 10.0]
["2026-09-24T17:57:02.450698+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:57:02.450699+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:02.451188+00:00", "trade", 12.515, 195.0]
["2026-09-24T17:57:02.451653+00:00", "trade", 12.515, 390.0]
["2026-09-24T17:57:03.047433+00:00", "trade", 12.5152, 9.0]
["2026-09-24T17:57:03.425457+00:00", "trade", 12.5078, 100.0]
["2026-09-24T17:57:03.443272+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:03.565087+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:03.718566+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:57:03.719235+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:03.719482+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:03.721296+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:03.721442+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:03.721900+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:03.859989+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:03.860438+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:04.179229+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:04.190254+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:04.195425+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:04.315419+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:04.327342+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:04.613488+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:04.632839+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:05.029444+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:06.626215+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:06.880565+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:57:06.881492+00:00", "trade", 12.515, 41.0]
["2026-09-24T17:57:06.881525+00:00", "trade", 12.515, 73.0]
["2026-09-24T17:57:06.881555+00:00", "trade", 12.515, 73.0]
["2026-09-24T17:57:08.326770+00:00", "trade", 12.5078, 100.0]
["2026-09-24T17:57:09.049861+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:57:09.331392+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:10.028877+00:00", "trade", 12.51, 97.0]
["2026-09-24T17:57:10.028901+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:10.028962+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:10.029072+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:57:10.029073+00:00", "trade", 12.51, 3.0]
["2026-09-24T17:57:10.029994+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:10.060699+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:10.622616+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:10.637130+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:10.655435+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:11.163166+00:00", "trade", 12.5128, 2.0]
["2026-09-24T17:57:12.336492+00:00", "trade", 12.5078, 61.0]
["2026-09-24T17:57:14.183782+00:00", "trade", 12.515, 2000.0]
["2026-09-24T17:57:14.184829+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:15.587006+00:00", "trade", 12.5128, 1.0]
["2026-09-24T17:57:15.730469+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:57:15.866299+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:16.350864+00:00", "trade", 12.5173, 256.0]
["2026-09-24T17:57:16.684100+00:00", "trade", 12.5079, 25.0]
["2026-09-24T17:57:16.771857+00:00", "trade", 12.5124, 50.0]
["2026-09-24T17:57:16.905638+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:17.050598+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:57:17.298047+00:00", "trade", 12.52, 3200.0]
["2026-09-24T17:57:18.087441+00:00", "trade", 12.5152, 4.0]
["2026-09-24T17:57:18.702300+00:00", "trade", 12.5165, 40.0]
["2026-09-24T17:57:18.703113+00:00", "trade", 12.515, 3.0]
["2026-09-24T17:57:19.954161+00:00", "trade", 12.513, 11.0]
["2026-09-24T17:57:20.468084+00:00", "trade", 12.51, 15.0]
["2026-09-24T17:57:20.843948+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:57:20.845716+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:23.045313+00:00", "trade", 12.515, 44.0]
["2026-09-24T17:57:23.046198+00:00", "trade", 12.515, 81.0]
["2026-09-24T17:57:23.090323+00:00", "trade", 12.5081, 100.0]
["2026-09-24T17:57:23.577662+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:57:24.723881+00:00", "trade", 12.5152, 12.0]
["2026-09-24T17:57:27.305923+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:27.306649+00:00", "trade", 12.52, 8.0]
["2026-09-24T17:57:27.525088+00:00", "trade", 12.5081, 50.0]
["2026-09-24T17:57:27.945729+00:00", "trade", 12.51, 100.0]
["2026-09-24T17:57:27.946541+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:27.948990+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:27.952309+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:27.953897+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:57:27.953901+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:27.953967+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:27.954112+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:27.956976+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:28.017996+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:28.179912+00:00", "trade", 12.515, 18.0]
["2026-09-24T17:57:29.116929+00:00", "trade", 12.515, 20.0]
["2026-09-24T17:57:29.157609+00:00", "trade", 12.51, 47.0]
["2026-09-24T17:57:30.063908+00:00", "trade", 12.5152, 8.0]
["2026-09-24T17:57:30.121985+00:00", "trade", 12.512, 10.0]
["2026-09-24T17:57:30.874450+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:30.875208+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:31.690657+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:31.921169+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:57:33.058857+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:33.189716+00:00", "trade", 12.5126, 1.0]
["2026-09-24T17:57:33.786485+00:00", "trade", 12.515, 25.0]
["2026-09-24T17:57:33.786497+00:00", "trade", 12.51, 25.0]
["2026-09-24T17:57:33.959024+00:00", "trade", 12.5081, 14.0]
["2026-09-24T17:57:34.465299+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:57:34.466326+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:57:35.463635+00:00", "trade", 12.5081, 100.0]
["2026-09-24T17:57:35.532082+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:35.656040+00:00", "trade", 12.51, 251.0]
["2026-09-24T17:57:35.733613+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:36.124266+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:38.330447+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:57:38.451572+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:38.835038+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:39.720809+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:39.762799+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:57:39.763708+00:00", "trade", 12.515, 28.0]
["2026-09-24T17:57:39.763740+00:00", "trade", 12.515, 42.0]
["2026-09-24T17:57:39.763770+00:00", "trade", 12.515, 59.0]
["2026-09-24T17:57:39.924698+00:00", "trade", 12.5151, 23.0]
["2026-09-24T17:57:40.019079+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:57:40.702877+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:57:41.884525+00:00", "trade", 12.5081, 27.0]
["2026-09-24T17:57:42.718592+00:00", "trade", 12.52, 42.0]
["2026-09-24T17:57:42.718593+00:00", "trade", 12.52, 58.0]
["2026-09-24T17:57:42.719106+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:42.719543+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:45.063378+00:00", "trade", 12.5148, 100.0]
["2026-09-24T17:57:45.349406+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:45.794444+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:46.288638+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:47.125081+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:47.125721+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:47.125746+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:47.128142+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:47.283642+00:00", "trade", 12.5165, 1.0]
["2026-09-24T17:57:47.284407+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:57:47.996624+00:00", "trade", 12.5081, 100.0]
["2026-09-24T17:57:48.101676+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:57:48.101747+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:48.101772+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:48.102523+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:57:48.102591+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:48.131494+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:48.572582+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:48.718084+00:00", "trade", 12.52, 97.0]
["2026-09-24T17:57:48.718096+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:57:48.718153+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:48.722696+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:48.722721+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:48.946250+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:49.606993+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:49.644911+00:00", "trade", 12.5126, 1.0]
["2026-09-24T17:57:51.441247+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:57:51.441805+00:00", "trade", 12.515, 7.0]
["2026-09-24T17:57:51.441971+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:57:51.446213+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:51.446306+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:53.088729+00:00", "trade", 12.5173, 200.0]
["2026-09-24T17:57:53.089131+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:53.089871+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:54.305749+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:57:54.306950+00:00", "trade", 12.515, 166.0]
["2026-09-24T17:57:54.307227+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:54.307260+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:54.388814+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:54.388911+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:54.389103+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:57:54.389339+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:57:54.452066+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:57:55.402477+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:55.417121+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:57:55.521748+00:00", "trade", 12.515, 20.0]
["2026-09-24T17:57:59.288163+00:00", "trade", 12.5163, 10.0]
["2026-09-24T17:57:59.289071+00:00", "trade", 12.515, 121.0]
["2026-09-24T17:58:00.441889+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:01.002231+00:00", "trade", 12.51, 10.0]
["2026-09-24T17:58:01.450913+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:01.774936+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:58:02.009463+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:58:02.009490+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009518+00:00", "trade", 12.52, 74.0]
["2026-09-24T17:58:02.009518+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009519+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:58:02.009521+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.009522+00:00", "trade", 12.52, 106.0]
["2026-09-24T17:58:02.009526+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.009526+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.009528+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009529+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.009529+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.009534+00:00", "trade", 12.52, 40.0]
["2026-09-24T17:58:02.009534+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:58:02.009537+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.009537+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:58:02.009542+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:58:02.009546+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.009548+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:58:02.009563+00:00", "trade", 12.52, 99.0]
["2026-09-24T17:58:02.009607+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009613+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009619+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009626+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009633+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009639+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009646+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009652+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009659+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009666+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009672+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009679+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009685+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009699+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009719+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009726+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009735+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009835+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:58:02.009863+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:58:02.009865+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009872+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.009872+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009879+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009894+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009903+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009912+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009917+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.009918+00:00", "trade", 12.52, 199.0]
["2026-09-24T17:58:02.009923+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:58:02.009923+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:58:02.009925+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009926+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:58:02.009927+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.009931+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:58:02.009931+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:58:02.009933+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009937+00:00", "trade", 12.52, 41.0]
["2026-09-24T17:58:02.009941+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:58:02.009941+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.009942+00:00", "trade", 12.52, 48.0]
["2026-09-24T17:58:02.009965+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:58:02.010060+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010067+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010085+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010096+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010104+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010105+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010111+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010127+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010144+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010159+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010160+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010163+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:58:02.010164+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010199+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:58:02.010201+00:00", "trade", 12.52, 120.0]
["2026-09-24T17:58:02.010201+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010202+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010206+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010210+00:00", "trade", 12.52, 41.0]
["2026-09-24T17:58:02.010210+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:58:02.010343+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010377+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010398+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010405+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010413+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010416+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:58:02.010419+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010430+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010432+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010437+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010438+00:00", "trade", 12.52, 92.0]
["2026-09-24T17:58:02.010438+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010439+00:00", "trade", 12.52, 8.0]
["2026-09-24T17:58:02.010443+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010524+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010524+00:00", "trade", 12.52, 140.0]
["2026-09-24T17:58:02.010524+00:00", "trade", 12.52, 60.0]
["2026-09-24T17:58:02.010525+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010558+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010571+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010607+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010610+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:58:02.010679+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.010817+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.010957+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.011014+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.011015+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.011339+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.011404+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.011671+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:58:02.011671+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.011673+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:58:02.011919+00:00", "trade", 12.52, 200.0]
["2026-09-24T17:58:02.011938+00:00", "trade", 12.52, 29.0]
["2026-09-24T17:58:02.011947+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.012049+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.012147+00:00", "trade", 12.52, 30.0]
["2026-09-24T17:58:02.012148+00:00", "trade", 12.52, 65.0]
["2026-09-24T17:58:02.012155+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.012162+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.012169+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.012176+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.012395+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:58:02.012396+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:58:02.012397+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.012423+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.012838+00:00", "trade", 12.52, 22.0]
["2026-09-24T17:58:02.013206+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.013207+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:58:02.013208+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:58:02.013232+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.013256+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.013369+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.013796+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.013955+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.013956+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.014319+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.014769+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.014770+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.014794+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.014802+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.014973+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:58:02.015145+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.015567+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.015626+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.015627+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.015986+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.016440+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.016441+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.016465+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.016573+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.016574+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.016837+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.017168+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.017280+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.017281+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.017645+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.017909+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.017948+00:00", "trade", 12.52, 300.0]
["2026-09-24T17:58:02.018094+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.018095+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.018432+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.018466+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.018887+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.018890+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:02.018913+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.019716+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.019717+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:58:02.019744+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.020005+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.036724+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.203910+00:00", "trade", 12.5164, 100.0]
["2026-09-24T17:58:02.346427+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:58:02.346429+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.809142+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.809169+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.809877+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.834806+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.834831+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.835441+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.977903+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.978864+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:02.979524+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:03.199980+00:00", "trade", 12.5123, 1.0]
["2026-09-24T17:58:03.231575+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:03.570518+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:03.571747+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:03.581740+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:03.956570+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:04.270173+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:04.425265+00:00", "trade", 12.5165, 14.0]
["2026-09-24T17:58:04.816295+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:05.651234+00:00", "trade", 12.5134, 1.0]
["2026-09-24T17:58:05.782300+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:05.782344+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:05.782415+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:05.782888+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:06.034412+00:00", "trade", 12.5087, 100.0]
["2026-09-24T17:58:06.275657+00:00", "trade", 12.5087, 5.0]
["2026-09-24T17:58:06.459577+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:06.460487+00:00", "trade", 12.52, 10.0]
["2026-09-24T17:58:06.461972+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:06.461986+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:06.462214+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:06.568566+00:00", "trade", 12.52, 175.0]
["2026-09-24T17:58:06.594444+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:06.902883+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:06.902925+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:07.755680+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:07.757177+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:07.774609+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:07.780498+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:07.798922+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:07.802447+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:08.823728+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:09.042256+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:09.176910+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:58:09.269923+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:09.269951+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:09.274431+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:09.407732+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:58:09.992232+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:10.330540+00:00", "trade", 12.5125, 30.0]
["2026-09-24T17:58:10.569325+00:00", "trade", 12.52, 13.0]
["2026-09-24T17:58:10.940823+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:11.060806+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:11.066489+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:11.213308+00:00", "trade", 12.515, 71.0]
["2026-09-24T17:58:11.255888+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:11.304473+00:00", "trade", 12.5165, 8.0]
["2026-09-24T17:58:11.358999+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:11.396972+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:11.498380+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:11.741389+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:11.845538+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:12.029115+00:00", "trade", 12.515, 25.0]
["2026-09-24T17:58:12.720549+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:58:12.992151+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:13.718033+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:13.736221+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:14.604162+00:00", "trade", 12.5088, 100.0]
["2026-09-24T17:58:14.697104+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:14.697538+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:14.798338+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:14.999529+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:15.100325+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:15.101284+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:15.201839+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:15.212883+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:15.423199+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:15.436297+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:15.804029+00:00", "trade", 12.5165, 100.0]
["2026-09-24T17:58:15.937807+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:15.938293+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:15.938307+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:16.042326+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:16.414485+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:16.414748+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:16.787231+00:00", "trade", 12.5134, 2.0]
["2026-09-24T17:58:17.083684+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:58:17.594081+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:18.085696+00:00", "trade", 12.5185, 3.0]
["2026-09-24T17:58:18.716168+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:18.716655+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:18.723175+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:18.833012+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:18.891438+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:18.892191+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:19.099010+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:19.644668+00:00", "trade", 12.51, 25.0]
["2026-09-24T17:58:19.644777+00:00", "trade", 12.51, 75.0]
["2026-09-24T17:58:19.645080+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:19.691386+00:00", "trade", 12.5101, 25.0]
["2026-09-24T17:58:19.692903+00:00", "trade", 12.5102, 75.0]
["2026-09-24T17:58:19.860019+00:00", "trade", 12.5187, 1.0]
["2026-09-24T17:58:19.883235+00:00", "trade", 12.519, 10.0]
["2026-09-24T17:58:20.973307+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:20.973333+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:20.974086+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:20.974489+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:21.034667+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:21.298541+00:00", "trade", 12.5088, 1.0]
["2026-09-24T17:58:22.021657+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:22.021659+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:22.147415+00:00", "trade", 12.5166, 1.0]
["2026-09-24T17:58:22.147771+00:00", "trade", 12.5166, 1.0]
["2026-09-24T17:58:23.979546+00:00", "trade", 12.5134, 13.0]
["2026-09-24T17:58:23.980203+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:58:23.980420+00:00", "trade", 12.515, 7.0]
["2026-09-24T17:58:23.980453+00:00", "trade", 12.515, 55.0]
["2026-09-24T17:58:24.823401+00:00", "trade", 12.5134, 1.0]
["2026-09-24T17:58:25.295470+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:25.295499+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:25.426291+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:26.244819+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:26.245547+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:26.285609+00:00", "trade", 12.5168, 4.0]
["2026-09-24T17:58:26.330756+00:00", "trade", 12.515, 2784.0]
["2026-09-24T17:58:26.386949+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:26.470418+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:27.520618+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:27.520630+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:27.648800+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:27.792171+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:27.910866+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:58:27.911634+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:28.666827+00:00", "trade", 12.515, 1000.0]
["2026-09-24T17:58:28.667995+00:00", "trade", 12.515, 8.0]
["2026-09-24T17:58:29.859531+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:29.859792+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:30.058625+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:30.744257+00:00", "trade", 12.5178, 12.0]
["2026-09-24T17:58:31.325675+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:31.327127+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:31.402534+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:31.884439+00:00", "trade", 12.515, 17.0]
["2026-09-24T17:58:31.885134+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:31.960876+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:32.232783+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:32.370635+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:32.380764+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:58:32.381537+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:32.451445+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:32.457435+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:32.589383+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:32.785657+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:32.942740+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:32.943740+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:32.944197+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:33.202428+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:33.233546+00:00", "trade", 12.5166, 4.0]
["2026-09-24T17:58:33.410770+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:33.655941+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:33.756583+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:34.014926+00:00", "trade", 12.52, 3.0]
["2026-09-24T17:58:34.015695+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:34.101241+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:34.102183+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:34.304010+00:00", "trade", 12.5089, 100.0]
["2026-09-24T17:58:34.318071+00:00", "trade", 12.5089, 100.0]
["2026-09-24T17:58:34.381396+00:00", "trade", 12.5134, 200.0]
["2026-09-24T17:58:34.535715+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:58:34.536088+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:34.536302+00:00", "trade", 12.515, 53.0]
["2026-09-24T17:58:34.980532+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:36.741873+00:00", "trade", 12.5199, 20.0]
["2026-09-24T17:58:37.772525+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:58:37.775462+00:00", "trade", 12.5101, 1.0]
["2026-09-24T17:58:37.905861+00:00", "trade", 12.515, 123.0]
["2026-09-24T17:58:38.027483+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:38.128564+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:38.491495+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:58:38.492209+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:38.492594+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:38.493036+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:38.493483+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:38.595200+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:39.064320+00:00", "trade", 12.5144, 3.0]
["2026-09-24T17:58:39.089027+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:39.336139+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:39.437484+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:40.076759+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:58:40.077780+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:58:40.077937+00:00", "trade", 12.515, 35.0]
["2026-09-24T17:58:40.091294+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:58:40.092063+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:40.092435+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:40.245182+00:00", "trade", 12.5143, 1.0]
["2026-09-24T17:58:40.377974+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:40.493241+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:40.507437+00:00", "trade", 12.52, 17.0]
["2026-09-24T17:58:40.507438+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:40.539876+00:00", "trade", 12.515, 25.0]
["2026-09-24T17:58:41.665132+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:41.792023+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:41.919583+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:42.718447+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:42.943028+00:00", "trade", 12.515, 15.0]
["2026-09-24T17:58:43.050284+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:43.102951+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:44.453092+00:00", "trade", 12.518, 9.0]
["2026-09-24T17:58:44.453402+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:44.453994+00:00", "trade", 12.515, 11.0]
["2026-09-24T17:58:44.531812+00:00", "trade", 12.5199, 1.0]
["2026-09-24T17:58:44.937641+00:00", "trade", 12.515, 100.0]
["2026-09-24T17:58:44.938813+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:44.939273+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:44.939552+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:45.982153+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:58:46.544012+00:00", "trade", 12.509, 34.0]
["2026-09-24T17:58:46.544814+00:00", "trade", 12.515, 6.0]
["2026-09-24T17:58:46.544849+00:00", "trade", 12.515, 6.0]
["2026-09-24T17:58:46.553231+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:47.674573+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:48.056449+00:00", "trade", 12.515, 8.0]
["2026-09-24T17:58:48.057089+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:58:48.988158+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:58:48.989687+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:48.990370+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:48.990814+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:49.227322+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:49.230139+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:49.398453+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:49.465654+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:49.569096+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:49.641288+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:49.726244+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:58:49.730491+00:00", "trade", 12.515, 14.0]
["2026-09-24T17:58:49.734079+00:00", "trade", 12.515, 18.0]
["2026-09-24T17:58:49.753648+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:49.754449+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:50.122038+00:00", "trade", 12.5199, 5.0]
["2026-09-24T17:58:50.123551+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:50.124268+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:50.631335+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:58:52.903356+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:52.903816+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:53.244334+00:00", "trade", 12.515, 200.0]
["2026-09-24T17:58:55.101885+00:00", "trade", 12.5143, 1.0]
["2026-09-24T17:58:55.102955+00:00", "trade", 12.51, 2.0]
["2026-09-24T17:58:55.212554+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:58:55.315850+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:55.316296+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:55.319872+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:55.319919+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:56.240846+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:56.388852+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:56.727809+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:58:57.217199+00:00", "trade", 12.5171, 500.0]
["2026-09-24T17:58:58.020102+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:58.020109+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:59.299198+00:00", "trade", 12.5181, 10.0]
["2026-09-24T17:58:59.358629+00:00", "trade", 12.5144, 400.0]
["2026-09-24T17:58:59.375232+00:00", "trade", 12.5144, 100.0]
["2026-09-24T17:58:59.441296+00:00", "trade", 12.5144, 100.0]
["2026-09-24T17:58:59.675007+00:00", "trade", 12.5145, 200.0]
["2026-09-24T17:58:59.877827+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:58:59.877829+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:59.878426+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:58:59.878519+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:58:59.878701+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:00.055370+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:00.180681+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:00.294775+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:00.298788+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:00.360209+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:00.363650+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:00.729508+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:59:00.940746+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:59:00.971832+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:01.164608+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:03.741964+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:03.741974+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:04.629143+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:59:04.750338+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:59:05.418197+00:00", "trade", 12.515, 536.0]
["2026-09-24T17:59:05.418198+00:00", "trade", 12.515, 259.0]
["2026-09-24T17:59:05.846093+00:00", "trade", 12.515, 20.0]
["2026-09-24T17:59:05.846135+00:00", "trade", 12.51, 20.0]
["2026-09-24T17:59:05.846220+00:00", "trade", 12.515, 380.0]
["2026-09-24T17:59:06.104189+00:00", "trade", 12.5154, 7.0]
["2026-09-24T17:59:07.104966+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:59:07.732704+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:59:08.244216+00:00", "trade", 12.5108, 2.0]
["2026-09-24T17:59:08.693821+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:09.130813+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:09.188949+00:00", "trade", 12.5174, 200.0]
["2026-09-24T17:59:09.240399+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:59:09.510239+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:59:09.859993+00:00", "trade", 12.5145, 1.0]
["2026-09-24T17:59:10.032713+00:00", "trade", 12.515, 5.0]
["2026-09-24T17:59:10.133443+00:00", "trade", 12.5145, 300.0]
["2026-09-24T17:59:10.489079+00:00", "trade", 12.5145, 44.0]
["2026-09-24T17:59:12.850094+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:12.863763+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:59:13.003659+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:13.452973+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:13.584505+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:13.585235+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:13.593776+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:13.593792+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:13.846941+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:14.606471+00:00", "trade", 12.52, 8.0]
["2026-09-24T17:59:14.606474+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:14.606971+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:14.739122+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:14.859017+00:00", "trade", 12.515, 27.0]
["2026-09-24T17:59:14.859061+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:14.997593+00:00", "trade", 12.5145, 10.0]
["2026-09-24T17:59:14.998279+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:15.216831+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:15.217290+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:15.358419+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:15.382271+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:16.574155+00:00", "trade", 12.5166, 20.0]
["2026-09-24T17:59:16.753125+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:59:16.999297+00:00", "trade", 12.5109, 19.0]
["2026-09-24T17:59:17.390993+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:17.468955+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:17.700372+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.155187+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.156007+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.156468+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224558+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224559+00:00", "trade", 12.52, 99.0]
["2026-09-24T17:59:18.224561+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:59:18.224562+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:59:18.224563+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:59:18.224566+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:59:18.224568+00:00", "trade", 12.52, 75.0]
["2026-09-24T17:59:18.224570+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224571+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224575+00:00", "trade", 12.52, 400.0]
["2026-09-24T17:59:18.224575+00:00", "trade", 12.52, 1000.0]
["2026-09-24T17:59:18.224577+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224580+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224583+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224587+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224600+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224607+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224613+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224667+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224674+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224834+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224841+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224848+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224856+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224857+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224864+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224865+00:00", "trade", 12.52, 2.0]
["2026-09-24T17:59:18.224870+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224871+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224872+00:00", "trade", 12.52, 50.0]
["2026-09-24T17:59:18.224873+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:59:18.224878+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224879+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224879+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224881+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:59:18.224881+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224882+00:00", "trade", 12.52, 80.0]
["2026-09-24T17:59:18.224885+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224892+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224950+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224952+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224960+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224967+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224968+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:59:18.224986+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224987+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.224988+00:00", "trade", 12.52, 5.0]
["2026-09-24T17:59:18.224988+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.224989+00:00", "trade", 12.52, 500.0]
["2026-09-24T17:59:18.224993+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.225013+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225027+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225059+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:59:18.225066+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:59:18.225074+00:00", "quote", 12.51, 12.53]
["2026-09-24T17:59:18.225078+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225081+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225088+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225095+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225101+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225108+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225114+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225120+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225129+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225135+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225138+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:59:18.225141+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225147+00:00", "quote", 12.51, 12.52]
["2026-09-24T17:59:18.225154+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:59:18.225160+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:59:18.225166+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:59:18.225168+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:59:18.225176+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:59:18.225183+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:59:18.225183+00:00", "quote", 12.52, 12.52]
["2026-09-24T17:59:18.225188+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225189+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225190+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225191+00:00", "trade", 12.52, 7.0]
["2026-09-24T17:59:18.225204+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225212+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225218+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225225+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225232+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225239+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225259+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225267+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225296+00:00", "trade", 12.52, 100.0]
["2026-09-24T17:59:18.225401+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225458+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225587+00:00", "trade", 12.52, 80.0]
["2026-09-24T17:59:18.225622+00:00", "trade", 12.53, 7.0]
["2026-09-24T17:59:18.225717+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225732+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225744+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.225792+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.226288+00:00", "trade", 12.525, 536.0]
["2026-09-24T17:59:18.226345+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.226737+00:00", "trade", 12.525, 112.0]
["2026-09-24T17:59:18.226914+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.226944+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.227002+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.227027+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.227241+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.227733+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.228313+00:00", "trade", 12.52, 6.0]
["2026-09-24T17:59:18.228412+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.228843+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.229021+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.229204+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.230310+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.232814+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.233235+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.233766+00:00", "trade", 12.525, 300.0]
["2026-09-24T17:59:18.233932+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.237885+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.240322+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.240344+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.245686+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.255054+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.255308+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.255315+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.285632+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.285727+00:00", "trade", 12.525, 93.0]
["2026-09-24T17:59:18.325396+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.574261+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:18.595424+00:00", "trade", 12.525, 200.0]
["2026-09-24T17:59:18.596231+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:19.287702+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:59:19.410708+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:19.410734+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:19.580049+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:19.902691+00:00", "trade", 12.5178, 16.0]
["2026-09-24T17:59:19.915504+00:00", "trade", 12.5178, 6.0]
["2026-09-24T17:59:20.344199+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:20.871733+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:20.874626+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:21.660715+00:00", "trade", 12.525, 84.0]
["2026-09-24T17:59:21.663105+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:59:21.743348+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:21.744041+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:21.817491+00:00", "trade", 12.515, 2.0]
["2026-09-24T17:59:22.711761+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:59:22.711825+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:59:22.711888+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:59:22.711956+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:59:22.712018+00:00", "trade", 12.525, 95.0]
["2026-09-24T17:59:23.138262+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:23.489547+00:00", "trade", 12.525, 10.0]
["2026-09-24T17:59:23.913727+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:23.913754+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:24.045734+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:27.490295+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:27.490320+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:27.903882+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:27.903921+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:28.263400+00:00", "trade", 12.515, 1.0]
["2026-09-24T17:59:28.263898+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:28.263924+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:28.265191+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:28.306013+00:00", "trade", 12.525, 3.0]
["2026-09-24T17:59:28.562927+00:00", "trade", 12.52, 20.0]
["2026-09-24T17:59:30.498317+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:30.498393+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:30.498400+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:30.498417+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:30.498424+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:30.498787+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:30.521758+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:30.599101+00:00", "trade", 12.525, 35.0]
["2026-09-24T17:59:30.601809+00:00", "trade", 12.525, 2.0]
["2026-09-24T17:59:30.854558+00:00", "trade", 12.52, 15.0]
["2026-09-24T17:59:31.442285+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:31.442313+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:31.442516+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:31.448909+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:32.659600+00:00", "trade", 12.525, 50.0]
["2026-09-24T17:59:33.298150+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:59:33.984389+00:00", "trade", 12.5196, 3.0]
["2026-09-24T17:59:34.378817+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:34.379847+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:35.322912+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:36.202873+00:00", "trade", 12.525, 5700.0]
["2026-09-24T17:59:36.246394+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:59:36.247290+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:36.247299+00:00", "trade", 12.53, 29.0]
["2026-09-24T17:59:36.247687+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:36.247840+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:36.259286+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:36.465254+00:00", "trade", 12.5122, 16.0]
["2026-09-24T17:59:36.517088+00:00", "trade", 12.52, 1.0]
["2026-09-24T17:59:37.024433+00:00", "trade", 12.5218, 7.0]
["2026-09-24T17:59:37.039440+00:00", "trade", 12.5218, 4.0]
["2026-09-24T17:59:39.465976+00:00", "trade", 12.525, 6.0]
["2026-09-24T17:59:39.680684+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:39.680686+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:39.680751+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:39.680777+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:39.681166+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:39.681183+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:39.681219+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:39.681527+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:39.781256+00:00", "trade", 12.525, 5.0]
["2026-09-24T17:59:40.545094+00:00", "trade", 12.522, 28.0]
["2026-09-24T17:59:40.545594+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:40.652642+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:40.654918+00:00", "trade", 12.53, 300.0]
["2026-09-24T17:59:41.506225+00:00", "trade", 12.525, 377.0]
["2026-09-24T17:59:41.570340+00:00", "trade", 12.5203, 3623.0]
["2026-09-24T17:59:43.234324+00:00", "trade", 12.52, 25.0]
["2026-09-24T17:59:43.522081+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:43.523822+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:43.695953+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:59:44.001325+00:00", "trade", 12.5161, 5.0]
["2026-09-24T17:59:44.570989+00:00", "trade", 12.53, 7.0]
["2026-09-24T17:59:44.592475+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:45.007625+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:45.138546+00:00", "trade", 12.5161, 1.0]
["2026-09-24T17:59:45.816698+00:00", "trade", 12.53, 3.0]
["2026-09-24T17:59:45.820883+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:45.820890+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:45.821569+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:46.036172+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:46.720307+00:00", "trade", 12.525, 1.0]
["2026-09-24T17:59:46.749306+00:00", "trade", 12.525, 605.0]
["2026-09-24T17:59:47.624011+00:00", "trade", 12.5221, 1.0]
["2026-09-24T17:59:48.437790+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:48.437792+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:48.438286+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:48.438618+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:48.915970+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:49.023722+00:00", "trade", 12.5126, 48.0]
["2026-09-24T17:59:49.109737+00:00", "trade", 12.5293, 2500.0]
["2026-09-24T17:59:49.110483+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:49.531718+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:49.532373+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:49.532431+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:49.532641+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.075815+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.075823+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.314866+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.346684+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.347350+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.416716+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.452066+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.452502+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.664084+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.664292+00:00", "trade", 12.53, 1.0]
["2026-09-24T17:59:50.664376+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.665094+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680048+00:00", "trade", 12.53, 75.0]
["2026-09-24T17:59:50.680050+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:59:50.680052+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680053+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680055+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680058+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680058+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680060+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680063+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680065+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680067+00:00", "trade", 12.53, 2.0]
["2026-09-24T17:59:50.680067+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680132+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680138+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680145+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680146+00:00", "trade", 12.53, 69.0]
["2026-09-24T17:59:50.680151+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680158+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680164+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680164+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680170+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680172+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680173+00:00", "trade", 12.53, 5.0]
["2026-09-24T17:59:50.680177+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680178+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680183+00:00", "quote", 12.52, 12.53]
["2026-09-24T17:59:50.680185+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:50.680185+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680186+00:00", "trade", 12.53, 42.0]
["2026-09-24T17:59:50.680190+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680201+00:00", "trade", 12.53, 12.0]
["2026-09-24T17:59:50.680202+00:00", "trade", 12.53, 21.0]
["2026-09-24T17:59:50.680204+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680212+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680219+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680226+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680232+00:00", "trade", 12.53, 31.0]
["2026-09-24T17:59:50.680234+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680242+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680249+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680272+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680279+00:00", "quote", 12.53, 12.53]
["2026-09-24T17:59:50.680378+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.680460+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.680657+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.680784+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.680809+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.681083+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:59:50.681120+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.682205+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.683110+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.683348+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.683979+00:00", "trade", 12.53, 25.0]
["2026-09-24T17:59:50.684147+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.684325+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.685028+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.685091+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.694720+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.694747+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.700351+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.703045+00:00", "trade", 12.535, 15.0]
["2026-09-24T17:59:50.703075+00:00", "trade", 12.535, 170.0]
["2026-09-24T17:59:50.711053+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.711081+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.711088+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.714715+00:00", "trade", 12.535, 170.0]
["2026-09-24T17:59:50.718142+00:00", "trade", 12.535, 170.0]
["2026-09-24T17:59:50.726172+00:00", "trade", 12.535, 170.0]
["2026-09-24T17:59:50.736503+00:00", "trade", 12.535, 200.0]
["2026-09-24T17:59:50.778443+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:59:50.780383+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:50.857318+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:59:51.383491+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:51.436487+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:51.541159+00:00", "trade", 12.54, 10.0]
["2026-09-24T17:59:51.541178+00:00", "trade", 12.535, 30.0]
["2026-09-24T17:59:51.541593+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:53.043644+00:00", "trade", 12.53, 15.0]
["2026-09-24T17:59:53.159244+00:00", "trade", 12.535, 60.0]
["2026-09-24T17:59:53.441377+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:53.455573+00:00", "trade", 12.535, 100.0]
["2026-09-24T17:59:53.455654+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:59:53.456114+00:00", "trade", 12.53, 147.0]
["2026-09-24T17:59:53.456183+00:00", "trade", 12.53, 10.0]
["2026-09-24T17:59:53.456236+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:53.456333+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:53.456528+00:00", "trade", 12.53, 90.0]
["2026-09-24T17:59:53.664184+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:53.664210+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:53.864451+00:00", "trade", 12.535, 10.0]
["2026-09-24T17:59:53.864483+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:54.079927+00:00", "trade", 12.535, 200.0]
["2026-09-24T17:59:54.418595+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:54.418620+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:54.424024+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:54.424053+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:54.964634+00:00", "trade", 12.535, 8.0]
["2026-09-24T17:59:55.896533+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:55.896561+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:56.397340+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:56.458277+00:00", "trade", 12.54, 32.0]
["2026-09-24T17:59:56.550175+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:56.550201+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:56.550772+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:56.550873+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:57.214436+00:00", "trade", 12.53, 100.0]
["2026-09-24T17:59:57.214502+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:57.214888+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:58.064276+00:00", "trade", 12.5244, 6.0]
["2026-09-24T17:59:58.078658+00:00", "trade", 12.5244, 2.0]
["2026-09-24T17:59:58.167884+00:00", "trade", 12.5364, 15.0]
["2026-09-24T17:59:58.224074+00:00", "trade", 12.53, 20.0]
["2026-09-24T17:59:58.643927+00:00", "trade", 12.5244, 3.0]
["2026-09-24T17:59:58.702716+00:00", "trade", 12.5399, 15.0]
["2026-09-24T17:59:59.246267+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:59.246616+00:00", "quote", 12.53, 12.54]
["2026-09-24T17:59:59.310254+00:00", "trade", 12.5243, 10.0]
["2026-09-24T17:59:59.521935+00:00", "trade", 12.535, 2.0]
["2026-09-24T17:59:59.660878+00:00", "trade", 12.5364, 50.0]
["2026-09-24T17:59:59.857744+00:00", "trade", 12.535, 50.0]
["2026-09-24T18:00:01.017265+00:00", "trade", 12.535, 4000.0]
["2026-09-24T18:00:01.018047+00:00", "trade", 12.535, 3.0]
["2026-09-24T18:00:01.058927+00:00", "trade", 12.535, 300.0]
["2026-09-24T18:00:01.337769+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:01.543380+00:00", "trade", 12.518, 3.0]
["2026-09-24T18:00:02.699650+00:00", "trade", 12.53, 15.0]
["2026-09-24T18:00:03.518922+00:00", "trade", 12.518, 1.0]
["2026-09-24T18:00:04.158975+00:00", "trade", 12.526, 200.0]
["2026-09-24T18:00:04.176093+00:00", "trade", 12.526, 100.0]
["2026-09-24T18:00:04.182216+00:00", "trade", 12.526, 100.0]
["2026-09-24T18:00:04.892432+00:00", "trade", 12.5206, 200.0]
["2026-09-24T18:00:05.013424+00:00", "trade", 12.518, 10.0]
["2026-09-24T18:00:05.532172+00:00", "trade", 12.535, 25.0]
["2026-09-24T18:00:05.538150+00:00", "trade", 12.535, 5.0]
["2026-09-24T18:00:05.773122+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:05.773197+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:05.810620+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:06.867037+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:07.147076+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:00:07.253270+00:00", "trade", 12.535, 82.0]
["2026-09-24T18:00:07.849465+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:00:07.849818+00:00", "trade", 12.54, 7.0]
["2026-09-24T18:00:08.217416+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:00:08.217495+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:08.217760+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:08.366258+00:00", "trade", 12.5243, 2.0]
["2026-09-24T18:00:08.708659+00:00", "trade", 12.5258, 2.0]
["2026-09-24T18:00:10.504790+00:00", "trade", 12.5267, 7.0]
["2026-09-24T18:00:10.688423+00:00", "trade", 12.5228, 13.0]
["2026-09-24T18:00:10.822249+00:00", "trade", 12.5282, 15.0]
["2026-09-24T18:00:11.024232+00:00", "trade", 12.5398, 878.0]
["2026-09-24T18:00:11.411719+00:00", "trade", 12.5145, 100.0]
["2026-09-24T18:00:11.487797+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:13.064705+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:00:13.064721+00:00", "trade", 12.535, 20.0]
["2026-09-24T18:00:13.064831+00:00", "trade", 12.535, 80.0]
["2026-09-24T18:00:14.229608+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:14.229665+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:14.233924+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:14.415760+00:00", "trade", 12.535, 500.0]
["2026-09-24T18:00:14.544666+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:14.545050+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:14.545103+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:14.545264+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:14.545618+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:15.545266+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:00:17.280294+00:00", "trade", 12.5363, 1.0]
["2026-09-24T18:00:17.381749+00:00", "trade", 12.53, 1000.0]
["2026-09-24T18:00:17.381751+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:00:17.381752+00:00", "trade", 12.53, 215.0]
["2026-09-24T18:00:17.381753+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.381757+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.381757+00:00", "trade", 12.53, 96.0]
["2026-09-24T18:00:17.381761+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:00:17.381761+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.381764+00:00", "trade", 12.53, 643.0]
["2026-09-24T18:00:17.381766+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.381768+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.381768+00:00", "trade", 12.53, 54.0]
["2026-09-24T18:00:17.381771+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:00:17.381772+00:00", "trade", 12.53, 15.0]
["2026-09-24T18:00:17.381776+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:00:17.381776+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:00:17.381910+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.381917+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.381930+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.381936+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382064+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382072+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382080+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382086+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382093+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382273+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382319+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.382325+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382335+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382347+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382359+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382366+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382373+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382379+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.382415+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382416+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.382424+00:00", "trade", 12.53, 7.0]
["2026-09-24T18:00:17.382445+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382451+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382569+00:00", "trade", 12.53, 11.0]
["2026-09-24T18:00:17.382604+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382610+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382643+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.382711+00:00", "trade", 12.53, 93.0]
["2026-09-24T18:00:17.382711+00:00", "trade", 12.53, 36.0]
["2026-09-24T18:00:17.382711+00:00", "trade", 12.53, 129.0]
["2026-09-24T18:00:17.382713+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.382720+00:00", "trade", 12.53, 400.0]
["2026-09-24T18:00:17.382720+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:00:17.382724+00:00", "trade", 12.53, 32.0]
["2026-09-24T18:00:17.382724+00:00", "trade", 12.53, 400.0]
["2026-09-24T18:00:17.382728+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:00:17.382728+00:00", "trade", 12.53, 32.0]
["2026-09-24T18:00:17.382728+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382731+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.382731+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:17.382735+00:00", "trade", 12.53, 25.0]
["2026-09-24T18:00:17.382735+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:00:17.382735+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382738+00:00", "trade", 12.53, 47.0]
["2026-09-24T18:00:17.382786+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382828+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382840+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382891+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.382947+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.383220+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.386876+00:00", "trade", 12.53, 14.0]
["2026-09-24T18:00:17.466472+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.494086+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.494774+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.912633+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.912752+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.935093+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.935544+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.960453+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:00:17.960454+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:00:17.960848+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:17.961021+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:18.263553+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:00:18.744936+00:00", "trade", 12.533, 2000.0]
["2026-09-24T18:00:19.053251+00:00", "trade", 12.535, 22.0]
["2026-09-24T18:00:19.484739+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:00:19.485557+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:19.485966+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:00:19.488036+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:00:19.488724+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:19.771735+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:00:19.775888+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:00:19.782597+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:00:19.884129+00:00", "trade", 12.5153, 68.0]
["2026-09-24T18:00:20.662559+00:00", "trade", 12.5219, 1.0]
["2026-09-24T18:00:20.803452+00:00", "trade", 12.5261, 8.0]
["2026-09-24T18:00:21.459837+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:21.460326+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:21.879677+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:00:22.820440+00:00", "trade", 12.5294, 12.0]
["2026-09-24T18:00:22.845677+00:00", "trade", 12.5293, 200.0]
["2026-09-24T18:00:22.856681+00:00", "trade", 12.5293, 100.0]
["2026-09-24T18:00:22.863699+00:00", "trade", 12.5293, 100.0]
["2026-09-24T18:00:22.868218+00:00", "trade", 12.5293, 100.0]
["2026-09-24T18:00:22.894432+00:00", "trade", 12.5294, 12.0]
["2026-09-24T18:00:23.295985+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:00:23.565287+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:00:23.944680+00:00", "trade", 12.5154, 5.0]
["2026-09-24T18:00:24.054425+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:00:24.055208+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.056124+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.183372+00:00", "trade", 12.5219, 2.0]
["2026-09-24T18:00:24.191860+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.191861+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:00:24.191863+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:00:24.191864+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:00:24.191868+00:00", "trade", 12.53, 1000.0]
["2026-09-24T18:00:24.191868+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:00:24.191872+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:00:24.191872+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:00:24.191996+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192003+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192024+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192037+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192099+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192103+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192106+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192107+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192109+00:00", "trade", 12.53, 35.0]
["2026-09-24T18:00:24.192111+00:00", "trade", 12.53, 1100.0]
["2026-09-24T18:00:24.192112+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192114+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192116+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192121+00:00", "trade", 12.53, 84.0]
["2026-09-24T18:00:24.192123+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192127+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192129+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192130+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192131+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:00:24.192131+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192136+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192137+00:00", "trade", 12.53, 8500.0]
["2026-09-24T18:00:24.192137+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192138+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192142+00:00", "trade", 12.53, 400.0]
["2026-09-24T18:00:24.192144+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192144+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192150+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192151+00:00", "trade", 12.53, 89.0]
["2026-09-24T18:00:24.192157+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192163+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192170+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192178+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192185+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192191+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192198+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192214+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192221+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192228+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192246+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192253+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192259+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192260+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192263+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:00:24.192264+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192272+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192273+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192278+00:00", "trade", 12.53, 11.0]
["2026-09-24T18:00:24.192306+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192306+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:00:24.192306+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192306+00:00", "trade", 12.53, 6.0]
["2026-09-24T18:00:24.192307+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192308+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192317+00:00", "trade", 12.53, 1100.0]
["2026-09-24T18:00:24.192319+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192346+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:24.192355+00:00", "trade", 12.53, 60.0]
["2026-09-24T18:00:24.192356+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:00:24.192363+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:00:24.192371+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:00:24.192378+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:00:24.192379+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192402+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192417+00:00", "trade", 12.53, 40.0]
["2026-09-24T18:00:24.192438+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192454+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192458+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192467+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192474+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.192475+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192481+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192487+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192494+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192500+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192507+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192515+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192611+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:00:24.192649+00:00", "trade", 12.52, 15.0]
["2026-09-24T18:00:24.192779+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192810+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192843+00:00", "trade", 12.53, 160.0]
["2026-09-24T18:00:24.192861+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.192974+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.193103+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.193135+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.193491+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:00:24.193501+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.193532+00:00", "trade", 12.525, 130.0]
["2026-09-24T18:00:24.196162+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:00:24.196634+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.196890+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.199480+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.203175+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:00:24.203641+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.203665+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.203673+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:24.205193+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.206142+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.216715+00:00", "trade", 12.53, 11.0]
["2026-09-24T18:00:24.222354+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.222612+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.222619+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.248694+00:00", "trade", 12.5338, 4050.0]
["2026-09-24T18:00:24.249096+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.261188+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.292372+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.423876+00:00", "trade", 12.5168, 40.0]
["2026-09-24T18:00:24.588798+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:00:24.704088+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.704115+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.762097+00:00", "trade", 12.5265, 5.0]
["2026-09-24T18:00:24.787767+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:24.787799+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:25.116460+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:25.282602+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:00:25.343399+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:25.343405+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:25.704235+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:25.705336+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:25.705343+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:25.807849+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:26.172026+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:26.173339+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.077628+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:00:27.289252+00:00", "trade", 12.53, 50.0]
["2026-09-24T18:00:27.314935+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:00:27.342478+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.459760+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.711445+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.774289+00:00", "trade", 12.525, 4700.0]
["2026-09-24T18:00:27.775120+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.775212+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.775237+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.775268+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.776247+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.787767+00:00", "trade", 12.53, 14.0]
["2026-09-24T18:00:27.788136+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.806061+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.813314+00:00", "trade", 12.53, 26.0]
["2026-09-24T18:00:27.813886+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:00:27.813888+00:00", "trade", 12.53, 97.0]
["2026-09-24T18:00:27.813889+00:00", "trade", 12.53, 3.0]
["2026-09-24T18:00:27.813891+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.813893+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:00:27.813895+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:00:27.813898+00:00", "trade", 12.53, 19.0]
["2026-09-24T18:00:27.813898+00:00", "trade", 12.53, 96.0]
["2026-09-24T18:00:27.813900+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.813902+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.813955+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.813962+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.813968+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.813974+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.813981+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.813987+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.813992+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.813994+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.813996+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.814000+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.814002+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.814002+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.814008+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.814014+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.814028+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.814034+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:00:27.814041+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:00:27.814048+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:00:27.814049+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.814056+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:00:27.814063+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:00:27.814069+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:00:27.814077+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:00:27.814083+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:00:27.814086+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.814087+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:00:27.814088+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:00:27.814089+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.814092+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:27.814097+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:00:27.814132+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814157+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814164+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814171+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814183+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814195+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814213+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814290+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814480+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814747+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814825+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.814924+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.816250+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.827138+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.829241+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.845486+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.873883+00:00", "trade", 12.535, 73.0]
["2026-09-24T18:00:27.874762+00:00", "trade", 12.535, 73.0]
["2026-09-24T18:00:27.892195+00:00", "trade", 12.535, 73.0]
["2026-09-24T18:00:27.909983+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.910008+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.910288+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:00:27.910432+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:00:27.910673+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.910835+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.914596+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:27.919340+00:00", "trade", 12.535, 73.0]
["2026-09-24T18:00:30.858202+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:30.860785+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:30.869293+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:30.920049+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:00:30.956803+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:31.377644+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:00:32.026639+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:32.026691+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:32.026899+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:32.027898+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:32.343700+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:00:32.771402+00:00", "trade", 12.534, 4.0]
["2026-09-24T18:00:33.471482+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.471511+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.475838+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.651778+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.651841+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:00:33.651846+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:00:33.652049+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:00:33.652158+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.652172+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.652205+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.652218+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.652318+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.652320+00:00", "trade", 12.535, 9.0]
["2026-09-24T18:00:33.652371+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.652384+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.652790+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.652824+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.656733+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.656753+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.684366+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.684374+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.684461+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:33.684514+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.684881+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.685325+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.685377+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.685745+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.696044+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.696566+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.707937+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:33.737505+00:00", "trade", 12.535, 50.0]
["2026-09-24T18:00:34.407921+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:34.407948+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:34.407964+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:34.408023+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:34.408096+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:34.408145+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:34.410330+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:34.411382+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:34.420378+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:35.545521+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:00:35.545601+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:35.545998+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:36.204681+00:00", "trade", 12.524, 1.0]
["2026-09-24T18:00:36.779199+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:37.002003+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:37.437419+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:00:37.662034+00:00", "trade", 12.535, 7.0]
["2026-09-24T18:00:37.846148+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.063271+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.063452+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.063909+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.287445+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.294329+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.294357+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.295022+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.295050+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.295075+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.295122+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.295404+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.385468+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.385765+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.386020+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.633601+00:00", "trade", 12.5301, 4350.0]
["2026-09-24T18:00:38.634258+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:38.923951+00:00", "trade", 12.5301, 12.0]
["2026-09-24T18:00:39.026036+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.029576+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.052003+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.052444+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.052452+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.052470+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.052476+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.052495+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.052524+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.089752+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.089780+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.090278+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.443096+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.443152+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:00:39.445994+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.733560+00:00", "trade", 12.535, 500.0]
["2026-09-24T18:00:39.734251+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:39.834603+00:00", "trade", 12.535, 6.0]
["2026-09-24T18:00:39.835198+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:40.146611+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:40.147468+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:40.147575+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:40.176238+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:40.280114+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:40.772341+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:40.772669+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:41.118483+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:41.835242+00:00", "trade", 12.54, 5.0]
["2026-09-24T18:00:42.413667+00:00", "trade", 12.53, 15.0]
["2026-09-24T18:00:43.592014+00:00", "trade", 12.54, 25.0]
["2026-09-24T18:00:43.796772+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:43.940481+00:00", "trade", 12.54, 1.0]
["2026-09-24T18:00:44.423966+00:00", "trade", 12.5308, 2.0]
["2026-09-24T18:00:44.897045+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:00:45.178490+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:45.187206+00:00", "trade", 12.535, 1400.0]
["2026-09-24T18:00:45.187945+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:45.188000+00:00", "trade", 12.535, 756.0]
["2026-09-24T18:00:45.188391+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:45.596922+00:00", "trade", 12.535, 117.0]
["2026-09-24T18:00:46.042814+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:46.042931+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:46.043745+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:46.188492+00:00", "trade", 12.54, 1.0]
["2026-09-24T18:00:46.376127+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:46.512447+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:46.615366+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:46.615895+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:48.003536+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:48.003996+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:48.793360+00:00", "trade", 12.54, 3000.0]
["2026-09-24T18:00:48.840268+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:48.840772+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:49.439460+00:00", "trade", 12.535, 5000.0]
["2026-09-24T18:00:49.645710+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:49.646086+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:49.646136+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:49.646771+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:49.780880+00:00", "trade", 12.5295, 36.0]
["2026-09-24T18:00:50.022403+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:00:50.022411+00:00", "trade", 12.54, 30.0]
["2026-09-24T18:00:50.022700+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:00:50.022723+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:00:50.022879+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:50.022890+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:50.023696+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:00:50.024073+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:00:50.024153+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:50.253116+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:00:50.731364+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:50.748107+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:00:51.908393+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:51.908704+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:51.908751+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:51.908855+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:51.910370+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:51.910402+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:52.319830+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:52.319877+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:52.320795+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:52.592807+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:52.593555+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:00:52.593833+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:00:52.593843+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:52.593894+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:52.594102+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:52.594264+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:52.594440+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:53.246752+00:00", "trade", 12.5296, 4.0]
["2026-09-24T18:00:53.247722+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:53.276798+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:53.276849+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:53.597055+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:53.597127+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:53.720069+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:54.326529+00:00", "trade", 12.5255, 1.0]
["2026-09-24T18:00:54.477061+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:54.477087+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:54.589320+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:55.001443+00:00", "trade", 12.5255, 25.0]
["2026-09-24T18:00:56.543945+00:00", "trade", 12.537, 125.0]
["2026-09-24T18:00:56.546984+00:00", "trade", 12.535, 160.0]
["2026-09-24T18:00:56.765032+00:00", "trade", 12.5195, 6.0]
["2026-09-24T18:00:58.086248+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:58.086907+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:58.315549+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:00:59.227791+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:01:00.911401+00:00", "trade", 12.5195, 31.0]
["2026-09-24T18:01:00.912494+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:01.355454+00:00", "trade", 12.5386, 2.0]
["2026-09-24T18:01:01.456586+00:00", "trade", 12.535, 299.0]
["2026-09-24T18:01:01.457384+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:02.349840+00:00", "trade", 12.535, 160.0]
["2026-09-24T18:01:02.459672+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:02.460381+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:02.505053+00:00", "trade", 12.5196, 100.0]
["2026-09-24T18:01:02.505835+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:03.434026+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:04.463146+00:00", "trade", 12.5301, 2609.0]
["2026-09-24T18:01:04.938805+00:00", "trade", 12.5298, 164.0]
["2026-09-24T18:01:04.939009+00:00", "trade", 12.5298, 164.0]
["2026-09-24T18:01:04.939358+00:00", "trade", 12.5298, 164.0]
["2026-09-24T18:01:04.944242+00:00", "trade", 12.5197, 30.0]
["2026-09-24T18:01:05.639966+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:01:06.068075+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:06.640696+00:00", "trade", 12.535, 3.0]
["2026-09-24T18:01:06.898780+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:07.538896+00:00", "trade", 12.535, 500.0]
["2026-09-24T18:01:07.859430+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:07.987076+00:00", "trade", 12.5317, 10.0]
["2026-09-24T18:01:08.716532+00:00", "trade", 12.5317, 6.0]
["2026-09-24T18:01:08.928201+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:08.932948+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:09.107317+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:09.166390+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:01:09.332300+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:09.391817+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:01:09.804895+00:00", "trade", 12.5258, 1.0]
["2026-09-24T18:01:11.199275+00:00", "trade", 12.535, 4.0]
["2026-09-24T18:01:11.200321+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:01:11.200662+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:11.200731+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:01:11.208983+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:11.210433+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:11.210535+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:11.283958+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:11.443396+00:00", "trade", 12.5318, 9.0]
["2026-09-24T18:01:12.867682+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:12.874058+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:12.875179+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:13.011367+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:13.187536+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.042043+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:01:14.042116+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:01:14.042161+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.042384+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.042735+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.042897+00:00", "trade", 12.53, 3.0]
["2026-09-24T18:01:14.042966+00:00", "trade", 12.53, 268.0]
["2026-09-24T18:01:14.043525+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.043533+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.043550+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.089975+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:01:14.090061+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.090444+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.372243+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.372259+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:01:14.373005+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.373262+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.373319+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.542866+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.543338+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.543388+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:14.691190+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:01:14.691243+00:00", "trade", 12.53, 3.0]
["2026-09-24T18:01:15.431641+00:00", "trade", 12.535, 79.0]
["2026-09-24T18:01:15.438606+00:00", "trade", 12.53, 500.0]
["2026-09-24T18:01:15.564054+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:01:15.789266+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:01:16.500964+00:00", "trade", 12.54, 4.0]
["2026-09-24T18:01:16.845396+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:16.864025+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:16.864839+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:17.044115+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:17.044212+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:17.833113+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.076389+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.076727+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.076882+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.077870+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.081897+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.294382+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.294775+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.305980+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.368151+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.376516+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.376566+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.377241+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:18.832521+00:00", "trade", 12.535, 172.0]
["2026-09-24T18:01:19.082695+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:19.721771+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.002819+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.003506+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.003532+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.007503+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.102184+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.102581+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.103505+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.103749+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.107070+00:00", "trade", 12.53, 99.0]
["2026-09-24T18:01:20.107079+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:01:20.107106+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.107804+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.110006+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.285782+00:00", "trade", 12.53, 50.0]
["2026-09-24T18:01:20.441322+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.564009+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:01:20.565902+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.727026+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.727031+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:20.919764+00:00", "trade", 12.5307, 151.0]
["2026-09-24T18:01:20.924948+00:00", "trade", 12.5318, 119.0]
["2026-09-24T18:01:20.925753+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:21.033887+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:21.034526+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:21.258012+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:01:21.258012+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:21.258014+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:01:21.258015+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:01:21.258018+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:21.258032+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:01:21.258095+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:21.258114+00:00", "trade", 12.53, 350.0]
["2026-09-24T18:01:21.258133+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:21.258141+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:01:21.258143+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258150+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258160+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258169+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258175+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258182+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258188+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258194+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258208+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258214+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258227+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258234+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258306+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258325+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258325+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258360+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258378+00:00", "trade", 12.53, 6.0]
["2026-09-24T18:01:21.258403+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:01:21.258411+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:01:21.258412+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.258418+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:01:21.258652+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.258668+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.258675+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.258788+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.259039+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.259050+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.259061+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.259148+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.260857+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.260874+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.261363+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.265088+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.276787+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.276810+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:01:21.276853+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:01:21.278007+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.278374+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.278647+00:00", "trade", 12.525, 50.0]
["2026-09-24T18:01:21.278654+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:01:21.278721+00:00", "trade", 12.525, 250.0]
["2026-09-24T18:01:21.278725+00:00", "trade", 12.525, 500.0]
["2026-09-24T18:01:21.278729+00:00", "trade", 12.525, 36.0]
["2026-09-24T18:01:21.278799+00:00", "trade", 12.525, 464.0]
["2026-09-24T18:01:21.288523+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.330135+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.361745+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.391842+00:00", "trade", 12.525, 50.0]
["2026-09-24T18:01:21.512721+00:00", "trade", 12.525, 50.0]
["2026-09-24T18:01:21.633789+00:00", "trade", 12.5315, 61.0]
["2026-09-24T18:01:21.845655+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:21.907572+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:22.460225+00:00", "trade", 12.5262, 2.0]
["2026-09-24T18:01:23.127046+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:23.250179+00:00", "trade", 12.525, 50.0]
["2026-09-24T18:01:23.444384+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:24.319817+00:00", "trade", 12.5331, 29.0]
["2026-09-24T18:01:24.363960+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:24.415535+00:00", "trade", 12.52, 350.0]
["2026-09-24T18:01:24.415903+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:24.416217+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:24.416240+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:24.416460+00:00", "trade", 12.52, 350.0]
["2026-09-24T18:01:24.416689+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:24.417080+00:00", "trade", 12.52, 350.0]
["2026-09-24T18:01:24.417626+00:00", "trade", 12.52, 350.0]
["2026-09-24T18:01:24.418199+00:00", "trade", 12.52, 311.0]
["2026-09-24T18:01:24.538361+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:24.703689+00:00", "trade", 12.5261, 1.0]
["2026-09-24T18:01:25.032122+00:00", "trade", 12.528, 1.0]
["2026-09-24T18:01:25.579114+00:00", "trade", 12.5261, 1.0]
["2026-09-24T18:01:25.922029+00:00", "trade", 12.525, 25.0]
["2026-09-24T18:01:26.028045+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:01:26.182986+00:00", "trade", 12.525, 225.0]
["2026-09-24T18:01:26.663723+00:00", "trade", 12.5304, 1.0]
["2026-09-24T18:01:27.247408+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:01:27.257464+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:01:28.357231+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:01:28.378324+00:00", "trade", 12.5234, 1.0]
["2026-09-24T18:01:28.780744+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:28.988066+00:00", "trade", 12.5277, 54.0]
["2026-09-24T18:01:28.996997+00:00", "trade", 12.5201, 10.0]
["2026-09-24T18:01:28.998908+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:01:29.511994+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537067+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537069+00:00", "trade", 12.52, 106.0]
["2026-09-24T18:01:29.537070+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:01:29.537072+00:00", "trade", 12.52, 1100.0]
["2026-09-24T18:01:29.537081+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537125+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537132+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537138+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537146+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537152+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:01:29.537152+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:01:29.537152+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537153+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537156+00:00", "trade", 12.52, 9.0]
["2026-09-24T18:01:29.537157+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:01:29.537159+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:01:29.537161+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537176+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537183+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537190+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537196+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:01:29.537197+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537204+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537237+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537244+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537250+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537258+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537264+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537278+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537285+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537299+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537313+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537320+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537354+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537400+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:01:29.537434+00:00", "trade", 12.52, 9.0]
["2026-09-24T18:01:29.537459+00:00", "trade", 12.52, 3.0]
["2026-09-24T18:01:29.537460+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:01:29.537489+00:00", "trade", 12.52, 3.0]
["2026-09-24T18:01:29.537489+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:01:29.537493+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:01:29.537493+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:01:29.537497+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:01:29.537583+00:00", "trade", 12.52, 88.0]
["2026-09-24T18:01:29.537593+00:00", "trade", 12.52, 36.0]
["2026-09-24T18:01:29.537601+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:01:29.537641+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.538147+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.538190+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.538311+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.538322+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.538372+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.538532+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.539267+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.539582+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:01:29.539808+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.542561+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:01:29.574112+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:01:29.580563+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.703687+00:00", "trade", 12.5311, 3.0]
["2026-09-24T18:01:29.737791+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:01:29.837835+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:29.868209+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:30.040392+00:00", "trade", 12.5164, 20.0]
["2026-09-24T18:01:30.143588+00:00", "trade", 12.51, 9.0]
["2026-09-24T18:01:30.144036+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:30.144051+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:30.144074+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:30.144088+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:30.511011+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:30.516850+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:30.519822+00:00", "trade", 12.515, 64.0]
["2026-09-24T18:01:30.519853+00:00", "trade", 12.515, 11.0]
["2026-09-24T18:01:30.519889+00:00", "trade", 12.515, 126.0]
["2026-09-24T18:01:32.239734+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:01:35.259758+00:00", "trade", 12.5229, 4.0]
["2026-09-24T18:01:35.791860+00:00", "trade", 12.5162, 100.0]
["2026-09-24T18:01:35.900343+00:00", "trade", 12.51, 1756.0]
["2026-09-24T18:01:36.901304+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:01:37.424361+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:01:38.384652+00:00", "trade", 12.5297, 1.0]
["2026-09-24T18:01:39.995317+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:39.995777+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:39.996375+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:41.281488+00:00", "trade", 12.5139, 13.0]
["2026-09-24T18:01:42.005053+00:00", "trade", 12.5299, 200.0]
["2026-09-24T18:01:42.018316+00:00", "trade", 12.5299, 100.0]
["2026-09-24T18:01:42.023747+00:00", "trade", 12.5299, 100.0]
["2026-09-24T18:01:42.029154+00:00", "trade", 12.5299, 100.0]
["2026-09-24T18:01:42.034190+00:00", "trade", 12.5299, 100.0]
["2026-09-24T18:01:43.601477+00:00", "trade", 12.5258, 1.0]
["2026-09-24T18:01:43.947016+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:01:43.950604+00:00", "trade", 12.515, 44.0]
["2026-09-24T18:01:44.380625+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:44.505756+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:45.352004+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:01:45.966217+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:46.722391+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:01:46.723396+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:46.825616+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:47.013167+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:47.919769+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:01:48.406582+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:01:48.444941+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:48.445009+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:48.539694+00:00", "trade", 12.5161, 1.0]
["2026-09-24T18:01:48.763976+00:00", "trade", 12.5288, 13.0]
["2026-09-24T18:01:49.057844+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:49.091864+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:49.620926+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:01:49.679194+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:01:49.807860+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:01:49.866226+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:01:49.908025+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:49.908756+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:50.010663+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:50.259930+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:01:50.319650+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:50.320113+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:50.422229+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:01:50.544019+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:01:50.594726+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:01:50.844308+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:51.191251+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:51.277979+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:01:51.437267+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:01:51.480746+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:01:52.084086+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:01:52.495667+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:52.581943+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:01:52.632628+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:01:55.531673+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:55.532219+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:55.616413+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:01:55.659808+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:01:55.779700+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:55.960502+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:56.004482+00:00", "trade", 12.5234, 2.0]
["2026-09-24T18:01:56.435681+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:01:56.525300+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:01:56.575814+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:01:56.634093+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:56.644891+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:01:56.695724+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:01:56.769045+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:01:56.821305+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:01:56.877899+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:57.864869+00:00", "trade", 12.5207, 100.0]
["2026-09-24T18:01:57.867885+00:00", "trade", 12.515, 8.0]
["2026-09-24T18:01:58.038060+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:01:58.610399+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:01:58.706186+00:00", "trade", 12.515, 106.0]
["2026-09-24T18:01:58.707370+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:58.713750+00:00", "trade", 12.515, 600.0]
["2026-09-24T18:01:59.053989+00:00", "trade", 12.5261, 1.0]
["2026-09-24T18:01:59.091288+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:01:59.092054+00:00", "trade", 12.515, 157.0]
["2026-09-24T18:01:59.092075+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:59.143171+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:59.143182+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:01:59.287339+00:00", "trade", 12.5162, 1.0]
["2026-09-24T18:01:59.849297+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:00.435860+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:00.638399+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:02:01.052483+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:02:01.103492+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:02:01.310296+00:00", "trade", 12.5161, 1.0]
["2026-09-24T18:02:01.311197+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:02:02.899861+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:02.902383+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:02.929121+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:02:02.964546+00:00", "trade", 12.5206, 2.0]
["2026-09-24T18:02:02.975604+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:02:03.049100+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:02:03.100005+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:02:03.203790+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:03.257358+00:00", "trade", 12.516, 58.0]
["2026-09-24T18:02:04.172914+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:04.315771+00:00", "trade", 12.5161, 5.0]
["2026-09-24T18:02:04.497123+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:05.343626+00:00", "trade", 12.5206, 100.0]
["2026-09-24T18:02:05.451165+00:00", "trade", 12.51, 60.0]
["2026-09-24T18:02:06.284713+00:00", "trade", 12.515, 161.0]
["2026-09-24T18:02:06.321465+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:02:06.323126+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:06.323164+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:07.152869+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:02:07.203864+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:02:07.998318+00:00", "trade", 12.5196, 10.0]
["2026-09-24T18:02:09.282269+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:02:09.282633+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:02:09.284185+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.284208+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.284370+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.284391+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.285810+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.347811+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.348249+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.421018+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.421473+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.460171+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.558190+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.561163+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.590005+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.700273+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.814161+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.814910+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.849594+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.891361+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:09.927803+00:00", "trade", 12.5196, 4.0]
["2026-09-24T18:02:10.366546+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:10.556452+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:10.559966+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:10.561538+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:10.812048+00:00", "trade", 12.515, 31.0]
["2026-09-24T18:02:10.837225+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:10.840755+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:11.143206+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:11.143216+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:11.451734+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.018256+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.041344+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:02:12.043252+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.046582+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.048355+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.082384+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.082833+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.205206+00:00", "trade", 12.529, 5.0]
["2026-09-24T18:02:12.206878+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.207339+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.221081+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.321767+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.334855+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.437622+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.455955+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:12.556655+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:13.224372+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:13.328396+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:13.735750+00:00", "trade", 12.515, 25.0]
["2026-09-24T18:02:13.832436+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:13.865208+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:13.865766+00:00", "trade", 12.51, 75.0]
["2026-09-24T18:02:13.865766+00:00", "trade", 12.51, 600.0]
["2026-09-24T18:02:13.865768+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:02:13.865769+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:02:13.865777+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:02:13.865777+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:02:13.865777+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:02:13.865777+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:02:13.865785+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:02:13.865787+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:02:13.865846+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:02:13.865852+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:02:13.865884+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:02:13.865937+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:02:13.865962+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:13.865969+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:02:13.866073+00:00", "trade", 12.51, 12.0]
["2026-09-24T18:02:13.866184+00:00", "trade", 12.51, 583.0]
["2026-09-24T18:02:13.866185+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:02:13.866187+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:02:13.866187+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:02:13.866199+00:00", "quote", 12.5, 12.52]
["2026-09-24T18:02:13.866230+00:00", "trade", 12.51, 40.0]
["2026-09-24T18:02:13.866252+00:00", "quote", 12.5, 12.52]
["2026-09-24T18:02:13.866253+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866273+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866303+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866321+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866327+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866334+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866340+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866347+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866354+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866361+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866369+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866558+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866685+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866716+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866737+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.866779+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:02:13.866805+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.867100+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.867667+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.868120+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.868858+00:00", "trade", 12.505, 3.0]
["2026-09-24T18:02:13.869998+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.870554+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.870804+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.870835+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.871231+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.871271+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.871321+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.871840+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.873990+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.874304+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.876334+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:02:13.890732+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.901738+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.902008+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.902791+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.918470+00:00", "trade", 12.505, 400.0]
["2026-09-24T18:02:13.927424+00:00", "trade", 12.505, 11.0]
["2026-09-24T18:02:13.928428+00:00", "trade", 12.505, 175.0]
["2026-09-24T18:02:13.930133+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.930472+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.943062+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:13.955810+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:02:13.956682+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:13.957097+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:02:13.957098+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:02:13.957487+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:14.041024+00:00", "trade", 12.5064, 3.0]
["2026-09-24T18:02:14.041374+00:00", "trade", 12.5064, 1.0]
["2026-09-24T18:02:14.048269+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:02:14.048756+00:00", "trade", 12.505, 11.0]
["2026-09-24T18:02:14.166890+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:02:14.196445+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:02:14.202183+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:02:14.417324+00:00", "trade", 12.528, 5.0]
["2026-09-24T18:02:14.418280+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:02:14.501388+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:14.561716+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:02:14.908339+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:14.908470+00:00", "trade", 12.505, 11.0]
["2026-09-24T18:02:14.908775+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:02:14.908782+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:02:14.908864+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:02:14.909378+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:02:14.911045+00:00", "trade", 12.505, 231.0]
["2026-09-24T18:02:14.921218+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:02:14.925797+00:00", "trade", 12.505, 19.0]
["2026-09-24T18:02:15.071737+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:02:15.615820+00:00", "trade", 12.5257, 1.0]
["2026-09-24T18:02:15.732153+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:02:15.815338+00:00", "trade", 12.5135, 29.0]
["2026-09-24T18:02:15.985791+00:00", "trade", 12.505, 25.0]
["2026-09-24T18:02:16.276304+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:02:16.320072+00:00", "trade", 12.505, 11.0]
["2026-09-24T18:02:16.390177+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:16.392361+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:16.393061+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:17.046369+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:17.047353+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:17.277022+00:00", "trade", 12.505, 114.0]
["2026-09-24T18:02:17.619327+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:02:17.619444+00:00", "trade", 12.5, 44.0]
["2026-09-24T18:02:17.764290+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:17.764924+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:18.084707+00:00", "trade", 12.5158, 8.0]
["2026-09-24T18:02:18.237701+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:18.862155+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:18.862183+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:19.201182+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:19.274270+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:19.274297+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:19.298169+00:00", "trade", 12.505, 56.0]
["2026-09-24T18:02:19.381327+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:19.987542+00:00", "trade", 12.5273, 14.0]
["2026-09-24T18:02:20.472727+00:00", "trade", 12.5259, 2.0]
["2026-09-24T18:02:20.597815+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:21.032641+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:02:21.216094+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:21.918285+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:21.918324+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:21.918333+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:21.919741+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:22.102401+00:00", "trade", 12.5133, 62.0]
["2026-09-24T18:02:22.122544+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:22.188536+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:22.658100+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:22.658128+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:22.813701+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:23.081931+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.081983+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.088684+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.088710+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.321421+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.321868+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.341477+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.341503+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.476853+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.477313+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.485083+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.490292+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.493250+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.527794+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:23.528668+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:02:23.997557+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.998035+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:23.998591+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:24.111824+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:24.206703+00:00", "trade", 12.5155, 65.0]
["2026-09-24T18:02:24.254390+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:02:24.516499+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:24.584884+00:00", "trade", 12.5204, 18.0]
["2026-09-24T18:02:24.602799+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:02:24.676743+00:00", "trade", 12.505, 62.0]
["2026-09-24T18:02:24.698032+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:25.056223+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:25.245371+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:25.949739+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:26.173474+00:00", "trade", 12.505, 98.0]
["2026-09-24T18:02:26.959799+00:00", "trade", 12.505, 50.0]
["2026-09-24T18:02:26.962051+00:00", "trade", 12.505, 59.0]
["2026-09-24T18:02:27.087208+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:27.088045+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:27.758026+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:27.989528+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:27.989962+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:27.995705+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:28.093009+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:28.698130+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:28.698580+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:28.845589+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:28.878231+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:28.981541+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:28.991639+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:29.484194+00:00", "trade", 12.5253, 8.0]
["2026-09-24T18:02:29.609394+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:29.728129+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:29.728155+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:29.752289+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:30.322604+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:30.322646+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:30.424376+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:30.587189+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:30.742417+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:31.230682+00:00", "trade", 12.5252, 300.0]
["2026-09-24T18:02:31.421109+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:31.421932+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:31.874525+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:31.874552+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:32.236326+00:00", "trade", 12.505, 80.0]
["2026-09-24T18:02:33.200748+00:00", "trade", 12.5258, 1.0]
["2026-09-24T18:02:33.383782+00:00", "trade", 12.5204, 17.0]
["2026-09-24T18:02:33.770079+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:02:34.150986+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:34.268124+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:34.366899+00:00", "trade", 12.5, 66.0]
["2026-09-24T18:02:34.367244+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.371476+00:00", "trade", 12.502, 4.0]
["2026-09-24T18:02:34.443253+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:02:34.443257+00:00", "trade", 12.505, 93.0]
["2026-09-24T18:02:34.443721+00:00", "trade", 12.51, 115.0]
["2026-09-24T18:02:34.483715+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.483764+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.510727+00:00", "trade", 12.505, 103.0]
["2026-09-24T18:02:34.511070+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.708756+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.774411+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.774437+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.774448+00:00", "trade", 12.5, 34.0]
["2026-09-24T18:02:34.774453+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.774888+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.804194+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.805160+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:34.858298+00:00", "trade", 12.5014, 675.0]
["2026-09-24T18:02:35.012982+00:00", "trade", 12.506, 58.0]
["2026-09-24T18:02:35.013343+00:00", "trade", 12.506, 1.0]
["2026-09-24T18:02:35.134885+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:02:35.299883+00:00", "trade", 12.5038, 100.0]
["2026-09-24T18:02:35.358825+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:02:35.383758+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:35.606847+00:00", "trade", 12.505, 160.0]
["2026-09-24T18:02:37.133209+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:37.732464+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:02:38.215686+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:38.773813+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:02:38.773826+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:02:39.465981+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:39.636911+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:02:41.187028+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:02:41.187804+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:41.189953+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:41.190865+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:41.215727+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:41.314154+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:41.402510+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:41.443187+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:41.465425+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:41.538931+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:41.645973+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:41.684673+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:48.123066+00:00", "trade", 12.5256, 1.0]
["2026-09-24T18:02:48.277329+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:48.504054+00:00", "trade", 12.5087, 1.0]
["2026-09-24T18:02:49.346878+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.427488+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:02:49.427870+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.428330+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.429190+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.429640+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.429836+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.433215+00:00", "trade", 12.5, 3.0]
["2026-09-24T18:02:49.433220+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:02:49.433310+00:00", "trade", 12.5, 101.0]
["2026-09-24T18:02:49.433317+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:02:49.433327+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:02:49.433329+00:00", "trade", 12.5, 98.0]
["2026-09-24T18:02:49.433657+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.433670+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:02:49.433763+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.433804+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:02:49.433848+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.433856+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:02:49.433857+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.433911+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:02:49.433962+00:00", "trade", 12.5, 700.0]
["2026-09-24T18:02:49.433963+00:00", "trade", 12.5, 650.0]
["2026-09-24T18:02:49.433963+00:00", "trade", 12.5, 250.0]
["2026-09-24T18:02:49.433966+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:02:49.433968+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:02:49.433969+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.433970+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:02:49.433971+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:02:49.433973+00:00", "trade", 12.5, 225.0]
["2026-09-24T18:02:49.433976+00:00", "trade", 12.5, 139.0]
["2026-09-24T18:02:49.434024+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.434146+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.434173+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.434199+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.434213+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.434302+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.434336+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.434347+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.443795+00:00", "trade", 12.5006, 8.0]
["2026-09-24T18:02:49.455713+00:00", "trade", 12.5, 89.0]
["2026-09-24T18:02:49.459588+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.546609+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:49.871704+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:50.191397+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:50.276734+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:50.277375+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:50.591347+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:02:50.592050+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:50.854769+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:02:50.854778+00:00", "trade", 12.5, 3.0]
["2026-09-24T18:02:50.854783+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:02:50.854788+00:00", "trade", 12.5, 397.0]
["2026-09-24T18:02:50.854884+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:50.855276+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:50.856083+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:50.857030+00:00", "trade", 12.5, 7.0]
["2026-09-24T18:02:50.866977+00:00", "trade", 12.5004, 1269.0]
["2026-09-24T18:02:50.868711+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:50.878573+00:00", "trade", 12.5, 124.0]
["2026-09-24T18:02:51.619122+00:00", "trade", 12.5005, 1.0]
["2026-09-24T18:02:51.623310+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:51.623420+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:02:51.623948+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:51.624240+00:00", "trade", 12.5, 82.0]
["2026-09-24T18:02:51.624647+00:00", "trade", 12.5, 229.0]
["2026-09-24T18:02:52.160031+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:02:52.366311+00:00", "trade", 12.5086, 39.0]
["2026-09-24T18:02:52.795718+00:00", "trade", 12.5086, 1.0]
["2026-09-24T18:02:52.796640+00:00", "trade", 12.505, 86.0]
["2026-09-24T18:02:52.796674+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:02:53.431409+00:00", "trade", 12.505, 30.0]
["2026-09-24T18:02:53.920091+00:00", "trade", 12.5071, 2000.0]
["2026-09-24T18:02:54.319983+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:02:54.396125+00:00", "trade", 12.5014, 14.0]
["2026-09-24T18:02:54.855941+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:54.856560+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:54.895448+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:55.239196+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:57.320874+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:02:58.357325+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:58.357704+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:58.597300+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:58.738772+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:58.760258+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:02:59.239993+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:01.328775+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:03:01.328794+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:01.371982+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:01.372554+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:02.154066+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:02.156038+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:02.287448+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:02.966780+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:03.287265+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:03.925771+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:03.929623+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:04.258305+00:00", "trade", 12.5091, 40000.0]
["2026-09-24T18:03:04.259082+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:04.259335+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:04.260633+00:00", "trade", 12.505, 20.0]
["2026-09-24T18:03:04.267008+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:03:04.268286+00:00", "trade", 12.505, 35.0]
["2026-09-24T18:03:04.512653+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:03:04.514024+00:00", "trade", 12.505, 35.0]
["2026-09-24T18:03:04.551211+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:04.571489+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:04.580565+00:00", "trade", 12.5, 9.0]
["2026-09-24T18:03:04.588863+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:04.590489+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:04.598420+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:04.598437+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:04.604759+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:04.799972+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.026764+00:00", "trade", 12.505, 700.0]
["2026-09-24T18:03:05.031845+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:03:05.031903+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:05.036617+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.036681+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.036803+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.036938+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.037751+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.037785+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.038040+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.039382+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.041056+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.041075+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.041127+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.041574+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.045551+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.048237+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.050599+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.070422+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.319298+00:00", "trade", 12.5099, 1250.0]
["2026-09-24T18:03:05.660237+00:00", "trade", 12.5205, 1.0]
["2026-09-24T18:03:05.803905+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.804361+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.804374+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:05.894852+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:06.923044+00:00", "trade", 12.505, 50.0]
["2026-09-24T18:03:07.465438+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:03:07.545996+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:07.629834+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:07.629862+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:07.803168+00:00", "trade", 12.508, 250.0]
["2026-09-24T18:03:07.823565+00:00", "trade", 12.5076, 250.0]
["2026-09-24T18:03:07.961522+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:08.010662+00:00", "trade", 12.5075, 10.0]
["2026-09-24T18:03:08.029969+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:08.396417+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:08.526983+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:08.764201+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:03:08.764272+00:00", "trade", 12.505, 21.0]
["2026-09-24T18:03:08.955507+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:08.988050+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:09.020111+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:09.020597+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:09.020614+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:09.089845+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:09.090314+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:09.176392+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:09.784461+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:10.138544+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:10.522421+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:10.523389+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:10.523502+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:11.483205+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:11.483218+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:11.483237+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:11.483662+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:11.538087+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:11.673480+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:12.091912+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:12.546384+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:12.838213+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:12.838281+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:12.838689+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:12.938977+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:12.939523+00:00", "trade", 12.505, 123.0]
["2026-09-24T18:03:13.243053+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:13.490659+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:13.873019+00:00", "trade", 12.5076, 30.0]
["2026-09-24T18:03:13.940208+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:13.940725+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:13.940806+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:13.941272+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:14.051526+00:00", "trade", 12.5099, 4.0]
["2026-09-24T18:03:14.482006+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:14.529429+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:15.147061+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:15.173447+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:15.870682+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:15.927323+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:16.150235+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:16.151421+00:00", "trade", 12.505, 35.0]
["2026-09-24T18:03:16.187272+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:16.188002+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:16.194859+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:03:16.760676+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:17.580012+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:17.819636+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:17.820440+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:03:18.604093+00:00", "trade", 12.5204, 2.0]
["2026-09-24T18:03:19.024595+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:19.025118+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:19.025613+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:19.026073+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:19.089274+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:19.089302+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:03:19.102879+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:19.440378+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.036221+00:00", "trade", 12.505, 300.0]
["2026-09-24T18:03:20.113332+00:00", "trade", 12.5095, 4.0]
["2026-09-24T18:03:20.288851+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.289068+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.289139+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.289306+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.292316+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.299277+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.303515+00:00", "trade", 12.505, 5000.0]
["2026-09-24T18:03:20.304261+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.304284+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.304675+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.304746+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.304761+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.599058+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.699873+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.775526+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.802673+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:03:20.802682+00:00", "trade", 12.51, 73.0]
["2026-09-24T18:03:20.803076+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.803083+00:00", "trade", 12.51, 350.0]
["2026-09-24T18:03:20.803136+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.803165+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.803405+00:00", "trade", 12.51, 150.0]
["2026-09-24T18:03:20.803615+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.803622+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.803704+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804038+00:00", "trade", 12.51, 75.0]
["2026-09-24T18:03:20.804039+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.804041+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:03:20.804042+00:00", "trade", 12.51, 800.0]
["2026-09-24T18:03:20.804046+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.804046+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:03:20.804049+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:03:20.804058+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:03:20.804063+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.804098+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804106+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804113+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804119+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804125+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804133+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804146+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804153+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804160+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804173+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804180+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804186+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804193+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804347+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:03:20.804348+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:03:20.804384+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:03:20.804411+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804412+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.804418+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804442+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804543+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804579+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804591+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804619+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.804622+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804643+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804648+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.804691+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:03:20.804692+00:00", "trade", 12.51, 195.0]
["2026-09-24T18:03:20.804701+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.804702+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:03:20.804704+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804727+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804743+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804770+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.804836+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.804890+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.805008+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.805347+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.805347+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.805374+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.805438+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.805542+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:03:20.805762+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.805875+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.806204+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:03:20.806301+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.806302+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.806415+00:00", "trade", 12.51, 28.0]
["2026-09-24T18:03:20.806577+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:03:20.806967+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.807034+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.807034+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.807059+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.807445+00:00", "trade", 12.51, 96.0]
["2026-09-24T18:03:20.807445+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:03:20.807772+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.807880+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.807881+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.807922+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.807923+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.808166+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.808255+00:00", "trade", 12.51, 96.0]
["2026-09-24T18:03:20.808255+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:03:20.808616+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.808751+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.808751+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.809080+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.809101+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.809186+00:00", "trade", 12.51, 96.0]
["2026-09-24T18:03:20.809985+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.809986+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.810784+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.810785+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.811567+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:03:20.814414+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:20.905664+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:03:21.083488+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:21.083931+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:21.139003+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:22.369307+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:23.284729+00:00", "trade", 12.5076, 8.0]
["2026-09-24T18:03:23.395250+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:23.778396+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:24.845420+00:00", "trade", 12.5196, 1.0]
["2026-09-24T18:03:25.107950+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:25.150544+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:25.767747+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:28.964209+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:03:30.371902+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:03:31.084724+00:00", "trade", 12.5175, 23.0]
["2026-09-24T18:03:31.683285+00:00", "trade", 12.505, 13.0]
["2026-09-24T18:03:31.684054+00:00", "trade", 12.505, 124.0]
["2026-09-24T18:03:31.946383+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:03:32.346109+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:32.488833+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:03:36.176617+00:00", "trade", 12.5076, 60.0]
["2026-09-24T18:03:36.184979+00:00", "trade", 12.5077, 11.0]
["2026-09-24T18:03:36.644065+00:00", "trade", 12.5, 15.0]
["2026-09-24T18:03:36.785561+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:03:37.040457+00:00", "trade", 12.505, 36.0]
["2026-09-24T18:03:37.121011+00:00", "trade", 12.505, 36.0]
["2026-09-24T18:03:37.151133+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:03:37.152423+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:37.152895+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:37.160118+00:00", "trade", 12.505, 36.0]
["2026-09-24T18:03:37.167188+00:00", "trade", 12.505, 36.0]
["2026-09-24T18:03:37.191521+00:00", "trade", 12.505, 36.0]
["2026-09-24T18:03:37.946397+00:00", "trade", 12.5099, 15.0]
["2026-09-24T18:03:38.609852+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:39.381075+00:00", "trade", 12.5065, 15.0]
["2026-09-24T18:03:39.838678+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:40.049284+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:40.070661+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:40.106927+00:00", "trade", 12.5197, 1.0]
["2026-09-24T18:03:40.740009+00:00", "trade", 12.5099, 15.0]
["2026-09-24T18:03:40.825844+00:00", "trade", 12.503, 1.0]
["2026-09-24T18:03:41.286079+00:00", "trade", 12.5079, 4.0]
["2026-09-24T18:03:41.319062+00:00", "trade", 12.5065, 15.0]
["2026-09-24T18:03:41.888017+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:41.947701+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:03:41.948919+00:00", "trade", 12.505, 11.0]
["2026-09-24T18:03:41.948920+00:00", "trade", 12.505, 21.0]
["2026-09-24T18:03:41.948921+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:03:41.948946+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:41.948965+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:41.948974+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:41.948983+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:41.948989+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:41.948991+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:41.949379+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:41.949408+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:41.949454+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:41.949976+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:41.950093+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:42.030049+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:03:42.061552+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:42.282784+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:42.358932+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:42.371409+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:42.458352+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:42.462612+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:42.463230+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:42.814252+00:00", "trade", 12.5062, 15.0]
["2026-09-24T18:03:43.330294+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:43.360262+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:43.406901+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:43.446022+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:43.822353+00:00", "trade", 12.5062, 15.0]
["2026-09-24T18:03:44.304097+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:44.397323+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:03:44.775727+00:00", "trade", 12.5062, 15.0]
["2026-09-24T18:03:45.264220+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:45.324697+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:45.356977+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:45.772448+00:00", "trade", 12.5099, 15.0]
["2026-09-24T18:03:46.210148+00:00", "trade", 12.5062, 15.0]
["2026-09-24T18:03:46.717727+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:46.739196+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:46.803887+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:47.102310+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:03:47.234381+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:47.711189+00:00", "trade", 12.5062, 15.0]
["2026-09-24T18:03:47.974846+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:48.189092+00:00", "trade", 12.5099, 15.0]
["2026-09-24T18:03:48.190290+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:48.700857+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:49.144699+00:00", "trade", 12.5064, 15.0]
["2026-09-24T18:03:49.638456+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:49.638958+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:03:49.639446+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:49.639459+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:49.639916+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:49.646509+00:00", "trade", 12.5001, 43.0]
["2026-09-24T18:03:49.647021+00:00", "trade", 12.5, 7.0]
["2026-09-24T18:03:49.712193+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:49.713121+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:51.849093+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:51.849165+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:51.897793+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:51.945018+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:51.963338+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:52.038435+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:52.045553+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:52.071362+00:00", "trade", 12.5, 93.0]
["2026-09-24T18:03:52.072190+00:00", "trade", 12.51, 133.0]
["2026-09-24T18:03:52.277779+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:03:52.692872+00:00", "trade", 12.505, 366.0]
["2026-09-24T18:03:52.692883+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:52.693392+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:52.729771+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:03:52.730082+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:52.797179+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:52.803818+00:00", "trade", 12.5179, 100.0]
["2026-09-24T18:03:53.269670+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:53.453569+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:53.453937+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:53.454083+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:53.704089+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:03:53.919165+00:00", "trade", 12.5196, 37.0]
["2026-09-24T18:03:54.960434+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:54.960491+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:55.034565+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:55.035305+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:55.122618+00:00", "trade", 12.5196, 1.0]
["2026-09-24T18:03:55.394779+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:55.414374+00:00", "trade", 12.5179, 51.0]
["2026-09-24T18:03:55.429978+00:00", "trade", 12.5179, 18.0]
["2026-09-24T18:03:55.430652+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:55.538235+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:55.538688+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:55.663001+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:55.746350+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:55.747645+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:55.850394+00:00", "trade", 12.5188, 3.0]
["2026-09-24T18:03:56.036056+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:56.046095+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:03:56.046289+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:56.058145+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:56.058609+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:56.067621+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:56.110033+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:56.752978+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:56.753402+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:56.753441+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:57.095491+00:00", "trade", 12.505, 16.0]
["2026-09-24T18:03:57.095544+00:00", "trade", 12.505, 9.0]
["2026-09-24T18:03:57.674955+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:03:58.088019+00:00", "trade", 12.5188, 100.0]
["2026-09-24T18:03:58.102235+00:00", "trade", 12.5188, 100.0]
["2026-09-24T18:03:59.299874+00:00", "trade", 12.5192, 100.0]
["2026-09-24T18:03:59.304091+00:00", "trade", 12.5012, 6395.0]
["2026-09-24T18:03:59.338391+00:00", "trade", 12.5175, 100.0]
["2026-09-24T18:03:59.394090+00:00", "trade", 12.5175, 100.0]
["2026-09-24T18:03:59.531988+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:03:59.630284+00:00", "trade", 12.5078, 100.0]
["2026-09-24T18:03:59.915534+00:00", "trade", 12.505, 22.0]
["2026-09-24T18:04:00.074471+00:00", "trade", 12.5, 320.0]
["2026-09-24T18:04:00.076007+00:00", "trade", 12.505, 48.0]
["2026-09-24T18:04:00.353482+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:00.354176+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:04:00.354380+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:04:00.354694+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:04:00.354828+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:04:00.355071+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:04:00.355117+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:00.355478+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:00.663300+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:04:01.466052+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:01.466428+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:01.588127+00:00", "trade", 12.5, 3.0]
["2026-09-24T18:04:01.588161+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:04:01.588198+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:04:01.588255+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:04:01.588281+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:04:01.588392+00:00", "trade", 12.5, 394.0]
["2026-09-24T18:04:01.588470+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:01.588817+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:01.782742+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:04:01.783111+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:01.783452+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:01.783465+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:01.793356+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:01.898973+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:02.069857+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:02.982941+00:00", "trade", 12.505, 1136.0]
["2026-09-24T18:04:02.983245+00:00", "trade", 12.505, 7.0]
["2026-09-24T18:04:02.983803+00:00", "trade", 12.5, 1136.0]
["2026-09-24T18:04:02.983897+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:04:02.983962+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:04:02.984026+00:00", "trade", 12.5, 1229.0]
["2026-09-24T18:04:02.984092+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:04:02.984153+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:04:02.984326+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:02.984335+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:02.984518+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:04:02.984658+00:00", "trade", 12.505, 400.0]
["2026-09-24T18:04:02.984659+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:02.984823+00:00", "trade", 12.505, 1229.0]
["2026-09-24T18:04:02.984988+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:04:02.984991+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:02.985140+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:04:02.985399+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:02.985421+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:02.987109+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:02.987622+00:00", "trade", 12.5, 23.0]
["2026-09-24T18:04:02.988284+00:00", "trade", 12.505, 23.0]
["2026-09-24T18:04:02.992337+00:00", "trade", 12.5, 7.0]
["2026-09-24T18:04:03.317477+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:03.461284+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:03.660319+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:04.730731+00:00", "trade", 12.505, 47.0]
["2026-09-24T18:04:04.730821+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:04:04.731550+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:04.878142+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:06.115746+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:04:06.918194+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:04:07.073747+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:07.199824+00:00", "trade", 12.5025, 25.0]
["2026-09-24T18:04:07.230918+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:07.556146+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:07.648778+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:07.731394+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:04:07.772407+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:08.006932+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:08.035445+00:00", "trade", 12.5045, 10.0]
["2026-09-24T18:04:08.094506+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:08.230517+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:08.274661+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:08.297847+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:04:08.718994+00:00", "trade", 12.5168, 8.0]
["2026-09-24T18:04:08.984865+00:00", "trade", 12.5168, 3.0]
["2026-09-24T18:04:09.112083+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:04:09.576829+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:04:09.868630+00:00", "trade", 12.5183, 1.0]
["2026-09-24T18:04:10.136685+00:00", "trade", 12.5183, 114.0]
["2026-09-24T18:04:10.726524+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:04:11.150205+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:04:11.678294+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:04:11.732872+00:00", "trade", 12.5044, 10.0]
["2026-09-24T18:04:11.991580+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:11.992638+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:11.995268+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:11.999243+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:12.209151+00:00", "trade", 12.5066, 24.0]
["2026-09-24T18:04:12.895740+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:04:14.486235+00:00", "trade", 12.5065, 7.0]
["2026-09-24T18:04:16.310648+00:00", "trade", 12.5051, 78.0]
["2026-09-24T18:04:16.311012+00:00", "trade", 12.5051, 1.0]
["2026-09-24T18:04:16.311626+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:04:16.311781+00:00", "trade", 12.505, 149.0]
["2026-09-24T18:04:16.662327+00:00", "trade", 12.505, 20.0]
["2026-09-24T18:04:16.992943+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:04:17.091079+00:00", "trade", 12.5182, 2.0]
["2026-09-24T18:04:18.549188+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:04:18.550175+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:04:19.988197+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:04:20.555086+00:00", "trade", 12.5042, 78.0]
["2026-09-24T18:04:20.556302+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:20.556904+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:20.557041+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:20.557276+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.429799+00:00", "trade", 12.5182, 200.0]
["2026-09-24T18:04:21.577655+00:00", "trade", 12.5078, 250.0]
["2026-09-24T18:04:21.897821+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:21.897821+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.897916+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:21.897963+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:21.897965+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:04:21.897966+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:21.897967+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:04:21.897970+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:04:21.897971+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:04:21.897974+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:21.897985+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.898046+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.898053+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.898058+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.898351+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.898359+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.898529+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.898575+00:00", "trade", 12.51, 73.0]
["2026-09-24T18:04:21.898578+00:00", "trade", 12.51, 350.0]
["2026-09-24T18:04:21.898588+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.898616+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.902585+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.906190+00:00", "trade", 12.505, 2400.0]
["2026-09-24T18:04:21.906237+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.906357+00:00", "trade", 12.51, 1100.0]
["2026-09-24T18:04:21.906509+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.906526+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.906586+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.906946+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.906983+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.907211+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.907895+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.908272+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:21.913260+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:23.549381+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:24.151526+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:04:24.152338+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:24.571455+00:00", "trade", 12.505, 28.0]
["2026-09-24T18:04:25.756768+00:00", "trade", 12.5066, 14.0]
["2026-09-24T18:04:26.232067+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:04:27.938975+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:27.976466+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:27.976909+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:27.977084+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:27.977098+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:27.977111+00:00", "trade", 12.51, 73.0]
["2026-09-24T18:04:27.977118+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:27.977165+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:27.977220+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:27.977364+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:27.977501+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:04:27.977689+00:00", "trade", 12.51, 350.0]
["2026-09-24T18:04:27.977749+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:04:27.979446+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:27.986406+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:27.991544+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:04:27.999740+00:00", "trade", 12.51, 102.0]
["2026-09-24T18:04:28.008809+00:00", "trade", 12.51, 102.0]
["2026-09-24T18:04:28.273414+00:00", "trade", 12.5178, 1.0]
["2026-09-24T18:04:29.009301+00:00", "trade", 12.505, 69.0]
["2026-09-24T18:04:29.443355+00:00", "trade", 12.5067, 4.0]
["2026-09-24T18:04:29.891865+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:31.145882+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:04:31.145956+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:04:31.303662+00:00", "trade", 12.504, 8.0]
["2026-09-24T18:04:33.070298+00:00", "trade", 12.5178, 5.0]
["2026-09-24T18:04:33.097820+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:33.298091+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:33.298263+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:33.298486+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:33.298585+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:33.300774+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:33.301213+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:33.306333+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:33.334357+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:33.969655+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:34.576240+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:34.576684+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:35.327772+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:35.327830+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:35.468604+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:36.735561+00:00", "trade", 12.5066, 1.0]
["2026-09-24T18:04:36.837600+00:00", "trade", 12.5054, 24.0]
["2026-09-24T18:04:36.916943+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.042182+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.042211+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.042311+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.042385+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.042388+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.042831+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.046199+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.052230+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.103989+00:00", "trade", 12.5041, 3.0]
["2026-09-24T18:04:37.131112+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.734844+00:00", "trade", 12.5067, 4.0]
["2026-09-24T18:04:37.876667+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.976677+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.976742+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.976763+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.976889+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.977272+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.977410+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.977916+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.981535+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:37.986683+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.051666+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:04:38.052580+00:00", "trade", 12.505, 14.0]
["2026-09-24T18:04:38.052641+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:04:38.052655+00:00", "trade", 12.505, 86.0]
["2026-09-24T18:04:38.052764+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:04:38.052791+00:00", "trade", 12.505, 14.0]
["2026-09-24T18:04:38.052820+00:00", "trade", 12.505, 86.0]
["2026-09-24T18:04:38.052868+00:00", "trade", 12.505, 178.0]
["2026-09-24T18:04:38.052948+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.053035+00:00", "trade", 12.505, 14.0]
["2026-09-24T18:04:38.053107+00:00", "trade", 12.505, 86.0]
["2026-09-24T18:04:38.053229+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.054651+00:00", "trade", 12.505, 14.0]
["2026-09-24T18:04:38.054944+00:00", "trade", 12.505, 86.0]
["2026-09-24T18:04:38.085159+00:00", "trade", 12.505, 35.0]
["2026-09-24T18:04:38.091159+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:04:38.091195+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:04:38.091462+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:04:38.092462+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.092523+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.102467+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.102474+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.102933+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.304509+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.665863+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.666370+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.675769+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.676217+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.766601+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.877886+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.877974+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.878493+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.878633+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.879125+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.887509+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.887900+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.967386+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:38.998500+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:39.294302+00:00", "trade", 12.5178, 100.0]
["2026-09-24T18:04:39.537766+00:00", "trade", 12.5041, 52.0]
["2026-09-24T18:04:40.065609+00:00", "trade", 12.5067, 4.0]
["2026-09-24T18:04:40.333737+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:40.334151+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:41.432662+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:42.865009+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:43.764635+00:00", "trade", 12.5116, 16.0]
["2026-09-24T18:04:43.892071+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:04:43.892072+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:04:43.892163+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:43.892188+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:43.892257+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:43.892424+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:43.893230+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:43.893593+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:43.902177+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:43.902625+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:44.996812+00:00", "trade", 12.5078, 130.0]
["2026-09-24T18:04:45.109322+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:45.158464+00:00", "trade", 12.5173, 1.0]
["2026-09-24T18:04:45.399267+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:45.777182+00:00", "trade", 12.5077, 3.0]
["2026-09-24T18:04:46.098803+00:00", "trade", 12.5037, 150.0]
["2026-09-24T18:04:51.002299+00:00", "trade", 12.5076, 200.0]
["2026-09-24T18:04:51.003064+00:00", "trade", 12.505, 111.0]
["2026-09-24T18:04:52.416196+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:52.416613+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:52.416637+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:04:52.416638+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:52.420590+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:52.420829+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:52.420987+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:52.421713+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:52.425206+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:52.482739+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:52.977424+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:04:53.318003+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:04:55.035249+00:00", "trade", 12.5077, 7.0]
["2026-09-24T18:04:56.944032+00:00", "trade", 12.5093, 3.0]
["2026-09-24T18:04:57.532166+00:00", "trade", 12.505, 40.0]
["2026-09-24T18:04:57.964000+00:00", "trade", 12.5169, 100.0]
["2026-09-24T18:04:59.020696+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:04:59.173092+00:00", "trade", 12.5086, 159.0]
["2026-09-24T18:04:59.322947+00:00", "trade", 12.5086, 1.0]
["2026-09-24T18:05:01.041991+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:05:01.544056+00:00", "trade", 12.5162, 106.0]
["2026-09-24T18:05:01.545699+00:00", "trade", 12.5167, 7.0]
["2026-09-24T18:05:01.933669+00:00", "trade", 12.5162, 19.0]
["2026-09-24T18:05:02.606131+00:00", "trade", 12.5059, 1.0]
["2026-09-24T18:05:02.744352+00:00", "trade", 12.508, 200.0]
["2026-09-24T18:05:03.151586+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:05:03.205523+00:00", "trade", 12.5077, 8.0]
["2026-09-24T18:05:03.543256+00:00", "trade", 12.5162, 1.0]
["2026-09-24T18:05:04.893196+00:00", "trade", 12.505, 71.0]
["2026-09-24T18:05:05.110952+00:00", "trade", 12.505, 350.0]
["2026-09-24T18:05:05.111102+00:00", "trade", 12.505, 350.0]
["2026-09-24T18:05:05.111110+00:00", "trade", 12.505, 350.0]
["2026-09-24T18:05:05.111504+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.112620+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.112630+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.113005+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.327383+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.327794+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.327800+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.327854+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.444476+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.444817+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.445173+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.580911+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.591124+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.591797+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.668812+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.669257+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.706000+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:05.967248+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:06.019047+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:06.029763+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:06.824585+00:00", "trade", 12.51, 27.0]
["2026-09-24T18:05:06.824596+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:05:06.824695+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:05:06.824761+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:06.825010+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:05:06.825010+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:05:06.825074+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:06.826924+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:06.826953+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:06.828467+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:06.828562+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:07.124633+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:07.221996+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:05:07.222004+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:07.222245+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:07.232185+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:07.545514+00:00", "trade", 12.5161, 1.0]
["2026-09-24T18:05:08.057348+00:00", "trade", 12.5076, 9.0]
["2026-09-24T18:05:08.391801+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:08.392098+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:08.528854+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:10.308960+00:00", "trade", 12.5161, 7.0]
["2026-09-24T18:05:10.862686+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:10.863149+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:11.014858+00:00", "trade", 12.505, 111.0]
["2026-09-24T18:05:11.317632+00:00", "trade", 12.5099, 150.0]
["2026-09-24T18:05:11.321532+00:00", "trade", 12.5095, 150.0]
["2026-09-24T18:05:11.477540+00:00", "trade", 12.5159, 15.0]
["2026-09-24T18:05:12.228662+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:12.229196+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:12.322936+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:05:12.691373+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:12.691389+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:12.692148+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:12.692158+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:12.692199+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:12.705048+00:00", "trade", 12.505, 4000.0]
["2026-09-24T18:05:12.705734+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:12.874415+00:00", "trade", 12.5061, 45.0]
["2026-09-24T18:05:12.874446+00:00", "trade", 12.5066, 8.0]
["2026-09-24T18:05:13.256400+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:05:13.429799+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:14.052062+00:00", "trade", 12.5054, 5.0]
["2026-09-24T18:05:14.097207+00:00", "trade", 12.505, 2200.0]
["2026-09-24T18:05:14.098209+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:14.631082+00:00", "trade", 12.5155, 2.0]
["2026-09-24T18:05:14.644910+00:00", "trade", 12.517, 27.0]
["2026-09-24T18:05:15.254282+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:15.411548+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:05:15.677827+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:15.677829+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:05:15.677890+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:15.678337+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:15.678719+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:15.678789+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:15.678992+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:15.688289+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:15.930848+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:16.270454+00:00", "trade", 12.5066, 1.0]
["2026-09-24T18:05:16.364395+00:00", "trade", 12.517, 10.0]
["2026-09-24T18:05:16.529097+00:00", "trade", 12.5086, 87.0]
["2026-09-24T18:05:16.539720+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:16.602183+00:00", "trade", 12.5086, 1.0]
["2026-09-24T18:05:16.640542+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:17.085165+00:00", "trade", 12.517, 3.0]
["2026-09-24T18:05:17.085675+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:17.087413+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:17.296678+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:17.404891+00:00", "trade", 12.5061, 33.0]
["2026-09-24T18:05:18.121763+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:19.529336+00:00", "trade", 12.5148, 1.0]
["2026-09-24T18:05:20.931030+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:20.932172+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:05:20.933578+00:00", "trade", 12.51, 34.0]
["2026-09-24T18:05:21.468030+00:00", "trade", 12.5065, 29.0]
["2026-09-24T18:05:23.118940+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:05:23.134214+00:00", "trade", 12.51, 46.0]
["2026-09-24T18:05:23.163763+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:23.420798+00:00", "trade", 12.51, 175.0]
["2026-09-24T18:05:23.535504+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:05:23.535993+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:23.592089+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:24.147407+00:00", "trade", 12.505, 7.0]
["2026-09-24T18:05:24.147467+00:00", "trade", 12.505, 28.0]
["2026-09-24T18:05:24.798612+00:00", "trade", 12.51, 137.0]
["2026-09-24T18:05:24.798677+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:25.420043+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:05:25.420059+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:05:25.420077+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:05:25.420086+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:05:25.421036+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:05:25.421188+00:00", "trade", 12.505, 79.0]
["2026-09-24T18:05:25.553165+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:25.553873+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:25.553880+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:25.553941+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:25.756299+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:05:25.835163+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:26.246029+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:28.007694+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:05:28.007899+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:05:28.036247+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:29.636464+00:00", "trade", 12.505, 7.0]
["2026-09-24T18:05:30.311723+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:05:32.563907+00:00", "trade", 12.517, 100.0]
["2026-09-24T18:05:32.762142+00:00", "trade", 12.51, 175.0]
["2026-09-24T18:05:35.630935+00:00", "trade", 12.5119, 1.0]
["2026-09-24T18:05:36.427222+00:00", "trade", 12.51, 1082.0]
["2026-09-24T18:05:36.429454+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:36.429479+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:36.429504+00:00", "trade", 12.51, 98.0]
["2026-09-24T18:05:36.429506+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:05:36.429506+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:05:36.429507+00:00", "trade", 12.505, 363.0]
["2026-09-24T18:05:36.430112+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:36.430873+00:00", "trade", 12.505, 7.0]
["2026-09-24T18:05:36.445215+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:36.447877+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:36.479722+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:37.076191+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:05:37.147488+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:05:37.444009+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:37.515561+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:37.838698+00:00", "trade", 12.5099, 40.0]
["2026-09-24T18:05:38.839417+00:00", "trade", 12.51, 128.0]
["2026-09-24T18:05:39.602535+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:05:40.026174+00:00", "trade", 12.51, 1800.0]
["2026-09-24T18:05:40.027130+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:05:40.027278+00:00", "trade", 12.5, 11.0]
["2026-09-24T18:05:40.228446+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:41.319138+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:41.520497+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:41.766537+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:41.823069+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:41.831639+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:41.957777+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:42.036687+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:42.278121+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:05:42.516742+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:05:42.986387+00:00", "trade", 12.5066, 50.0]
["2026-09-24T18:05:43.842236+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:43.963323+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:44.614305+00:00", "trade", 12.51, 350.0]
["2026-09-24T18:05:44.615220+00:00", "trade", 12.51, 13.0]
["2026-09-24T18:05:44.615258+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:44.615280+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:05:44.615902+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:44.616076+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:44.616918+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:45.932844+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:46.487395+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:46.488393+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:46.518548+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:05:46.542433+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:05:46.542898+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:47.018171+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:47.107988+00:00", "trade", 12.505, 2100.0]
["2026-09-24T18:05:48.054717+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:05:48.343051+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:49.292502+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:49.292507+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:49.523258+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:49.523801+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:49.594245+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:49.670188+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:50.984963+00:00", "trade", 12.5068, 45.0]
["2026-09-24T18:05:51.197311+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:51.197324+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:51.225611+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:51.253961+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:05:51.357967+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:51.616836+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:51.617310+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:51.977096+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:52.045004+00:00", "trade", 12.5089, 1.0]
["2026-09-24T18:05:52.062353+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:52.167816+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:52.644255+00:00", "trade", 12.5089, 1.0]
["2026-09-24T18:05:52.678692+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:53.407914+00:00", "trade", 12.5066, 60.0]
["2026-09-24T18:05:53.442371+00:00", "trade", 12.505, 46.0]
["2026-09-24T18:05:53.449163+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:53.449169+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:53.605610+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:53.864975+00:00", "trade", 12.5099, 1000.0]
["2026-09-24T18:05:54.025420+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:54.026224+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:54.103651+00:00", "trade", 12.5066, 6.0]
["2026-09-24T18:05:54.413968+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:54.806724+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:55.247112+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:55.763652+00:00", "trade", 12.5167, 100.0]
["2026-09-24T18:05:55.764441+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:55.915790+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:56.050475+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:56.060924+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:56.508699+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:56.903738+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:57.194719+00:00", "trade", 12.5066, 1.0]
["2026-09-24T18:05:57.461913+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:57.462427+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:57.602086+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:57.845011+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:57.880557+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:05:58.484097+00:00", "trade", 12.5167, 100.0]
["2026-09-24T18:05:58.496755+00:00", "trade", 12.51, 121.0]
["2026-09-24T18:05:58.497214+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:58.619965+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:05:58.956284+00:00", "trade", 12.5066, 26.0]
["2026-09-24T18:06:00.179619+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:00.179644+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:00.180559+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:00.187959+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:00.883642+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:00.884313+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:00.885270+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:06:01.118511+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:01.406809+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:06:01.407321+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:01.931146+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:06:03.022689+00:00", "trade", 12.505, 35.0]
["2026-09-24T18:06:03.336712+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:03.336738+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:03.358216+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:03.372287+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:03.510348+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:06:03.988203+00:00", "trade", 12.507, 4.0]
["2026-09-24T18:06:04.022261+00:00", "trade", 12.505, 350.0]
["2026-09-24T18:06:04.022265+00:00", "trade", 12.505, 350.0]
["2026-09-24T18:06:04.338198+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:04.447305+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:06:05.534802+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:06:05.949478+00:00", "trade", 12.505, 110.0]
["2026-09-24T18:06:06.168398+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:06.169156+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:06.543890+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:06.544911+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:06.544938+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:06.618442+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:06.857852+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:06:06.857864+00:00", "trade", 12.51, 97.0]
["2026-09-24T18:06:06.857865+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:06.857934+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:06.857960+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:06.858300+00:00", "trade", 12.51, 125.0]
["2026-09-24T18:06:06.859016+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:06.997887+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.317714+00:00", "trade", 12.51, 73.0]
["2026-09-24T18:06:09.317720+00:00", "trade", 12.51, 21.0]
["2026-09-24T18:06:09.317759+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.317823+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.317837+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.317852+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.317875+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.318311+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.318318+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.318511+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.325630+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.355017+00:00", "trade", 12.5082, 1.0]
["2026-09-24T18:06:09.462574+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:06:09.707974+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.832800+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.851858+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.855089+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:09.902051+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:10.476929+00:00", "trade", 12.5072, 24.0]
["2026-09-24T18:06:10.531460+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:06:10.583390+00:00", "trade", 12.507, 26.0]
["2026-09-24T18:06:12.884189+00:00", "trade", 12.5069, 1.0]
["2026-09-24T18:06:12.889019+00:00", "trade", 12.5069, 9.0]
["2026-09-24T18:06:13.053410+00:00", "trade", 12.5081, 1.0]
["2026-09-24T18:06:13.637361+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:14.014336+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:14.014810+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:15.144467+00:00", "trade", 12.5073, 1.0]
["2026-09-24T18:06:15.389477+00:00", "trade", 12.5073, 3.0]
["2026-09-24T18:06:15.829898+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:15.853244+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:15.932995+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:15.944622+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:16.301062+00:00", "trade", 12.5079, 2.0]
["2026-09-24T18:06:16.736965+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:17.187115+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:18.209259+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:18.254409+00:00", "trade", 12.505, 19.0]
["2026-09-24T18:06:18.255360+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:18.342591+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:18.342727+00:00", "trade", 12.509, 8.0]
["2026-09-24T18:06:18.969564+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:19.369284+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:19.370390+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:19.371068+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:19.371393+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:19.725591+00:00", "trade", 12.507, 4.0]
["2026-09-24T18:06:20.165647+00:00", "trade", 12.5095, 150.0]
["2026-09-24T18:06:21.208073+00:00", "trade", 12.5004, 1630.0]
["2026-09-24T18:06:22.364666+00:00", "trade", 12.5165, 52.0]
["2026-09-24T18:06:22.607141+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:23.647957+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:23.877848+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:23.877851+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:24.724830+00:00", "trade", 12.5072, 1.0]
["2026-09-24T18:06:26.663343+00:00", "trade", 12.5165, 100.0]
["2026-09-24T18:06:27.317941+00:00", "trade", 12.5065, 30.0]
["2026-09-24T18:06:28.455797+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:28.456855+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:29.922384+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:06:29.982290+00:00", "trade", 12.5069, 9.0]
["2026-09-24T18:06:30.138811+00:00", "trade", 12.5065, 4.0]
["2026-09-24T18:06:31.147098+00:00", "trade", 12.5063, 4.0]
["2026-09-24T18:06:33.027208+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:37.293435+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:06:37.957733+00:00", "trade", 12.5068, 1.0]
["2026-09-24T18:06:38.610757+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:39.078724+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:39.172666+00:00", "trade", 12.5023, 1.0]
["2026-09-24T18:06:40.608271+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:40.619956+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:40.683901+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:40.683908+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:40.933344+00:00", "trade", 12.51, 15.0]
["2026-09-24T18:06:40.933406+00:00", "trade", 12.51, 195.0]
["2026-09-24T18:06:41.942482+00:00", "trade", 12.5068, 1.0]
["2026-09-24T18:06:43.502134+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502139+00:00", "trade", 12.51, 79.0]
["2026-09-24T18:06:43.502141+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:06:43.502142+00:00", "trade", 12.51, 27.0]
["2026-09-24T18:06:43.502143+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502143+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502147+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:06:43.502147+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502152+00:00", "trade", 12.51, 75.0]
["2026-09-24T18:06:43.502152+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:06:43.502155+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:06:43.502157+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502160+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502160+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:06:43.502161+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502163+00:00", "trade", 12.51, 323.0]
["2026-09-24T18:06:43.502168+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:06:43.502168+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502169+00:00", "trade", 12.51, 73.0]
["2026-09-24T18:06:43.502241+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502256+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502263+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502269+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502276+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502283+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502290+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502297+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502303+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502309+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502316+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502322+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502330+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502339+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502339+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502340+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502346+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502353+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502361+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502388+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502419+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502725+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502734+00:00", "trade", 12.51, 448.0]
["2026-09-24T18:06:43.502750+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502848+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.502852+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.502853+00:00", "trade", 12.51, 75.0]
["2026-09-24T18:06:43.502854+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:06:43.503209+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.503220+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.503221+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.503231+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.503238+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.503858+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.503952+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.505601+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.505649+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:06:43.505650+00:00", "trade", 12.51, 1000.0]
["2026-09-24T18:06:43.505658+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.505672+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.505679+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.505687+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.505695+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.505702+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.505925+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.505936+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.506050+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.506150+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.506229+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.506239+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:06:43.506253+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:06:43.506254+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.506264+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.506673+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:06:43.506716+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:06:43.506757+00:00", "quote", 12.5, 12.52]
["2026-09-24T18:06:43.506769+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506778+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506785+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506793+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506799+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506807+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506814+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506823+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506830+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506831+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:06:43.506837+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506844+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506887+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506955+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506962+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506969+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.506992+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.507033+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.507177+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.507814+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.507934+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.508449+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.508481+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.510147+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:06:43.513777+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.513784+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.514657+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.514941+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.515292+00:00", "trade", 12.515, 531.0]
["2026-09-24T18:06:43.515327+00:00", "trade", 12.515, 25.0]
["2026-09-24T18:06:43.528121+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.528146+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.529826+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.536136+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.537870+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:06:43.537930+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:06:43.543367+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.543393+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.544679+00:00", "trade", 12.515, 35.0]
["2026-09-24T18:06:43.544723+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.544729+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.577113+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:06:43.578136+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:06:43.580517+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:06:43.590926+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:06:43.602524+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:43.611845+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:06:44.066893+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:44.066921+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:44.068256+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:44.111531+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:06:44.117948+00:00", "trade", 12.507, 5.0]
["2026-09-24T18:06:44.343595+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:44.672296+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:06:44.673105+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:44.871035+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:44.917909+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:44.929663+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:06:45.312582+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:46.065982+00:00", "trade", 12.5073, 4.0]
["2026-09-24T18:06:47.337916+00:00", "trade", 12.515, 536.0]
["2026-09-24T18:06:47.339304+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:06:47.339305+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:06:47.339307+00:00", "trade", 12.515, 11.0]
["2026-09-24T18:06:47.339308+00:00", "trade", 12.515, 53.0]
["2026-09-24T18:06:47.469378+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:47.627634+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:48.455915+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:06:49.484496+00:00", "trade", 12.5075, 8.0]
["2026-09-24T18:06:51.192222+00:00", "trade", 12.5092, 53.0]
["2026-09-24T18:06:51.527759+00:00", "trade", 12.515, 79.0]
["2026-09-24T18:06:53.696125+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:53.696583+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:53.697551+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:54.038735+00:00", "trade", 12.5199, 8.0]
["2026-09-24T18:06:54.372145+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:06:54.719397+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:06:55.492265+00:00", "trade", 12.515, 38.0]
["2026-09-24T18:06:55.493080+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:06:56.065864+00:00", "trade", 12.507, 1.0]
["2026-09-24T18:06:56.081948+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:06:56.947020+00:00", "trade", 12.5076, 4.0]
["2026-09-24T18:06:57.247708+00:00", "trade", 12.515, 31.0]
["2026-09-24T18:06:57.275096+00:00", "trade", 12.5098, 31.0]
["2026-09-24T18:06:57.448215+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:58.356851+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:06:58.566438+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:58.566513+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:58.567863+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:58.568872+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:58.579819+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:58.579858+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:58.580259+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.076945+00:00", "trade", 12.507, 1.0]
["2026-09-24T18:06:59.469337+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:06:59.469341+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:06:59.469383+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:06:59.469383+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469384+00:00", "trade", 12.52, 86.0]
["2026-09-24T18:06:59.469386+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469387+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469391+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469392+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469395+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:06:59.469395+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469397+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469398+00:00", "trade", 12.52, 4000.0]
["2026-09-24T18:06:59.469398+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469399+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:06:59.469402+00:00", "trade", 12.52, 427.0]
["2026-09-24T18:06:59.469403+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469404+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469406+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:06:59.469411+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469412+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469412+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469415+00:00", "trade", 12.52, 400.0]
["2026-09-24T18:06:59.469417+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469420+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469420+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469420+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469422+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:06:59.469423+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469425+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:06:59.469429+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469432+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469436+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469440+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469442+00:00", "trade", 12.52, 400.0]
["2026-09-24T18:06:59.469517+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469524+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469532+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469538+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469546+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469611+00:00", "trade", 12.52, 271.0]
["2026-09-24T18:06:59.469612+00:00", "trade", 12.52, 120.0]
["2026-09-24T18:06:59.469638+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469648+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469731+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469733+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:06:59.469733+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469735+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:06:59.469738+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469740+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469742+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469742+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469744+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469747+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469749+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:06:59.469749+00:00", "trade", 12.52, 400.0]
["2026-09-24T18:06:59.469751+00:00", "trade", 12.52, 600.0]
["2026-09-24T18:06:59.469754+00:00", "trade", 12.52, 152.0]
["2026-09-24T18:06:59.469765+00:00", "trade", 12.52, 748.0]
["2026-09-24T18:06:59.469765+00:00", "trade", 12.52, 120.0]
["2026-09-24T18:06:59.469811+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469843+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:06:59.469849+00:00", "trade", 12.52, 56.0]
["2026-09-24T18:06:59.469854+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469861+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469900+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469920+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.469938+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.470089+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:06:59.470130+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:06:59.470135+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:06:59.470150+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470159+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470174+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470181+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470188+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470195+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470201+00:00", "trade", 12.52, 120.0]
["2026-09-24T18:06:59.470201+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470207+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470209+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:06:59.470214+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470220+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470255+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470315+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470317+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470325+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470330+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470332+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470339+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470353+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470421+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470425+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470548+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470558+00:00", "trade", 12.52, 9.0]
["2026-09-24T18:06:59.470558+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470601+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470682+00:00", "trade", 12.53, 500.0]
["2026-09-24T18:06:59.470686+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470697+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470727+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470746+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470848+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:06:59.470971+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470977+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:06:59.470985+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.470999+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.471207+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.472068+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.472618+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.472800+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:06:59.472821+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.472841+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.473514+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.477041+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.483222+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.485420+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:06:59.485903+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:06:59.486267+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:06:59.502373+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.568682+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.569414+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.691281+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.762534+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:06:59.784594+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:00.010732+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:00.145012+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:00.292611+00:00", "trade", 12.52, 9.0]
["2026-09-24T18:07:00.293025+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:00.478631+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:00.479094+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:00.479551+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:00.745968+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:01.458145+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:01.492297+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:01.885686+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:07:01.885729+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:07:01.890297+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:01.895501+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.110699+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.110710+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.223465+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.247258+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.317474+00:00", "trade", 12.516, 29.0]
["2026-09-24T18:07:02.648584+00:00", "trade", 12.52, 48.0]
["2026-09-24T18:07:02.648648+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:07:02.648652+00:00", "trade", 12.52, 302.0]
["2026-09-24T18:07:02.648943+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.648951+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649186+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:07:02.649187+00:00", "trade", 12.52, 86.0]
["2026-09-24T18:07:02.649187+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649189+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:02.649190+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:02.649194+00:00", "trade", 12.52, 50.0]
["2026-09-24T18:07:02.649194+00:00", "trade", 12.52, 1100.0]
["2026-09-24T18:07:02.649194+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649198+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:07:02.649198+00:00", "trade", 12.52, 720.0]
["2026-09-24T18:07:02.649201+00:00", "trade", 12.52, 68.0]
["2026-09-24T18:07:02.649201+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649208+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649221+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649234+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649238+00:00", "trade", 12.52, 32.0]
["2026-09-24T18:07:02.649381+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649388+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649394+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649498+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:07:02.649521+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649557+00:00", "trade", 12.52, 345.0]
["2026-09-24T18:07:02.649560+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:07:02.649566+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:07:02.649692+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649699+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649705+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:02.649712+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:02.649727+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:02.649733+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:02.649740+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:02.649747+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:02.649754+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:02.649760+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:02.649767+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:02.649788+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:02.649791+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:07:02.649793+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:02.649794+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:02.649794+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.649846+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.650004+00:00", "trade", 12.52, 67.0]
["2026-09-24T18:07:02.650076+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.650586+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.650628+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.650638+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.650784+00:00", "trade", 12.52, 9.0]
["2026-09-24T18:07:02.651509+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.651761+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.652108+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.656374+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.667899+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:02.681287+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:03.945964+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:07:04.649605+00:00", "trade", 12.515, 40.0]
["2026-09-24T18:07:05.382510+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:05.461352+00:00", "trade", 12.515, 12.0]
["2026-09-24T18:07:06.790374+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:07.035518+00:00", "trade", 12.515, 350.0]
["2026-09-24T18:07:07.037153+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:07.037178+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:07.038113+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:08.039220+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:09.158178+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:09.159572+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:09.159598+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:09.160738+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:09.528832+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:09.529162+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:09.529887+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:09.924139+00:00", "trade", 12.5167, 100.0]
["2026-09-24T18:07:10.881118+00:00", "trade", 12.5124, 4.0]
["2026-09-24T18:07:10.884383+00:00", "trade", 12.5124, 9.0]
["2026-09-24T18:07:11.395717+00:00", "trade", 12.5125, 15.0]
["2026-09-24T18:07:12.069315+00:00", "trade", 12.515, 50.0]
["2026-09-24T18:07:12.304417+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:07:13.073387+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:13.073413+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:13.073926+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:13.078061+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:13.078086+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:13.095225+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:13.939013+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:07:13.955486+00:00", "trade", 12.515, 84.0]
["2026-09-24T18:07:14.083198+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:14.166850+00:00", "trade", 12.5154, 7.0]
["2026-09-24T18:07:14.268399+00:00", "trade", 12.5085, 1.0]
["2026-09-24T18:07:14.340730+00:00", "trade", 12.5152, 3.0]
["2026-09-24T18:07:14.376376+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:14.376403+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:14.376949+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:15.280772+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:15.318517+00:00", "trade", 12.5165, 35.0]
["2026-09-24T18:07:17.267190+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:17.268217+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:17.600161+00:00", "trade", 12.517, 114.0]
["2026-09-24T18:07:18.135442+00:00", "trade", 12.5085, 2.0]
["2026-09-24T18:07:18.229069+00:00", "trade", 12.5166, 10.0]
["2026-09-24T18:07:18.413983+00:00", "trade", 12.5165, 79.0]
["2026-09-24T18:07:18.830388+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:19.126505+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:19.437358+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:19.471332+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:19.471363+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:19.471868+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:19.472109+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:19.473025+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:19.627561+00:00", "trade", 12.515, 65.0]
["2026-09-24T18:07:20.197439+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:07:20.523178+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:07:20.523179+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:07:20.523180+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.523182+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.523197+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523200+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.523206+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523213+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523219+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523225+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523232+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523239+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523245+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523252+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523257+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.523259+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523265+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523272+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523292+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523299+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523306+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523499+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.523523+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523598+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523632+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523721+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523755+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.523782+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.524060+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.524083+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.524099+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.524110+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.524113+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.524125+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.524503+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.524514+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.524776+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.524884+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.524915+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.524916+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.525583+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.525584+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.525609+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.526471+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.526472+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.527139+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.527236+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.527238+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.527822+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.527829+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.527829+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.527941+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.527941+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.528754+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.528755+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.533652+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.533708+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:20.549450+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:20.874155+00:00", "trade", 12.514, 16.0]
["2026-09-24T18:07:20.942169+00:00", "trade", 12.514, 6.0]
["2026-09-24T18:07:21.410298+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:21.518592+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:21.803260+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:21.806188+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:21.844714+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:21.845154+00:00", "trade", 12.515, 1155.0]
["2026-09-24T18:07:21.864043+00:00", "trade", 12.5168, 3.0]
["2026-09-24T18:07:22.256128+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:22.256130+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:07:22.256131+00:00", "trade", 12.52, 1000.0]
["2026-09-24T18:07:22.256133+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:22.256137+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:22.256137+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:07:22.256138+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:22.256176+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256183+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256190+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256196+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256202+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256209+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256216+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256222+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256229+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256236+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256242+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256461+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256486+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:07:22.256664+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256682+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256707+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256715+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256770+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:22.256817+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256824+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.256900+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.257007+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:22.257040+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.257070+00:00", "trade", 12.52, 178.0]
["2026-09-24T18:07:22.257166+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.257202+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.257209+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.257234+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.257252+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.257260+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:07:22.257267+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257274+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257280+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257287+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257294+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257300+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257307+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257321+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257322+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257333+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257335+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257341+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257356+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257360+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:22.257360+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:22.257366+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257416+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257421+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257423+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257437+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257446+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:07:22.257449+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257456+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:07:22.257470+00:00", "trade", 12.52, 81.0]
["2026-09-24T18:07:22.257537+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.257816+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.257921+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.257935+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.257967+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.258021+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.259019+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.259345+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.259567+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:07:22.259861+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.260152+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:07:22.260459+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.261157+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.261576+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.262309+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.270163+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.292783+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.302166+00:00", "trade", 12.525, 8.0]
["2026-09-24T18:07:22.356372+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:22.367376+00:00", "trade", 12.525, 8.0]
["2026-09-24T18:07:22.367385+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:07:22.841863+00:00", "trade", 12.525, 80.0]
["2026-09-24T18:07:24.064894+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:24.064987+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.015523+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.019753+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:25.019758+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:07:25.019760+00:00", "trade", 12.52, 57.0]
["2026-09-24T18:07:25.019810+00:00", "trade", 12.52, 43.0]
["2026-09-24T18:07:25.020152+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.020260+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.020292+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.020363+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.020501+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.020822+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.027873+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.158656+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.598771+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:25.908944+00:00", "trade", 12.518, 1.0]
["2026-09-24T18:07:25.970660+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:27.571025+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:28.305010+00:00", "trade", 12.518, 6.0]
["2026-09-24T18:07:28.564116+00:00", "trade", 12.5168, 50.0]
["2026-09-24T18:07:28.839703+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:07:30.580638+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:30.701031+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:31.078243+00:00", "trade", 12.509, 1.0]
["2026-09-24T18:07:31.398880+00:00", "trade", 12.525, 500.0]
["2026-09-24T18:07:31.431648+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:31.553414+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:32.503202+00:00", "trade", 12.525, 32.0]
["2026-09-24T18:07:32.509396+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:07:33.218667+00:00", "trade", 12.5091, 1.0]
["2026-09-24T18:07:33.372065+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:33.419330+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:33.419384+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:33.823432+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:33.823889+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:33.827553+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:33.897860+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.006799+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.006831+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.162893+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.163343+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.398293+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.399064+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.423555+00:00", "trade", 12.5182, 25.0]
["2026-09-24T18:07:34.438131+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.476919+00:00", "trade", 12.53, 22.0]
["2026-09-24T18:07:34.477745+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.640213+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.640477+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.832304+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:34.832319+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:35.414699+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:35.930934+00:00", "trade", 12.525, 8.0]
["2026-09-24T18:07:35.931354+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:35.931363+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:35.931535+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:36.023141+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:36.023596+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:36.074185+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:36.108539+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:36.350217+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:07:37.024774+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:38.481585+00:00", "trade", 12.5201, 29.0]
["2026-09-24T18:07:38.754712+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:38.988806+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:40.024478+00:00", "trade", 12.525, 300.0]
["2026-09-24T18:07:40.204053+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:07:40.204535+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:40.227853+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:40.718242+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:40.943861+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:40.981662+00:00", "trade", 12.53, 3.0]
["2026-09-24T18:07:40.982471+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:42.678788+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:42.717794+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:07:42.769366+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:07:42.961534+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:42.968886+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:43.622964+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:07:43.673166+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:07:44.083465+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:44.202230+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:45.036912+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:45.111649+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:45.133583+00:00", "trade", 12.525, 20.0]
["2026-09-24T18:07:45.253861+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:45.463859+00:00", "trade", 12.5168, 40.0]
["2026-09-24T18:07:46.939203+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:07:46.939891+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:07:47.222461+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:47.272657+00:00", "trade", 12.5262, 39.0]
["2026-09-24T18:07:47.846604+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:49.117489+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:49.141584+00:00", "trade", 12.5092, 5.0]
["2026-09-24T18:07:49.213718+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:49.384026+00:00", "trade", 12.5168, 15.0]
["2026-09-24T18:07:49.817018+00:00", "trade", 12.5094, 1.0]
["2026-09-24T18:07:50.083189+00:00", "trade", 12.5198, 28.0]
["2026-09-24T18:07:51.065697+00:00", "trade", 12.5202, 4.0]
["2026-09-24T18:07:51.997698+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.030437+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.033310+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.033346+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:52.033661+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:07:52.033663+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:07:52.033663+00:00", "trade", 12.52, 190.0]
["2026-09-24T18:07:52.033694+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:07:52.033697+00:00", "trade", 12.52, 90.0]
["2026-09-24T18:07:52.033735+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:52.033789+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.033967+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:07:52.034125+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.034729+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.035100+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.035546+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.035571+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.054230+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.054367+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.054783+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.055026+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.055257+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.825991+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.826695+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:52.827000+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:53.009750+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:53.108589+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:53.108647+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:53.147859+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:53.538453+00:00", "trade", 12.5204, 700.0]
["2026-09-24T18:07:53.577153+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:53.897577+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:54.644212+00:00", "trade", 12.5168, 100.0]
["2026-09-24T18:07:55.111457+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:55.111699+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:55.112153+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:55.181775+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:55.187902+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:55.192809+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:56.173689+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:56.174734+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:57.196385+00:00", "trade", 12.517, 4.0]
["2026-09-24T18:07:57.904116+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:57.924698+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:57.924755+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:57.925023+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:07:57.925713+00:00", "trade", 12.52, 350.0]
["2026-09-24T18:07:57.926661+00:00", "trade", 12.52, 350.0]
["2026-09-24T18:07:57.927277+00:00", "trade", 12.52, 74.0]
["2026-09-24T18:07:58.056050+00:00", "trade", 12.526, 12.0]
["2026-09-24T18:07:58.746664+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:07:58.819365+00:00", "trade", 12.5202, 99.0]
["2026-09-24T18:08:00.307771+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:00.308752+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:00.320257+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:00.324407+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:00.330368+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:00.343609+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:00.372145+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:00.375024+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:08:00.418318+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:08:00.514030+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:08:00.566348+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:08:00.638590+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:08:00.690516+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:08:00.748170+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:00.748216+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:01.124751+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:01.200307+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:03.889477+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:03.914473+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:04.008934+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:04.091662+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:08:04.639211+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:04.944109+00:00", "trade", 12.5168, 100.0]
["2026-09-24T18:08:05.245327+00:00", "trade", 12.5103, 1.0]
["2026-09-24T18:08:05.812783+00:00", "trade", 12.5202, 52.0]
["2026-09-24T18:08:05.813609+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:06.443835+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:08:06.444220+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:06.449292+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:06.494701+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:08:06.879613+00:00", "trade", 12.5177, 1196.0]
["2026-09-24T18:08:07.364803+00:00", "trade", 12.5168, 100.0]
["2026-09-24T18:08:07.503369+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:08.116399+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:11.033528+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:11.882640+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:12.200960+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:14.303776+00:00", "trade", 12.5201, 78.0]
["2026-09-24T18:08:14.305083+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:14.307903+00:00", "trade", 12.5201, 1.0]
["2026-09-24T18:08:14.647666+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:08:14.649351+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:17.083850+00:00", "trade", 12.5168, 100.0]
["2026-09-24T18:08:17.530353+00:00", "trade", 12.5212, 26.0]
["2026-09-24T18:08:17.782790+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:17.818485+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:18.123448+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:18.253900+00:00", "trade", 12.5203, 10.0]
["2026-09-24T18:08:19.382335+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:08:19.382345+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:08:19.384733+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:08:19.397701+00:00", "trade", 12.525, 70.0]
["2026-09-24T18:08:19.476730+00:00", "trade", 12.5094, 200.0]
["2026-09-24T18:08:20.152141+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:08:20.382785+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:20.439548+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:20.562300+00:00", "trade", 12.5108, 2.0]
["2026-09-24T18:08:20.932041+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:20.990607+00:00", "trade", 12.5109, 1.0]
["2026-09-24T18:08:21.215617+00:00", "trade", 12.5186, 4.0]
["2026-09-24T18:08:21.464181+00:00", "trade", 12.5129, 3.0]
["2026-09-24T18:08:22.683923+00:00", "trade", 12.5134, 13.0]
["2026-09-24T18:08:22.841136+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:22.841162+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:22.841763+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:22.865762+00:00", "trade", 12.525, 360.0]
["2026-09-24T18:08:23.125414+00:00", "trade", 12.5186, 4.0]
["2026-09-24T18:08:23.211481+00:00", "trade", 12.5186, 148.0]
["2026-09-24T18:08:25.329098+00:00", "trade", 12.52, 50.0]
["2026-09-24T18:08:25.330030+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:08:25.363279+00:00", "trade", 12.5168, 1.0]
["2026-09-24T18:08:25.931384+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:26.000560+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:26.318528+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:26.645595+00:00", "trade", 12.522, 3.0]
["2026-09-24T18:08:26.705112+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:26.841279+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:26.841362+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:26.848164+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:29.493989+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:29.549110+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:29.549139+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:29.923833+00:00", "trade", 12.5187, 4.0]
["2026-09-24T18:08:31.035350+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.035957+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.141077+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.141540+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.269090+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.282689+00:00", "trade", 12.53, 22.0]
["2026-09-24T18:08:31.282694+00:00", "trade", 12.53, 78.0]
["2026-09-24T18:08:31.283023+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.283045+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.283060+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.283085+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.283163+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.283580+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:31.284981+00:00", "trade", 12.525, 35.0]
["2026-09-24T18:08:33.235966+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:33.236414+00:00", "trade", 12.525, 35.0]
["2026-09-24T18:08:33.258192+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:33.958679+00:00", "trade", 12.53, 156.0]
["2026-09-24T18:08:34.266872+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:08:34.749886+00:00", "trade", 12.525, 29.0]
["2026-09-24T18:08:34.832365+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:35.284815+00:00", "trade", 12.52, 39.0]
["2026-09-24T18:08:35.285374+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:35.285400+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:35.286171+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:35.286749+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:35.287395+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:35.287419+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:35.931643+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397366+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.397457+00:00", "trade", 12.53, 22.0]
["2026-09-24T18:08:36.397465+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:08:36.397762+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.397774+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.397818+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:08:36.397819+00:00", "trade", 12.53, 227.0]
["2026-09-24T18:08:36.397836+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397842+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397849+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397866+00:00", "trade", 12.53, 64.0]
["2026-09-24T18:08:36.397869+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:08:36.397869+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.397871+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.397872+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397873+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.397876+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.397879+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.397879+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:08:36.397880+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.397883+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397891+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:08:36.397924+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397931+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397938+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397950+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397957+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397963+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397970+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397976+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.397982+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398092+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398117+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398124+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398132+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398145+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398152+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398155+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398158+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398159+00:00", "trade", 12.53, 796.0]
["2026-09-24T18:08:36.398165+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398165+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398171+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398177+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398184+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398184+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398189+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398192+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398198+00:00", "trade", 12.53, 7.0]
["2026-09-24T18:08:36.398201+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398204+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398209+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398216+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398219+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398225+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398225+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398241+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398276+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398326+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398351+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:08:36.398391+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398402+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398408+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398410+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398421+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398449+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398456+00:00", "trade", 12.53, 90.0]
["2026-09-24T18:08:36.398509+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398530+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398531+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398533+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398533+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:08:36.398533+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398537+00:00", "trade", 12.53, 98.0]
["2026-09-24T18:08:36.398598+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398616+00:00", "trade", 12.53, 600.0]
["2026-09-24T18:08:36.398631+00:00", "trade", 12.53, 600.0]
["2026-09-24T18:08:36.398639+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:08:36.398639+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398643+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398649+00:00", "trade", 12.53, 600.0]
["2026-09-24T18:08:36.398658+00:00", "trade", 12.53, 600.0]
["2026-09-24T18:08:36.398662+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:08:36.398668+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398678+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398681+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398684+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398692+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398721+00:00", "trade", 12.53, 350.0]
["2026-09-24T18:08:36.398726+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398732+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398732+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398886+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.398887+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.398907+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.398982+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.399021+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.399060+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.399137+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.399159+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:08:36.399195+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.399245+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.399267+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.399272+00:00", "trade", 12.53, 27.0]
["2026-09-24T18:08:36.399554+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.399823+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.399854+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.399855+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.399856+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.399861+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.399883+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.399889+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.400208+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.400286+00:00", "trade", 12.53, 199.0]
["2026-09-24T18:08:36.400883+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.400922+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.400923+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.400947+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.400983+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.401446+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.401711+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:08:36.402984+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.403005+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.403012+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.406514+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.411191+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.411697+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.414776+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.414803+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.430352+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.519297+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.540400+00:00", "trade", 12.5129, 1.0]
["2026-09-24T18:08:36.704553+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705025+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705157+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:08:36.705158+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705162+00:00", "trade", 12.53, 71.0]
["2026-09-24T18:08:36.705162+00:00", "trade", 12.53, 1000.0]
["2026-09-24T18:08:36.705165+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705165+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705169+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:08:36.705179+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:08:36.705205+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705212+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705219+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705225+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705232+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705239+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705246+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705247+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705252+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705253+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705255+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:08:36.705256+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705259+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705261+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:08:36.705265+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705266+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705279+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705286+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705293+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705293+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705301+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:08:36.705304+00:00", "trade", 12.53, 120.0]
["2026-09-24T18:08:36.705338+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705346+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705347+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705355+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705362+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705369+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705376+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705383+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705389+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705396+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705402+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705409+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705416+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705437+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705462+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705467+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:08:36.705479+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705496+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705543+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705570+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:08:36.705571+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.705571+00:00", "trade", 12.53, 500.0]
["2026-09-24T18:08:36.705576+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:08:36.705583+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705587+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705592+00:00", "trade", 12.53, 12.0]
["2026-09-24T18:08:36.705594+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705601+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705606+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:08:36.705606+00:00", "trade", 12.53, 99.0]
["2026-09-24T18:08:36.705617+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705652+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705670+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705682+00:00", "trade", 12.53, 25.0]
["2026-09-24T18:08:36.705841+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705849+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705877+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705885+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705892+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.705934+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.706007+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.706136+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.706147+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.706181+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.706418+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.706784+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.706810+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.707325+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.709384+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.709399+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.710096+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.713977+00:00", "trade", 12.53, 943.0]
["2026-09-24T18:08:36.715561+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.725470+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:08:36.726028+00:00", "trade", 12.535, 9.0]
["2026-09-24T18:08:36.727363+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.727744+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.735451+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.735475+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.735482+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.883824+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:36.884085+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:37.444475+00:00", "trade", 12.535, 26.0]
["2026-09-24T18:08:38.530899+00:00", "trade", 12.535, 20.0]
["2026-09-24T18:08:39.425439+00:00", "trade", 12.517, 10.0]
["2026-09-24T18:08:39.837660+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:08:40.224047+00:00", "trade", 12.517, 8.0]
["2026-09-24T18:08:43.346327+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:43.526609+00:00", "trade", 12.5233, 529.0]
["2026-09-24T18:08:44.158982+00:00", "trade", 12.535, 35.0]
["2026-09-24T18:08:44.461929+00:00", "trade", 12.535, 500.0]
["2026-09-24T18:08:44.615447+00:00", "trade", 12.5236, 7.0]
["2026-09-24T18:08:45.932739+00:00", "trade", 12.54, 11.0]
["2026-09-24T18:08:45.932758+00:00", "trade", 12.54, 123.0]
["2026-09-24T18:08:46.529832+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:46.530891+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:46.991298+00:00", "trade", 12.535, 50.0]
["2026-09-24T18:08:47.436366+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:08:48.165183+00:00", "trade", 12.5363, 7.0]
["2026-09-24T18:08:49.026446+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:08:49.066252+00:00", "trade", 12.5285, 31.0]
["2026-09-24T18:08:52.924220+00:00", "trade", 12.5142, 1.0]
["2026-09-24T18:08:53.602402+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:08:53.830542+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:54.041157+00:00", "trade", 12.5239, 4.0]
["2026-09-24T18:08:55.113207+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:08:55.497536+00:00", "trade", 12.5239, 12.0]
["2026-09-24T18:08:56.051469+00:00", "trade", 12.5142, 35.0]
["2026-09-24T18:08:57.024644+00:00", "trade", 12.5292, 5.0]
["2026-09-24T18:08:57.162588+00:00", "trade", 12.5142, 20.0]
["2026-09-24T18:08:57.521374+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.522003+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:08:57.522039+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:08:57.802300+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.810501+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.815864+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.820663+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:08:57.820684+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:08:57.820685+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:08:57.821106+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.821116+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.821126+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.821180+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.821189+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.821196+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.821347+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.821417+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.823631+00:00", "trade", 12.535, 8.0]
["2026-09-24T18:08:57.823652+00:00", "trade", 12.535, 8.0]
["2026-09-24T18:08:57.824442+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.824567+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:57.945411+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:08:58.005102+00:00", "trade", 12.535, 142.0]
["2026-09-24T18:08:58.199223+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:08:58.199282+00:00", "trade", 12.535, 4.0]
["2026-09-24T18:08:58.199342+00:00", "trade", 12.535, 4.0]
["2026-09-24T18:08:58.199407+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:08:58.199469+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:08:59.317223+00:00", "trade", 12.5164, 400.0]
["2026-09-24T18:08:59.318290+00:00", "trade", 12.5191, 100.0]
["2026-09-24T18:08:59.319272+00:00", "trade", 12.5193, 100.0]
["2026-09-24T18:08:59.359110+00:00", "trade", 12.517, 400.0]
["2026-09-24T18:08:59.359831+00:00", "trade", 12.5174, 200.0]
["2026-09-24T18:08:59.360783+00:00", "trade", 12.5175, 200.0]
["2026-09-24T18:08:59.361256+00:00", "trade", 12.5176, 200.0]
["2026-09-24T18:08:59.511958+00:00", "trade", 12.5176, 300.0]
["2026-09-24T18:09:00.542018+00:00", "trade", 12.5301, 33.0]
["2026-09-24T18:09:01.854603+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:01.854611+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:02.104182+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:03.205932+00:00", "trade", 12.5335, 5.0]
["2026-09-24T18:09:03.206746+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:03.342450+00:00", "trade", 12.5154, 4.0]
["2026-09-24T18:09:04.011584+00:00", "trade", 12.5176, 29.0]
["2026-09-24T18:09:04.030853+00:00", "trade", 12.5301, 700.0]
["2026-09-24T18:09:06.024714+00:00", "trade", 12.5179, 3.0]
["2026-09-24T18:09:06.150223+00:00", "trade", 12.535, 400.0]
["2026-09-24T18:09:06.170532+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:06.170555+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:06.212431+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:06.212479+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:06.212487+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:06.212935+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:06.804391+00:00", "trade", 12.535, 5.0]
["2026-09-24T18:09:06.907282+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:09:06.907284+00:00", "trade", 12.535, 5.0]
["2026-09-24T18:09:06.908016+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:07.497556+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:09:08.310159+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:09.879791+00:00", "trade", 12.5166, 1.0]
["2026-09-24T18:09:10.139818+00:00", "trade", 12.5166, 200.0]
["2026-09-24T18:09:10.458851+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:10.529038+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:10.866109+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:10.959544+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:11.305500+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:11.634772+00:00", "trade", 12.535, 4.0]
["2026-09-24T18:09:11.635049+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:11.711116+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:12.010141+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:09:12.012459+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:09:14.102537+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:14.145247+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:14.554026+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:14.838149+00:00", "trade", 12.535, 8.0]
["2026-09-24T18:09:14.838981+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:14.950507+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:16.525108+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:16.525158+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:17.257691+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:17.257809+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:17.671713+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:17.672340+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:17.715640+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:18.278026+00:00", "trade", 12.5303, 7.0]
["2026-09-24T18:09:18.301872+00:00", "trade", 12.5303, 3.0]
["2026-09-24T18:09:18.438664+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:18.544070+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:18.670142+00:00", "trade", 12.5166, 200.0]
["2026-09-24T18:09:18.951453+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:19.599415+00:00", "trade", 12.5194, 4.0]
["2026-09-24T18:09:19.692368+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:19.719689+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:20.014784+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:22.074079+00:00", "trade", 12.535, 143.0]
["2026-09-24T18:09:22.094237+00:00", "trade", 12.5173, 2.0]
["2026-09-24T18:09:24.094155+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:09:25.160899+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:25.160921+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:25.239479+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:27.392866+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:09:27.971159+00:00", "trade", 12.5173, 1.0]
["2026-09-24T18:09:28.107203+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:28.210945+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:09:28.211625+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:28.487423+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:28.487437+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:29.748365+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:29.748557+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:29.774173+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:30.082880+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:30.385084+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:31.249966+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:09:31.863038+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:32.059464+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:32.782400+00:00", "trade", 12.54, 770.0]
["2026-09-24T18:09:32.782430+00:00", "trade", 12.5379, 770.0]
["2026-09-24T18:09:32.782438+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:09:32.782528+00:00", "trade", 12.5379, 20.0]
["2026-09-24T18:09:32.782638+00:00", "trade", 12.5379, 7.0]
["2026-09-24T18:09:32.782729+00:00", "trade", 12.5379, 1.0]
["2026-09-24T18:09:33.046198+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:33.267618+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:33.610128+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:33.620151+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:34.305554+00:00", "trade", 12.5312, 4.0]
["2026-09-24T18:09:35.087693+00:00", "trade", 12.5292, 11.0]
["2026-09-24T18:09:35.364964+00:00", "trade", 12.5178, 28.0]
["2026-09-24T18:09:35.489635+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:35.640556+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:36.443844+00:00", "trade", 12.5312, 1.0]
["2026-09-24T18:09:36.752751+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:36.831492+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:37.152551+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:37.799145+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.022418+00:00", "trade", 12.53, 350.0]
["2026-09-24T18:09:38.022842+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.023217+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.023226+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.023324+00:00", "trade", 12.53, 350.0]
["2026-09-24T18:09:38.023912+00:00", "trade", 12.53, 176.0]
["2026-09-24T18:09:38.023976+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:09:38.024017+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.024038+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.123288+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.176607+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:09:38.176608+00:00", "trade", 12.535, 72.0]
["2026-09-24T18:09:38.177273+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.177369+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.177559+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.177718+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.196410+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.240488+00:00", "trade", 12.535, 148.0]
["2026-09-24T18:09:38.483808+00:00", "trade", 12.5294, 4.0]
["2026-09-24T18:09:38.830429+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.907958+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:38.909700+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:39.123332+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:39.194341+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:39.296251+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:39.322373+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:39.422086+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:39.469124+00:00", "trade", 12.5341, 30.0]
["2026-09-24T18:09:39.523183+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:39.585323+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:39.606621+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:39.967292+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:40.517902+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:40.518031+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:40.544185+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:40.834375+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:40.851805+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:41.040126+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:41.205994+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:09:42.453432+00:00", "trade", 12.54, 1.0]
["2026-09-24T18:09:42.712156+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:09:42.719684+00:00", "trade", 12.5295, 176.0]
["2026-09-24T18:09:42.857758+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:09:43.907651+00:00", "trade", 12.5184, 1.0]
["2026-09-24T18:09:44.385059+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:48.132818+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:48.435207+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:48.435827+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:48.436278+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:48.672610+00:00", "trade", 12.535, 120.0]
["2026-09-24T18:09:48.673564+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:09:48.949888+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:49.182609+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:09:49.728208+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:49.729133+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:49.729597+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:49.729688+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:52.158571+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:54.872726+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:56.051939+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:09:56.052785+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:09:56.084935+00:00", "trade", 12.5341, 3.0]
["2026-09-24T18:09:56.418919+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:56.439261+00:00", "trade", 12.53, 149.0]
["2026-09-24T18:09:56.440559+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:56.440590+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:56.443881+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:56.520204+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:09:56.793437+00:00", "trade", 12.5307, 50.0]
["2026-09-24T18:09:57.966375+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:09:59.019776+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:01.324074+00:00", "trade", 12.5173, 48.0]
["2026-09-24T18:10:01.548788+00:00", "trade", 12.5186, 6.0]
["2026-09-24T18:10:01.549612+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:01.670973+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:02.276563+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:02.472318+00:00", "trade", 12.535, 5.0]
["2026-09-24T18:10:03.023226+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:03.556366+00:00", "trade", 12.5187, 1.0]
["2026-09-24T18:10:04.230484+00:00", "trade", 12.535, 35.0]
["2026-09-24T18:10:04.424547+00:00", "trade", 12.5339, 287.0]
["2026-09-24T18:10:05.184528+00:00", "trade", 12.517, 25.0]
["2026-09-24T18:10:05.825453+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:10:06.156801+00:00", "trade", 12.5345, 200.0]
["2026-09-24T18:10:06.169507+00:00", "trade", 12.5345, 200.0]
["2026-09-24T18:10:06.175842+00:00", "trade", 12.5345, 100.0]
["2026-09-24T18:10:06.180711+00:00", "trade", 12.5345, 100.0]
["2026-09-24T18:10:06.193141+00:00", "trade", 12.5345, 100.0]
["2026-09-24T18:10:06.199222+00:00", "trade", 12.5345, 100.0]
["2026-09-24T18:10:06.204647+00:00", "trade", 12.5345, 100.0]
["2026-09-24T18:10:06.209698+00:00", "trade", 12.5345, 100.0]
["2026-09-24T18:10:06.215273+00:00", "trade", 12.5345, 100.0]
["2026-09-24T18:10:06.431338+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:10:06.683959+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:10:06.683998+00:00", "trade", 12.535, 800.0]
["2026-09-24T18:10:09.259844+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:10:09.499336+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:09.499994+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:09.500444+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:10.116202+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:10.116628+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:10.534639+00:00", "trade", 12.5297, 15.0]
["2026-09-24T18:10:10.713587+00:00", "trade", 12.5171, 47.0]
["2026-09-24T18:10:11.670887+00:00", "trade", 12.5344, 2.0]
["2026-09-24T18:10:12.113432+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:12.309931+00:00", "trade", 12.5187, 200.0]
["2026-09-24T18:10:12.642234+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:13.198093+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:13.198099+00:00", "trade", 12.54, 10.0]
["2026-09-24T18:10:13.198430+00:00", "trade", 12.54, 90.0]
["2026-09-24T18:10:13.198434+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:13.198515+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:13.198530+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:13.199049+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:14.266693+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:14.268152+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:14.268613+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:14.269301+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:14.870660+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:10:14.882352+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:15.844063+00:00", "trade", 12.53, 31.0]
["2026-09-24T18:10:15.924879+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:16.667165+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:10:16.667171+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:10:16.667691+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:16.667721+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:16.909905+00:00", "trade", 12.535, 20.0]
["2026-09-24T18:10:16.909931+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:10:16.910037+00:00", "trade", 12.535, 230.0]
["2026-09-24T18:10:16.938317+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:10:18.225051+00:00", "trade", 12.5343, 400.0]
["2026-09-24T18:10:18.237214+00:00", "trade", 12.5343, 100.0]
["2026-09-24T18:10:18.242116+00:00", "trade", 12.5343, 100.0]
["2026-09-24T18:10:18.677463+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:19.203793+00:00", "trade", 12.5231, 3.0]
["2026-09-24T18:10:19.548954+00:00", "trade", 12.5206, 1.0]
["2026-09-24T18:10:19.840691+00:00", "trade", 12.5339, 100.0]
["2026-09-24T18:10:20.527647+00:00", "trade", 12.5395, 1000.0]
["2026-09-24T18:10:20.534178+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:20.545364+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:20.545830+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:21.467932+00:00", "trade", 12.5316, 4.0]
["2026-09-24T18:10:23.033480+00:00", "trade", 12.5351, 5.0]
["2026-09-24T18:10:23.663082+00:00", "trade", 12.5209, 2.0]
["2026-09-24T18:10:23.840062+00:00", "trade", 12.535, 27.0]
["2026-09-24T18:10:24.375558+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:24.759528+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:25.419293+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:28.992581+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:10:28.993414+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:28.993871+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:29.963752+00:00", "trade", 12.538, 1.0]
["2026-09-24T18:10:30.031968+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:30.032417+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:31.227177+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:10:31.228368+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:31.228508+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:31.241601+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:32.765627+00:00", "trade", 12.54, 6.0]
["2026-09-24T18:10:32.995265+00:00", "trade", 12.54, 1.0]
["2026-09-24T18:10:33.154433+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:33.165545+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:10:34.295113+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:34.451152+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:10:34.821441+00:00", "trade", 12.5386, 3.0]
["2026-09-24T18:10:34.924373+00:00", "trade", 12.5318, 4.0]
["2026-09-24T18:10:34.999052+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:34.999517+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:35.197049+00:00", "trade", 12.5386, 1.0]
["2026-09-24T18:10:35.642505+00:00", "trade", 12.5211, 1.0]
["2026-09-24T18:10:35.800112+00:00", "trade", 12.5302, 2500.0]
["2026-09-24T18:10:36.408250+00:00", "trade", 12.5318, 6.0]
["2026-09-24T18:10:36.408285+00:00", "trade", 12.5325, 6.0]
["2026-09-24T18:10:37.924932+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:37.925941+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:39.514437+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:39.521686+00:00", "trade", 12.535, 42.0]
["2026-09-24T18:10:39.521687+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:10:39.566967+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:40.039643+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:40.047233+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:40.110263+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:40.133144+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:40.152538+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:40.152572+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:40.245752+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:41.245825+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:10:41.245885+00:00", "trade", 12.53, 7.0]
["2026-09-24T18:10:41.246240+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:41.246659+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:10:41.250658+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:41.290623+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:41.454853+00:00", "trade", 12.53, 30.0]
["2026-09-24T18:10:42.009768+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:10:42.038216+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:42.045575+00:00", "trade", 12.5337, 6.0]
["2026-09-24T18:10:42.326334+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:43.526970+00:00", "trade", 12.5337, 177.0]
["2026-09-24T18:10:43.580662+00:00", "trade", 12.5337, 3.0]
["2026-09-24T18:10:44.080064+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:44.080791+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:44.336559+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:44.336579+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:45.009947+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:45.010399+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:45.010592+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:45.154556+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:45.936553+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:46.245404+00:00", "trade", 12.5332, 4.0]
["2026-09-24T18:10:46.293603+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:46.293650+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:46.293667+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:46.416061+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:46.704158+00:00", "trade", 12.5147, 100.0]
["2026-09-24T18:10:47.255705+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:10:48.538812+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:10:49.325511+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:49.325593+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:49.325602+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:49.347725+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:49.778489+00:00", "trade", 12.5331, 3.0]
["2026-09-24T18:10:50.126672+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:50.126971+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:50.232121+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:50.232587+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:50.410495+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:51.732814+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:52.656951+00:00", "trade", 12.5231, 1.0]
["2026-09-24T18:10:53.023533+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:53.023555+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:53.726690+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:54.150549+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:55.467004+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:58.044433+00:00", "trade", 12.5331, 11.0]
["2026-09-24T18:10:58.200644+00:00", "trade", 12.5336, 8.0]
["2026-09-24T18:10:58.201512+00:00", "trade", 12.5336, 8.0]
["2026-09-24T18:10:58.758336+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:58.762723+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:59.172352+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:10:59.380580+00:00", "trade", 12.5329, 100.0]
["2026-09-24T18:10:59.409705+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:10:59.528001+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:00.498861+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:00.499681+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:00.500166+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:01.630338+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:11:01.945360+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:11:04.303881+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:04.306715+00:00", "trade", 12.53, 350.0]
["2026-09-24T18:11:04.307419+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:04.307513+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:04.339460+00:00", "trade", 12.535, 53.0]
["2026-09-24T18:11:04.361024+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:05.033590+00:00", "trade", 12.5337, 4.0]
["2026-09-24T18:11:05.451654+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:06.241991+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:06.378794+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:06.379272+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:06.438296+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:11:06.563696+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:06.671266+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:06.672016+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:07.345949+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:07.626533+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:07.820205+00:00", "trade", 12.5329, 3.0]
["2026-09-24T18:11:07.862811+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:08.112811+00:00", "trade", 12.5329, 2.0]
["2026-09-24T18:11:08.113598+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:08.135377+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:11:08.211517+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:08.225857+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:08.226339+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:08.596906+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:09.370426+00:00", "trade", 12.5239, 1.0]
["2026-09-24T18:11:09.943687+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:10.133494+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:11.288295+00:00", "trade", 12.5312, 1.0]
["2026-09-24T18:11:11.289251+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:11:11.712050+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:11:12.274885+00:00", "trade", 12.54, 30.0]
["2026-09-24T18:11:12.969729+00:00", "trade", 12.5317, 29.0]
["2026-09-24T18:11:13.073769+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:13.706047+00:00", "trade", 12.535, 201.0]
["2026-09-24T18:11:13.844766+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:13.966364+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:14.223590+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:14.233696+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:14.334899+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:14.355619+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:14.456523+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:14.459501+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:15.028984+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:15.029448+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:15.029634+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:15.131819+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:15.309395+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:15.411875+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:15.472237+00:00", "trade", 12.54, 15.0]
["2026-09-24T18:11:15.473006+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:15.844464+00:00", "trade", 12.5316, 200.0]
["2026-09-24T18:11:16.044992+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:16.152128+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:16.302554+00:00", "trade", 12.535, 58.0]
["2026-09-24T18:11:16.796938+00:00", "trade", 12.535, 25.0]
["2026-09-24T18:11:16.799752+00:00", "trade", 12.535, 114.0]
["2026-09-24T18:11:17.202355+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:17.665362+00:00", "trade", 12.5134, 7.0]
["2026-09-24T18:11:18.329880+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:18.484836+00:00", "trade", 12.5134, 31.0]
["2026-09-24T18:11:19.262561+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:11:19.526204+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:11:19.526292+00:00", "trade", 12.53, 11.0]
["2026-09-24T18:11:19.526746+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:19.526947+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:19.853714+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:20.285098+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:11:20.386894+00:00", "trade", 12.535, 25.0]
["2026-09-24T18:11:20.427685+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:20.428486+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:11:20.428923+00:00", "trade", 12.53, 11.0]
["2026-09-24T18:11:20.429290+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:20.677848+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:20.678743+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:20.715296+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:20.734200+00:00", "trade", 12.5331, 2.0]
["2026-09-24T18:11:20.734989+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:20.739160+00:00", "trade", 12.53, 11.0]
["2026-09-24T18:11:20.951948+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:11:21.033719+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:21.585223+00:00", "trade", 12.5337, 2.0]
["2026-09-24T18:11:22.045483+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:22.480244+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:22.818698+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:11:22.950988+00:00", "trade", 12.53, 153.0]
["2026-09-24T18:11:22.951404+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:22.951422+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:22.951446+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:23.094623+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:11:23.095540+00:00", "trade", 12.53, 350.0]
["2026-09-24T18:11:23.095878+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:23.096145+00:00", "trade", 12.53, 36.0]
["2026-09-24T18:11:23.096219+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:11:23.096272+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:11:23.096372+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:23.099061+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:23.099525+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:23.660463+00:00", "trade", 12.53, 36.0]
["2026-09-24T18:11:24.082588+00:00", "trade", 12.535, 2182.0]
["2026-09-24T18:11:24.735291+00:00", "trade", 12.5251, 1.0]
["2026-09-24T18:11:24.829088+00:00", "trade", 12.535, 39.0]
["2026-09-24T18:11:24.935754+00:00", "trade", 12.53, 900.0]
["2026-09-24T18:11:25.042758+00:00", "trade", 12.5358, 25.0]
["2026-09-24T18:11:26.123825+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:26.147473+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:26.169886+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:11:26.186567+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:26.241696+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:26.295238+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:26.520968+00:00", "trade", 12.5252, 2.0]
["2026-09-24T18:11:26.586939+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:26.749768+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:26.830174+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:26.830645+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:28.525702+00:00", "trade", 12.535, 154.0]
["2026-09-24T18:11:29.425153+00:00", "trade", 12.5324, 1.0]
["2026-09-24T18:11:29.633155+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:29.860879+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:30.352881+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:30.353465+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:30.588292+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:30.728784+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:30.840123+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:31.005683+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:11:31.006488+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:31.185161+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:31.337821+00:00", "trade", 12.53, 50.0]
["2026-09-24T18:11:31.338825+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:32.144206+00:00", "trade", 12.5135, 3.0]
["2026-09-24T18:11:33.295082+00:00", "trade", 12.535, 3.0]
["2026-09-24T18:11:33.451029+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:11:33.778160+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:34.071724+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:34.131342+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:34.222245+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:34.540970+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:34.604016+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:35.725007+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:36.357188+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:36.404832+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:36.760005+00:00", "trade", 12.535, 39.0]
["2026-09-24T18:11:36.760825+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:38.262161+00:00", "trade", 12.535, 4.0]
["2026-09-24T18:11:38.276362+00:00", "trade", 12.5359, 5.0]
["2026-09-24T18:11:38.300290+00:00", "trade", 12.53, 35.0]
["2026-09-24T18:11:38.486702+00:00", "trade", 12.5331, 3.0]
["2026-09-24T18:11:40.040147+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:40.219679+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:40.399093+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:11:41.651483+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:11:41.651547+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:11:41.652249+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:41.652839+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:41.763765+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:41.969677+00:00", "trade", 12.5253, 1.0]
["2026-09-24T18:11:42.105046+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:42.112690+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:42.147689+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:42.148163+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:42.632230+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:42.723069+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:42.725226+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:42.738150+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:42.738626+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:43.273008+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:11:43.273265+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:11:43.952099+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:43.952603+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:43.952611+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:43.981800+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:43.982304+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:43.983322+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:44.032710+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:44.033206+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:44.174305+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:44.174768+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:44.175236+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:44.361718+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:44.465974+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:46.329388+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:47.565675+00:00", "trade", 12.53, 37.0]
["2026-09-24T18:11:47.566426+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:11:47.617307+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:47.636412+00:00", "trade", 12.53, 163.0]
["2026-09-24T18:11:47.646298+00:00", "trade", 12.535, 3000.0]
["2026-09-24T18:11:47.707592+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:47.823603+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.113757+00:00", "trade", 12.5334, 187.0]
["2026-09-24T18:11:48.419161+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:11:48.419878+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.420369+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.420810+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.421202+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.421267+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.421274+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.421723+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.421800+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.445613+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.886046+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:11:48.887894+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.890802+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.890804+00:00", "trade", 12.53, 500.0]
["2026-09-24T18:11:48.891267+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.891335+00:00", "trade", 12.53, 76.0]
["2026-09-24T18:11:48.891571+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.892304+00:00", "trade", 12.53, 234.0]
["2026-09-24T18:11:48.898191+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.898744+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:48.963519+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:49.142644+00:00", "trade", 12.5332, 100.0]
["2026-09-24T18:11:50.129514+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:50.260328+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:50.262302+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:50.262648+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:50.262776+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:50.644593+00:00", "trade", 12.5332, 12.0]
["2026-09-24T18:11:51.150583+00:00", "trade", 12.535, 3.0]
["2026-09-24T18:11:51.538715+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:51.539180+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:51.539476+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:51.567527+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:51.723807+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:51.724266+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:52.085145+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:52.547287+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:53.216898+00:00", "trade", 12.535, 25.0]
["2026-09-24T18:11:53.393577+00:00", "trade", 12.5377, 26.0]
["2026-09-24T18:11:56.323900+00:00", "trade", 12.514, 16.0]
["2026-09-24T18:11:56.578429+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:11:56.942158+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:56.946525+00:00", "trade", 12.5337, 300.0]
["2026-09-24T18:11:57.199585+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:57.314066+00:00", "trade", 12.5272, 1.0]
["2026-09-24T18:11:57.632815+00:00", "trade", 12.53, 39.0]
["2026-09-24T18:11:57.789653+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:57.789674+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:57.895289+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:57.909580+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:57.910264+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:11:57.910324+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:11:57.912199+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:58.014387+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:58.043059+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:58.049017+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:58.049171+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:58.049545+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:58.199075+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:58.844333+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:58.993791+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:59.006290+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:59.107018+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:59.807440+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:59.971021+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:11:59.978807+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:12:00.033126+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:00.034118+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:01.336635+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:12:01.460271+00:00", "trade", 12.533, 500.0]
["2026-09-24T18:12:02.443806+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:12:02.448962+00:00", "trade", 12.5333, 108.0]
["2026-09-24T18:12:02.449024+00:00", "trade", 12.5333, 1.0]
["2026-09-24T18:12:02.449062+00:00", "trade", 12.535, 3.0]
["2026-09-24T18:12:03.003890+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:12:04.005526+00:00", "trade", 12.5333, 4.0]
["2026-09-24T18:12:04.092816+00:00", "trade", 12.53, 95.0]
["2026-09-24T18:12:04.092818+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:12:04.092821+00:00", "trade", 12.53, 76.0]
["2026-09-24T18:12:04.092821+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:12:04.092824+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:12:04.092824+00:00", "trade", 12.53, 400.0]
["2026-09-24T18:12:04.092826+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:12:04.092829+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:12:04.092897+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.092903+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.092910+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.092916+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.092922+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.092930+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.092937+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.092943+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.092950+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.093068+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.093076+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.093089+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.093096+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:12:04.093096+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.093099+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:12:04.093100+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:12:04.093102+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:12:04.093104+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:12:04.093106+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.093117+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.093119+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:12:04.093119+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:12:04.093120+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:12:04.093250+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.093287+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:12:04.093295+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093304+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093310+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093317+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093324+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093330+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093344+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093351+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093364+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093371+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093379+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093382+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:12:04.093392+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:12:04.093392+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093400+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093407+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093419+00:00", "trade", 12.53, 161.0]
["2026-09-24T18:12:04.093421+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:12:04.093421+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:12:04.093421+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093423+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:12:04.093424+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093426+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:12:04.093427+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:12:04.093428+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:12:04.093430+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:12:04.093465+00:00", "trade", 12.53, 105.0]
["2026-09-24T18:12:04.093479+00:00", "trade", 12.53, 32.0]
["2026-09-24T18:12:04.093598+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.093599+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:12:04.093749+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.093770+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.093792+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.093930+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.093942+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.094024+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.094095+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.094100+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.094108+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.094368+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.094631+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.095364+00:00", "trade", 12.525, 383.0]
["2026-09-24T18:12:04.095871+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.096344+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.096357+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.097117+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.097475+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.099920+00:00", "trade", 12.53, 700.0]
["2026-09-24T18:12:04.102011+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.201684+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:04.224109+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:12:05.039894+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:05.488221+00:00", "trade", 12.525, 105.0]
["2026-09-24T18:12:06.032220+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:06.239534+00:00", "trade", 12.5322, 200.0]
["2026-09-24T18:12:06.240938+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:12:06.240955+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:12:06.240959+00:00", "trade", 12.525, 105.0]
["2026-09-24T18:12:06.255777+00:00", "trade", 12.5322, 200.0]
["2026-09-24T18:12:06.260429+00:00", "trade", 12.5322, 100.0]
["2026-09-24T18:12:06.265654+00:00", "trade", 12.5322, 100.0]
["2026-09-24T18:12:06.271000+00:00", "trade", 12.5322, 100.0]
["2026-09-24T18:12:06.276242+00:00", "trade", 12.5322, 100.0]
["2026-09-24T18:12:06.278266+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:12:06.281902+00:00", "trade", 12.5322, 100.0]
["2026-09-24T18:12:06.286902+00:00", "trade", 12.5322, 100.0]
["2026-09-24T18:12:06.291929+00:00", "trade", 12.5322, 100.0]
["2026-09-24T18:12:06.297457+00:00", "trade", 12.5322, 100.0]
["2026-09-24T18:12:06.378487+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:06.378959+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:06.854745+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:06.866265+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:06.867060+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:08.029804+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:08.661990+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:12:09.479390+00:00", "trade", 12.5145, 100.0]
["2026-09-24T18:12:10.999548+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:12:13.980387+00:00", "trade", 12.5294, 1.0]
["2026-09-24T18:12:14.615740+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:14.618001+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:14.618968+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:14.884039+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:12:15.467690+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:12:16.166753+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:16.343723+00:00", "trade", 12.5321, 43.0]
["2026-09-24T18:12:17.359098+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:17.800621+00:00", "trade", 12.5319, 7.0]
["2026-09-24T18:12:17.800914+00:00", "trade", 12.5311, 3.0]
["2026-09-24T18:12:18.323237+00:00", "trade", 12.5146, 2.0]
["2026-09-24T18:12:19.697699+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:19.697706+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:19.698155+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:20.923490+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:21.475269+00:00", "trade", 12.5317, 5.0]
["2026-09-24T18:12:22.764041+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:22.769378+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:22.852945+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:22.916502+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:23.028373+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:12:23.028824+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:23.029378+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:12:23.030011+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:23.418458+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:25.566166+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:12:25.734249+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:26.078663+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:26.344399+00:00", "trade", 12.5312, 1.0]
["2026-09-24T18:12:26.448320+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:27.141918+00:00", "trade", 12.5306, 100.0]
["2026-09-24T18:12:27.254485+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:27.514399+00:00", "trade", 12.5312, 1.0]
["2026-09-24T18:12:27.656674+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:28.028071+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:12:28.047899+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:12:28.082039+00:00", "trade", 12.525, 99.0]
["2026-09-24T18:12:28.350179+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:28.621618+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:28.663071+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:28.830003+00:00", "trade", 12.5306, 2.0]
["2026-09-24T18:12:28.893799+00:00", "trade", 12.525, 49.0]
["2026-09-24T18:12:29.950010+00:00", "trade", 12.5253, 100.0]
["2026-09-24T18:12:31.564607+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:12:33.237326+00:00", "trade", 12.5307, 1.0]
["2026-09-24T18:12:33.845273+00:00", "trade", 12.53, 15.0]
["2026-09-24T18:12:34.764141+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:34.764652+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:35.074898+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:12:35.123282+00:00", "trade", 12.5309, 1.0]
["2026-09-24T18:12:36.416586+00:00", "trade", 12.5317, 5.0]
["2026-09-24T18:12:37.357857+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:37.371013+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:12:37.371985+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:12:37.897833+00:00", "trade", 12.53, 3.0]
["2026-09-24T18:12:38.994378+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:12:40.173904+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:12:40.419205+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:40.593383+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:40.719366+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:41.060028+00:00", "trade", 12.5251, 50.0]
["2026-09-24T18:12:41.237329+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:12:42.559434+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:12:45.415007+00:00", "trade", 12.525, 7.0]
["2026-09-24T18:12:46.559937+00:00", "trade", 12.525, 76.0]
["2026-09-24T18:12:46.567127+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:12:47.323645+00:00", "trade", 12.5315, 6.0]
["2026-09-24T18:12:47.730470+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:12:47.731164+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:47.744278+00:00", "trade", 12.5255, 199.0]
["2026-09-24T18:12:47.744635+00:00", "trade", 12.5255, 1.0]
["2026-09-24T18:12:47.744957+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:47.909395+00:00", "trade", 12.5289, 2.0]
["2026-09-24T18:12:49.827830+00:00", "trade", 12.5308, 1.0]
["2026-09-24T18:12:49.953323+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:50.524535+00:00", "trade", 12.525, 204.0]
["2026-09-24T18:12:50.524944+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:50.747801+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:12:50.748512+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:50.800816+00:00", "trade", 12.525, 99.0]
["2026-09-24T18:12:50.801495+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:50.872421+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:12:50.873533+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:50.873988+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:50.926415+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:12:50.932097+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:51.634016+00:00", "trade", 12.5283, 3.0]
["2026-09-24T18:12:51.636737+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:12:51.636739+00:00", "trade", 12.525, 11.0]
["2026-09-24T18:12:51.882053+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:52.068922+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:52.143820+00:00", "trade", 12.5311, 4.0]
["2026-09-24T18:12:52.349556+00:00", "trade", 12.52, 11.0]
["2026-09-24T18:12:52.350025+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:52.350170+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:53.043901+00:00", "trade", 12.5154, 5.0]
["2026-09-24T18:12:53.269089+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:12:54.532221+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:55.161276+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:12:55.161600+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:12:55.161848+00:00", "trade", 12.525, 11.0]
["2026-09-24T18:12:55.162077+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:55.162113+00:00", "trade", 12.52, 11.0]
["2026-09-24T18:12:55.334999+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:55.664708+00:00", "trade", 12.5321, 8.0]
["2026-09-24T18:12:56.324375+00:00", "trade", 12.5282, 6.0]
["2026-09-24T18:12:57.747482+00:00", "trade", 12.5311, 7.0]
["2026-09-24T18:12:57.749030+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:57.749708+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:57.750171+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:57.815765+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:12:57.867161+00:00", "trade", 12.525, 99.0]
["2026-09-24T18:12:58.216806+00:00", "trade", 12.5311, 23.0]
["2026-09-24T18:12:58.734384+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:12:58.787118+00:00", "trade", 12.525, 99.0]
["2026-09-24T18:12:59.957837+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:12:59.958305+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:59.958844+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:59.959261+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:12:59.991550+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:13:00.044665+00:00", "trade", 12.525, 99.0]
["2026-09-24T18:13:00.136916+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:13:00.142900+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:13:00.142904+00:00", "trade", 12.52, 130.0]
["2026-09-24T18:13:00.142970+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:13:00.143352+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:00.143909+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:00.189429+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:13:00.208723+00:00", "trade", 12.5229, 99.0]
["2026-09-24T18:13:00.211573+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:00.212020+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:00.653529+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:00.654557+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:01.423798+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:01.502850+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:01.708289+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:01.709016+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:01.834207+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:01.871832+00:00", "trade", 12.5312, 200.0]
["2026-09-24T18:13:02.785486+00:00", "trade", 12.5317, 100.0]
["2026-09-24T18:13:02.829136+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:13:03.521047+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.525085+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.525547+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.559431+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.560089+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.564296+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861530+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861889+00:00", "trade", 12.52, 74.0]
["2026-09-24T18:13:03.861890+00:00", "trade", 12.52, 86.0]
["2026-09-24T18:13:03.861892+00:00", "trade", 12.52, 125.0]
["2026-09-24T18:13:03.861893+00:00", "trade", 12.52, 1100.0]
["2026-09-24T18:13:03.861896+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861897+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:13:03.861897+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:13:03.861904+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861910+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861931+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861935+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:13:03.861937+00:00", "trade", 12.52, 176.0]
["2026-09-24T18:13:03.861938+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861945+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861952+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861959+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861966+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861973+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861980+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861987+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861988+00:00", "trade", 12.52, 443.0]
["2026-09-24T18:13:03.861994+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.861995+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:13:03.862001+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862008+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862014+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862020+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862027+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862034+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862041+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862047+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862054+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862061+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862068+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862076+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:13:03.862167+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862175+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862190+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862198+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862205+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862212+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862218+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862225+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862232+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862239+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862246+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862252+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862265+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862273+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862281+00:00", "trade", 12.52, 36.0]
["2026-09-24T18:13:03.862283+00:00", "trade", 12.52, 15.0]
["2026-09-24T18:13:03.862295+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:13:03.862297+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:13:03.862297+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:13:03.862308+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:13:03.862309+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:13:03.862353+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:13:03.862368+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:13:03.862369+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.862544+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.862553+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.862563+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.862570+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.862584+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.862758+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.862804+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.862852+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.862888+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.862899+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.863064+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:13:03.863104+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.863475+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.863482+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.864714+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.865205+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.871073+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.886216+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:13:03.887553+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.887912+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:03.915275+00:00", "trade", 12.5135, 99.0]
["2026-09-24T18:13:03.972393+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:13:03.973459+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:03.986287+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:04.170399+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:05.210264+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:05.210984+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:13:05.211878+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:05.211907+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:05.211920+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:05.211933+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:05.216655+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:05.217627+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:05.254831+00:00", "trade", 12.5304, 1.0]
["2026-09-24T18:13:05.441060+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:06.583945+00:00", "trade", 12.5306, 21.0]
["2026-09-24T18:13:06.708261+00:00", "trade", 12.5153, 1.0]
["2026-09-24T18:13:06.973345+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:13:09.769263+00:00", "trade", 12.515, 17.0]
["2026-09-24T18:13:10.022007+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:10.478673+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:13:10.991899+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:13:12.207382+00:00", "trade", 12.5126, 200.0]
["2026-09-24T18:13:12.784581+00:00", "trade", 12.5287, 4.0]
["2026-09-24T18:13:12.979151+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:12.979634+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:12.979727+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:13.057557+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:13.592526+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:13.614906+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:13.615054+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:13.615481+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:14.743616+00:00", "trade", 12.5305, 200.0]
["2026-09-24T18:13:15.031065+00:00", "trade", 12.51, 5000.0]
["2026-09-24T18:13:15.031890+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:15.031897+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:15.032401+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:15.032917+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:15.113545+00:00", "trade", 12.515, 410.0]
["2026-09-24T18:13:15.113936+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:16.120940+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:16.376696+00:00", "trade", 12.52, 3.0]
["2026-09-24T18:13:17.104716+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:17.944359+00:00", "trade", 12.5277, 3.0]
["2026-09-24T18:13:17.954110+00:00", "trade", 12.51, 40.0]
["2026-09-24T18:13:18.495520+00:00", "trade", 12.525, 3.0]
["2026-09-24T18:13:18.677780+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:20.252826+00:00", "trade", 12.5285, 1.0]
["2026-09-24T18:13:20.381080+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:22.191366+00:00", "trade", 12.518, 100.0]
["2026-09-24T18:13:22.207126+00:00", "trade", 12.518, 100.0]
["2026-09-24T18:13:22.416750+00:00", "trade", 12.5249, 1.0]
["2026-09-24T18:13:22.417993+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:22.418429+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:22.419723+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:22.420178+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:22.420631+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:22.695232+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:22.703825+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:22.796870+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:13:23.223006+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:13:25.947013+00:00", "trade", 12.515, 33.0]
["2026-09-24T18:13:26.289823+00:00", "trade", 12.5249, 45.0]
["2026-09-24T18:13:27.918047+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:27.918507+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:28.219934+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:28.357865+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:28.358327+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:28.379457+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:28.481335+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:30.021549+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:30.024190+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:30.024200+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:30.914354+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:30.919498+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:30.920297+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:30.924596+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:30.925593+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:30.926027+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:31.027263+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:31.028411+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:31.028881+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:31.033855+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:31.264007+00:00", "trade", 12.52, 28.0]
["2026-09-24T18:13:31.264070+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:13:31.264133+00:00", "trade", 12.52, 181.0]
["2026-09-24T18:13:31.266481+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:31.797723+00:00", "trade", 12.5283, 2.0]
["2026-09-24T18:13:32.266916+00:00", "trade", 12.52, 41.0]
["2026-09-24T18:13:32.744663+00:00", "trade", 12.516, 1.0]
["2026-09-24T18:13:32.813501+00:00", "trade", 12.5247, 100.0]
["2026-09-24T18:13:33.121242+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:13:33.125062+00:00", "trade", 12.5163, 1.0]
["2026-09-24T18:13:35.096643+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:13:35.397252+00:00", "trade", 12.515, 2000.0]
["2026-09-24T18:13:35.830577+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:35.831035+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:36.027921+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:36.091972+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:36.092391+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:36.194611+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:36.194945+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:36.267641+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:36.434218+00:00", "trade", 12.5272, 1.0]
["2026-09-24T18:13:36.974739+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:13:36.975174+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:13:36.975691+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:38.199466+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:38.202416+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:38.538557+00:00", "trade", 12.5219, 3.0]
["2026-09-24T18:13:38.975197+00:00", "trade", 12.52, 31.0]
["2026-09-24T18:13:39.002239+00:00", "trade", 12.5167, 14.0]
["2026-09-24T18:13:39.025066+00:00", "trade", 12.5167, 1.0]
["2026-09-24T18:13:39.553582+00:00", "trade", 12.5152, 2.0]
["2026-09-24T18:13:40.419652+00:00", "trade", 12.515, 536.0]
["2026-09-24T18:13:40.419659+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:40.420158+00:00", "trade", 12.515, 86.0]
["2026-09-24T18:13:40.442961+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:41.276120+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:42.746665+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:13:42.805141+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:13:44.224333+00:00", "trade", 12.5255, 3.0]
["2026-09-24T18:13:44.230177+00:00", "trade", 12.5262, 100.0]
["2026-09-24T18:13:44.638152+00:00", "trade", 12.5195, 100.0]
["2026-09-24T18:13:45.371822+00:00", "trade", 12.515, 34.0]
["2026-09-24T18:13:46.165421+00:00", "trade", 12.518, 100.0]
["2026-09-24T18:13:47.157992+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:47.166704+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:13:47.167181+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:13:47.258955+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:47.526753+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:47.862001+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:47.862464+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:48.343995+00:00", "trade", 12.515, 70.0]
["2026-09-24T18:13:48.344642+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:13:48.344701+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:13:48.344792+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:48.839454+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:13:48.906352+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:51.051175+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:51.052938+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:51.817562+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:52.940505+00:00", "trade", 12.5265, 1.0]
["2026-09-24T18:13:53.124814+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:53.124818+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:13:53.207940+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:53.209613+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:53.282781+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:53.364782+00:00", "trade", 12.5147, 2.0]
["2026-09-24T18:13:54.022024+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:13:54.022320+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:13:54.022611+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.022655+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.022688+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.022708+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.022772+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.022781+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.022790+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.022802+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.022825+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.022833+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.022981+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.023172+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.023663+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.137493+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.137991+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.138400+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.138451+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.338924+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.339528+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.339947+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.340512+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.340628+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:54.745344+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:55.073640+00:00", "trade", 12.5263, 100.0]
["2026-09-24T18:13:55.170737+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:55.298438+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:55.298899+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:55.866069+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:55.932207+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:56.331209+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:56.349722+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:56.455914+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:57.566847+00:00", "trade", 12.5264, 37.0]
["2026-09-24T18:13:58.221387+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:13:58.221407+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:58.221808+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:58.222159+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:13:58.847091+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:13:59.475010+00:00", "trade", 12.515, 50.0]
["2026-09-24T18:14:00.205236+00:00", "trade", 12.5144, 1.0]
["2026-09-24T18:14:01.311781+00:00", "trade", 12.5218, 200.0]
["2026-09-24T18:14:01.329053+00:00", "trade", 12.5218, 100.0]
["2026-09-24T18:14:01.338795+00:00", "trade", 12.5218, 100.0]
["2026-09-24T18:14:01.349627+00:00", "trade", 12.5218, 100.0]
["2026-09-24T18:14:01.358626+00:00", "trade", 12.5218, 100.0]
["2026-09-24T18:14:01.368699+00:00", "trade", 12.5218, 100.0]
["2026-09-24T18:14:01.449881+00:00", "trade", 12.5159, 100.0]
["2026-09-24T18:14:01.522669+00:00", "trade", 12.5253, 10.0]
["2026-09-24T18:14:01.523679+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:14:02.817122+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:02.818537+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:02.818758+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:02.819854+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:02.824661+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:02.825311+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:02.914047+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:03.224506+00:00", "trade", 12.5188, 4.0]
["2026-09-24T18:14:03.410914+00:00", "trade", 12.5266, 11.0]
["2026-09-24T18:14:03.676125+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:03.677569+00:00", "trade", 12.52, 1990.0]
["2026-09-24T18:14:03.677622+00:00", "trade", 12.52, 126.0]
["2026-09-24T18:14:03.677641+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:14:03.678303+00:00", "trade", 12.52, 1000.0]
["2026-09-24T18:14:03.678575+00:00", "trade", 12.52, 350.0]
["2026-09-24T18:14:03.679718+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:03.739010+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:14:03.741154+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:03.742788+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:14:03.760924+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:03.841242+00:00", "trade", 12.515, 35.0]
["2026-09-24T18:14:03.842444+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:03.844365+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:03.844805+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:03.845564+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:03.940193+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:03.940681+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:04.008497+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:04.008968+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:04.026166+00:00", "trade", 12.5144, 6.0]
["2026-09-24T18:14:04.118374+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:04.438953+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:04.439641+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:04.639050+00:00", "trade", 12.52, 9.0]
["2026-09-24T18:14:04.639423+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:04.830333+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:04.961558+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:04.961877+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:04.962570+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:05.089817+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:05.932088+00:00", "trade", 12.52, 105.0]
["2026-09-24T18:14:05.932965+00:00", "trade", 12.52, 86.0]
["2026-09-24T18:14:05.933029+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:14:05.933084+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:14:06.085051+00:00", "trade", 12.52, 9.0]
["2026-09-24T18:14:06.085053+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085115+00:00", "trade", 12.52, 73.0]
["2026-09-24T18:14:06.085117+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:14:06.085118+00:00", "trade", 12.52, 400.0]
["2026-09-24T18:14:06.085119+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:14:06.085123+00:00", "trade", 12.52, 129.0]
["2026-09-24T18:14:06.085147+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:14:06.085154+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:14:06.085175+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085181+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085188+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085195+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085201+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085208+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085215+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085221+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085227+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085235+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085241+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085262+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085269+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085276+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:14:06.085280+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085282+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085289+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085296+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085302+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085308+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085315+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085322+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085330+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085337+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085343+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:14:06.085350+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085356+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085363+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085370+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085377+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085383+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085389+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085397+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085404+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085410+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085416+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085422+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085430+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085437+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085443+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085450+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085456+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085762+00:00", "trade", 12.52, 41.0]
["2026-09-24T18:14:06.085857+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.085981+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:14:06.085991+00:00", "trade", 12.525, 20.0]
["2026-09-24T18:14:06.086315+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.086322+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.086781+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.087141+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.087484+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.087618+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.092365+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.092411+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:14:06.115410+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.221423+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.744788+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:06.969711+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:14:07.166691+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:07.381794+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:07.692405+00:00", "trade", 12.5255, 90.0]
["2026-09-24T18:14:08.938595+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:09.895012+00:00", "trade", 12.5255, 1.0]
["2026-09-24T18:14:10.149922+00:00", "trade", 12.5255, 400.0]
["2026-09-24T18:14:10.318158+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:10.931834+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:10.932120+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:11.704243+00:00", "trade", 12.5244, 1.0]
["2026-09-24T18:14:11.737915+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:11.927403+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:14:12.092213+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:12.092254+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:13.166691+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:15.930299+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:15.930574+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:16.393459+00:00", "trade", 12.5201, 1005.0]
["2026-09-24T18:14:16.462669+00:00", "trade", 12.525, 107.0]
["2026-09-24T18:14:17.301743+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:17.301777+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:17.303768+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:17.918091+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:17.918550+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:17.974790+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:18.494919+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:18.877786+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:20.420163+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:20.420294+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:20.840938+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:20.858652+00:00", "trade", 12.5254, 96.0]
["2026-09-24T18:14:21.367700+00:00", "trade", 12.5254, 14.0]
["2026-09-24T18:14:21.886840+00:00", "trade", 12.5254, 7.0]
["2026-09-24T18:14:22.863291+00:00", "trade", 12.525, 50.0]
["2026-09-24T18:14:23.804770+00:00", "trade", 12.525, 9.0]
["2026-09-24T18:14:25.244363+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:14:26.404412+00:00", "trade", 12.5204, 66.0]
["2026-09-24T18:14:26.725296+00:00", "trade", 12.5182, 1.0]
["2026-09-24T18:14:26.730512+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:27.038680+00:00", "trade", 12.5182, 2.0]
["2026-09-24T18:14:27.520132+00:00", "trade", 12.5171, 3.0]
["2026-09-24T18:14:27.981053+00:00", "trade", 12.5254, 1.0]
["2026-09-24T18:14:29.875999+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:29.896711+00:00", "trade", 12.5254, 1.0]
["2026-09-24T18:14:29.972723+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:14:29.973194+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:29.982694+00:00", "trade", 12.5201, 500.0]
["2026-09-24T18:14:30.030178+00:00", "trade", 12.525, 99.0]
["2026-09-24T18:14:30.991963+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:31.075690+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:14:31.100384+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:31.101386+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:31.101388+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:31.102617+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:31.111981+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:31.135477+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:31.504438+00:00", "trade", 12.5205, 71.0]
["2026-09-24T18:14:31.505227+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:31.648526+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:31.649445+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:31.760586+00:00", "trade", 12.5253, 2.0]
["2026-09-24T18:14:32.431282+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:14:32.499227+00:00", "trade", 12.5201, 99.0]
["2026-09-24T18:14:32.753152+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:32.754682+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:34.174385+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:34.561147+00:00", "trade", 12.5233, 5.0]
["2026-09-24T18:14:35.000290+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:35.369449+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:36.100872+00:00", "trade", 12.5276, 1.0]
["2026-09-24T18:14:36.878052+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:37.131490+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:37.131539+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:37.635899+00:00", "trade", 12.52, 221.0]
["2026-09-24T18:14:38.048626+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:38.453305+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:14:38.508877+00:00", "trade", 12.5232, 99.0]
["2026-09-24T18:14:38.773813+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:14:38.838592+00:00", "trade", 12.5232, 99.0]
["2026-09-24T18:14:39.839349+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:14:40.446174+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:40.447989+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:40.530589+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:14:40.663689+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:40.681228+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:41.382738+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:14:41.382739+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:14:41.382740+00:00", "trade", 12.525, 304.0]
["2026-09-24T18:14:41.382774+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:41.383099+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:14:41.383430+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:41.383454+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:41.383723+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:41.386068+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:41.803463+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:42.154652+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:42.297975+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:14:42.298352+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:42.300461+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:42.475367+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:42.585632+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:42.587795+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:42.782579+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:42.890782+00:00", "trade", 12.5246, 1.0]
["2026-09-24T18:14:45.822335+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:46.171694+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:14:46.779389+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:14:47.112643+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:47.556242+00:00", "trade", 12.5225, 50.0]
["2026-09-24T18:14:47.683613+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:14:47.731708+00:00", "trade", 12.5171, 3.0]
["2026-09-24T18:14:48.038017+00:00", "trade", 12.5208, 100.0]
["2026-09-24T18:14:48.140337+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:14:48.141112+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:48.141616+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:48.207194+00:00", "trade", 12.5201, 99.0]
["2026-09-24T18:14:48.208013+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:48.208022+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:48.228659+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:48.513849+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:48.514546+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:48.516323+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:48.595931+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:48.602448+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:49.517700+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:50.244510+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:50.821275+00:00", "trade", 12.525, 160.0]
["2026-09-24T18:14:50.851398+00:00", "trade", 12.5245, 4.0]
["2026-09-24T18:14:50.931515+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:51.045998+00:00", "trade", 12.52, 28.0]
["2026-09-24T18:14:51.468566+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:51.785530+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:51.790281+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:53.061095+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:14:53.856766+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:54.532276+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:54.830836+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:55.235157+00:00", "trade", 12.5245, 8.0]
["2026-09-24T18:14:55.932042+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:14:56.478183+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:15:00.269537+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:15:01.552522+00:00", "trade", 12.5245, 6.0]
["2026-09-24T18:15:03.572297+00:00", "trade", 12.5245, 1.0]
["2026-09-24T18:15:04.138751+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:04.312446+00:00", "trade", 12.525, 1700.0]
["2026-09-24T18:15:04.941394+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:05.261811+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:06.255278+00:00", "trade", 12.5229, 100.0]
["2026-09-24T18:15:07.042810+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:07.044931+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:07.044957+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:07.087254+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:07.413875+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:07.413901+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:07.414309+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:07.414571+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:09.486448+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:15:10.157871+00:00", "trade", 12.5228, 7.0]
["2026-09-24T18:15:10.161038+00:00", "trade", 12.5228, 83.0]
["2026-09-24T18:15:10.931028+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:10.931058+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:10.944755+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:11.913766+00:00", "trade", 12.5213, 100.0]
["2026-09-24T18:15:13.957564+00:00", "trade", 12.53, 50.0]
["2026-09-24T18:15:14.863182+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:15:15.931015+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:15.931040+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:15.931315+00:00", "trade", 12.525, 7.0]
["2026-09-24T18:15:15.974476+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:16.377760+00:00", "trade", 12.5194, 4.0]
["2026-09-24T18:15:17.650624+00:00", "trade", 12.5198, 100.0]
["2026-09-24T18:15:17.863912+00:00", "trade", 12.5235, 4.0]
["2026-09-24T18:15:18.255787+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:15:18.861545+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:19.563753+00:00", "trade", 12.5241, 1.0]
["2026-09-24T18:15:20.058549+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:20.063661+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:20.063687+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:20.092456+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:20.540693+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:22.022311+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:15:22.022311+00:00", "trade", 12.525, 21.0]
["2026-09-24T18:15:22.022312+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:15:22.022350+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:22.023659+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:15:22.023769+00:00", "trade", 12.525, 300.0]
["2026-09-24T18:15:22.024889+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:23.311161+00:00", "trade", 12.5299, 227.0]
["2026-09-24T18:15:23.312836+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:15:24.288290+00:00", "trade", 12.5258, 27.0]
["2026-09-24T18:15:24.314615+00:00", "trade", 12.525, 38.0]
["2026-09-24T18:15:24.315533+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:24.315559+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:24.319280+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:24.324026+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:24.687018+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:26.065574+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:26.065599+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:26.163977+00:00", "trade", 12.5222, 3.0]
["2026-09-24T18:15:26.164918+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:15:26.165057+00:00", "trade", 12.52, 14.0]
["2026-09-24T18:15:26.307735+00:00", "trade", 12.52, 117.0]
["2026-09-24T18:15:26.616863+00:00", "trade", 12.525, 144.0]
["2026-09-24T18:15:27.211958+00:00", "trade", 12.5243, 200.0]
["2026-09-24T18:15:27.373932+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:15:29.005296+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:29.005323+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:29.017451+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:15:29.017475+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:29.017528+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:29.017542+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:29.031891+00:00", "trade", 12.525, 14.0]
["2026-09-24T18:15:29.798964+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:29.798986+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:29.799160+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:29.813858+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:29.862926+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:30.412802+00:00", "trade", 12.5238, 104.0]
["2026-09-24T18:15:30.457551+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:30.457895+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:30.457922+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:30.462580+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:30.611907+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:30.810212+00:00", "trade", 12.5202, 4.0]
["2026-09-24T18:15:31.010100+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:31.379149+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:15:31.447207+00:00", "trade", 12.5202, 99.0]
["2026-09-24T18:15:31.553546+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:15:31.604706+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:15:31.674321+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:15:31.724758+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:15:32.037474+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:32.303957+00:00", "trade", 12.5218, 4.0]
["2026-09-24T18:15:32.599782+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:15:32.649124+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:15:32.725085+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:15:32.775363+00:00", "trade", 12.5232, 99.0]
["2026-09-24T18:15:32.967031+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:15:33.106516+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:33.256086+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:33.282315+00:00", "trade", 12.5237, 2.0]
["2026-09-24T18:15:33.650019+00:00", "trade", 12.524, 100.0]
["2026-09-24T18:15:33.752938+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:33.797291+00:00", "trade", 12.5216, 2300.0]
["2026-09-24T18:15:33.798675+00:00", "trade", 12.5214, 700.0]
["2026-09-24T18:15:35.663318+00:00", "trade", 12.5236, 1.0]
["2026-09-24T18:15:35.810174+00:00", "trade", 12.52, 122.0]
["2026-09-24T18:15:35.810932+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:35.810941+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:37.998466+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:15:38.099644+00:00", "trade", 12.5204, 39.0]
["2026-09-24T18:15:38.148891+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.189115+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:15:38.189886+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.196042+00:00", "trade", 12.525, 18.0]
["2026-09-24T18:15:38.197750+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211403+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:15:38.211405+00:00", "trade", 12.52, 57.0]
["2026-09-24T18:15:38.211406+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211407+00:00", "trade", 12.52, 1000.0]
["2026-09-24T18:15:38.211410+00:00", "trade", 12.52, 122.0]
["2026-09-24T18:15:38.211411+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211413+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211451+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211458+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211465+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211472+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211478+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211482+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211485+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211489+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211491+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211491+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211495+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211497+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211504+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211511+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211517+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211524+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211530+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211536+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211543+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211550+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211557+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211563+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211571+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211577+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211584+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211598+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211604+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211612+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211612+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211618+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211625+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211631+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211638+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211718+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211733+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211758+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211769+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:38.211776+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211787+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211795+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211801+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211815+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211822+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211822+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211824+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211828+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211842+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211849+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211857+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211862+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:15:38.211863+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:38.211865+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211865+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:15:38.211865+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211866+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.211869+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211872+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:15:38.211883+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.211890+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.211920+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:38.211951+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.212038+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.212431+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.212456+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.212463+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.212473+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.212481+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.212775+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.212800+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.212921+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.213374+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.213847+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.213858+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.215307+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:15:38.215336+00:00", "trade", 12.515, 42.0]
["2026-09-24T18:15:38.215344+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.215819+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:15:38.216273+00:00", "trade", 12.515, 17.0]
["2026-09-24T18:15:38.216662+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.216974+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.217668+00:00", "trade", 12.51, 83.0]
["2026-09-24T18:15:38.218834+00:00", "trade", 12.52, 500.0]
["2026-09-24T18:15:38.242920+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:15:38.263131+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:38.352640+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.241996+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.242628+00:00", "trade", 12.515, 85.0]
["2026-09-24T18:15:39.243151+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.243605+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.297258+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.298514+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.406519+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.579910+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.692596+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.960283+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.960736+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:39.960755+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:40.032824+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:15:40.076423+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:40.076855+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:40.076882+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:40.264537+00:00", "trade", 12.522, 200.0]
["2026-09-24T18:15:40.298616+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:40.358895+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:41.028544+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:41.514304+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:41.514608+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:41.514636+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:41.525052+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:45.338431+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:45.338665+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:45.338690+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:45.339217+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:45.829020+00:00", "trade", 12.5219, 9.0]
["2026-09-24T18:15:45.931562+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:45.931588+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:46.022268+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:46.532654+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:46.532825+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:46.541566+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:46.570676+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:46.570742+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:46.708860+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:46.837781+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:47.002000+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:48.071791+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:15:48.072601+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:48.195373+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:48.299743+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:48.460485+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:48.568539+00:00", "trade", 12.5229, 22.0]
["2026-09-24T18:15:48.572764+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:48.574862+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:48.724371+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:49.437430+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:15:50.854721+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:50.854990+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:50.908412+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:50.908528+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:51.102917+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:15:51.103395+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:51.193885+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:51.432826+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:52.276850+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:52.280762+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:52.280786+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:52.676500+00:00", "trade", 12.5229, 1.0]
["2026-09-24T18:15:52.821541+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:52.822007+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:52.900556+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:53.020296+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:53.133965+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:53.184033+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:53.223884+00:00", "trade", 12.5218, 1.0]
["2026-09-24T18:15:53.768203+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:53.922779+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:53.922866+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:53.926700+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:54.031887+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:54.035567+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:54.039112+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:54.708500+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:54.972712+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:54.973173+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:55.983190+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:15:56.503960+00:00", "trade", 12.5231, 112.0]
["2026-09-24T18:15:57.164497+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:57.261534+00:00", "trade", 12.5229, 5.0]
["2026-09-24T18:15:57.398245+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:57.498824+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:57.637284+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:58.287469+00:00", "trade", 12.52, 850.0]
["2026-09-24T18:15:59.457604+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.462850+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.507161+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:15:59.519419+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519422+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:15:59.519422+00:00", "trade", 12.52, 231.0]
["2026-09-24T18:15:59.519426+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519441+00:00", "trade", 12.52, 169.0]
["2026-09-24T18:15:59.519441+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519442+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:15:59.519443+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:59.519445+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:15:59.519448+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519449+00:00", "trade", 12.52, 400.0]
["2026-09-24T18:15:59.519449+00:00", "trade", 12.52, 855.0]
["2026-09-24T18:15:59.519452+00:00", "trade", 12.52, 74.0]
["2026-09-24T18:15:59.519452+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:59.519455+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519468+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519496+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519503+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519510+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519516+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519523+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519530+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519536+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519543+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519549+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519555+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519562+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519569+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519575+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519581+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519587+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519667+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519696+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519704+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519711+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519718+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519720+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:15:59.519725+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519730+00:00", "trade", 12.52, 3.0]
["2026-09-24T18:15:59.519739+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:59.519806+00:00", "trade", 12.52, 60.0]
["2026-09-24T18:15:59.519806+00:00", "trade", 12.52, 40.0]
["2026-09-24T18:15:59.519877+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519887+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519929+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519936+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:15:59.519943+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.519950+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.519964+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.519971+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.519977+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.519983+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.519989+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.519996+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.520003+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.520010+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.520017+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.520030+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:15:59.520034+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:59.520035+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.520037+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.520044+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.520091+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.520297+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.520415+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.520473+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.520685+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.520774+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.520967+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.521112+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.521772+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.522251+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.523439+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.527201+00:00", "trade", 12.52, 900.0]
["2026-09-24T18:15:59.533643+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:15:59.540710+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.550180+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.552291+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.645510+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:15:59.757591+00:00", "trade", 12.525, 234.0]
["2026-09-24T18:15:59.759208+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:00.059116+00:00", "trade", 12.525, 234.0]
["2026-09-24T18:16:00.059726+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:16:00.059821+00:00", "trade", 12.525, 22.0]
["2026-09-24T18:16:00.059823+00:00", "trade", 12.525, 22.0]
["2026-09-24T18:16:00.059949+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:00.079262+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:00.095863+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:00.134550+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:00.163923+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:00.517297+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:00.517323+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:00.519657+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:01.292702+00:00", "trade", 12.5215, 100.0]
["2026-09-24T18:16:01.333391+00:00", "trade", 12.5216, 100.0]
["2026-09-24T18:16:02.460607+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:16:03.035409+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:03.035437+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:03.040266+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:03.040294+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:03.040327+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:03.344237+00:00", "trade", 12.5231, 100.0]
["2026-09-24T18:16:03.567054+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:04.257687+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:16:04.565684+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:16:04.698683+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:05.239292+00:00", "trade", 12.5232, 100.0]
["2026-09-24T18:16:05.281612+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:16:06.327178+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:06.412045+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:06.412834+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:06.412907+00:00", "trade", 12.525, 336.0]
["2026-09-24T18:16:06.421704+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:06.422547+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:06.466379+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.466623+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.467127+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.480494+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:16:06.480508+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:16:06.481477+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.481700+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.481851+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.519299+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.519667+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.826698+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.829210+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.911880+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.912251+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.934404+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.937170+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:06.994813+00:00", "trade", 12.53, 24.0]
["2026-09-24T18:16:07.066587+00:00", "trade", 12.5217, 4.0]
["2026-09-24T18:16:09.032837+00:00", "trade", 12.525, 3.0]
["2026-09-24T18:16:09.324233+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:09.324274+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:09.382137+00:00", "trade", 12.5226, 1.0]
["2026-09-24T18:16:09.534384+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:09.535309+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:09.838099+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:16:09.921877+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:16:10.366692+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:11.086272+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:11.086354+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:11.454272+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:11.456693+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:11.871901+00:00", "trade", 12.53, 28.0]
["2026-09-24T18:16:11.871968+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:16:11.872034+00:00", "trade", 12.53, 7.0]
["2026-09-24T18:16:11.872115+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:16:11.872830+00:00", "trade", 12.53, 29.0]
["2026-09-24T18:16:11.873147+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:11.890207+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:12.033495+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:16:12.034388+00:00", "trade", 12.53, 29.0]
["2026-09-24T18:16:12.034447+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:16:12.376889+00:00", "trade", 12.53, 124.0]
["2026-09-24T18:16:12.688602+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:12.730891+00:00", "trade", 12.53, 29.0]
["2026-09-24T18:16:12.730953+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:16:12.731208+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:12.731276+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:16:12.731673+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:12.731705+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:12.731718+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:12.768776+00:00", "trade", 12.53, 40.0]
["2026-09-24T18:16:12.773472+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:14.024601+00:00", "trade", 12.5289, 800.0]
["2026-09-24T18:16:14.557973+00:00", "trade", 12.5221, 91.0]
["2026-09-24T18:16:15.935735+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:16:15.935805+00:00", "trade", 12.53, 170.0]
["2026-09-24T18:16:15.982242+00:00", "trade", 12.5258, 1.0]
["2026-09-24T18:16:18.329256+00:00", "trade", 12.5227, 20.0]
["2026-09-24T18:16:19.794061+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:19.972999+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:20.005296+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:20.021146+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:20.074659+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:20.283444+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:20.393432+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:20.698416+00:00", "trade", 12.5222, 12.0]
["2026-09-24T18:16:20.824677+00:00", "trade", 12.5225, 4.0]
["2026-09-24T18:16:21.478591+00:00", "trade", 12.5299, 2.0]
["2026-09-24T18:16:21.549168+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:21.627792+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:21.761972+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:21.918191+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:22.020727+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:22.021510+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:22.022333+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:22.283910+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:22.284374+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:22.548028+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:22.764841+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:22.797280+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:22.850400+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:23.376617+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:23.376687+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:23.377029+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:23.448168+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:23.527153+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:23.888774+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:24.293201+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:24.424152+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:24.754989+00:00", "trade", 12.522, 1.0]
["2026-09-24T18:16:24.858740+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:24.864906+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:25.411860+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:25.518702+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:25.539286+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:25.539325+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:25.682232+00:00", "trade", 12.5299, 3000.0]
["2026-09-24T18:16:25.682936+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:26.116512+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:26.322493+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:26.322546+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:26.323374+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:26.323827+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:26.570702+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:26.573731+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:26.574168+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:27.014692+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:27.164064+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:27.285506+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:16:27.378783+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:16:27.521039+00:00", "trade", 12.5234, 6.0]
["2026-09-24T18:16:27.521109+00:00", "trade", 12.5234, 4.0]
["2026-09-24T18:16:28.639324+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:16:29.159296+00:00", "trade", 12.525, 13.0]
["2026-09-24T18:16:31.392117+00:00", "trade", 12.528, 247.0]
["2026-09-24T18:16:31.397416+00:00", "trade", 12.5276, 1200.0]
["2026-09-24T18:16:31.408407+00:00", "trade", 12.525, 53.0]
["2026-09-24T18:16:32.669742+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:32.726503+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:33.552804+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:33.553307+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:33.713272+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:33.717892+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:33.813360+00:00", "trade", 12.5224, 2.0]
["2026-09-24T18:16:34.316754+00:00", "trade", 12.5299, 100.0]
["2026-09-24T18:16:34.451690+00:00", "trade", 12.5239, 120.0]
["2026-09-24T18:16:35.057082+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:35.057866+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:16:35.170525+00:00", "trade", 12.525, 11.0]
["2026-09-24T18:16:35.171010+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:35.171522+00:00", "trade", 12.525, 33.0]
["2026-09-24T18:16:35.519669+00:00", "trade", 12.525, 27.0]
["2026-09-24T18:16:35.520395+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:35.523273+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:35.523299+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:35.527091+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:35.585738+00:00", "trade", 12.525, 6.0]
["2026-09-24T18:16:35.585739+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:35.585741+00:00", "trade", 12.525, 22.0]
["2026-09-24T18:16:35.585742+00:00", "trade", 12.525, 17.0]
["2026-09-24T18:16:35.593195+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:35.717096+00:00", "trade", 12.525, 13.0]
["2026-09-24T18:16:35.885281+00:00", "trade", 12.525, 119.0]
["2026-09-24T18:16:35.886023+00:00", "trade", 12.525, 24.0]
["2026-09-24T18:16:36.017176+00:00", "trade", 12.5224, 1.0]
["2026-09-24T18:16:36.185176+00:00", "trade", 12.5238, 14.0]
["2026-09-24T18:16:36.185883+00:00", "trade", 12.525, 39.0]
["2026-09-24T18:16:36.364563+00:00", "trade", 12.5241, 4.0]
["2026-09-24T18:16:36.365268+00:00", "trade", 12.525, 32.0]
["2026-09-24T18:16:36.522513+00:00", "trade", 12.525, 17.0]
["2026-09-24T18:16:36.522558+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:36.522583+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:36.522597+00:00", "trade", 12.52, 36.0]
["2026-09-24T18:16:36.522602+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:36.523109+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:36.525217+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:36.671307+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:36.671749+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:36.671764+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:37.110609+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:37.197957+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:16:37.484120+00:00", "trade", 12.5239, 100.0]
["2026-09-24T18:16:38.784009+00:00", "trade", 12.5206, 5.0]
["2026-09-24T18:16:39.050481+00:00", "trade", 12.5241, 1574.0]
["2026-09-24T18:16:39.505649+00:00", "trade", 12.5237, 100.0]
["2026-09-24T18:16:40.214162+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:16:40.954279+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:16:41.985081+00:00", "trade", 12.5224, 1.0]
["2026-09-24T18:16:42.625600+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:42.888966+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:43.033036+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:43.535528+00:00", "trade", 12.525, 500.0]
["2026-09-24T18:16:43.541956+00:00", "trade", 12.525, 36.0]
["2026-09-24T18:16:43.547962+00:00", "trade", 12.525, 536.0]
["2026-09-24T18:16:43.548424+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:43.554374+00:00", "trade", 12.525, 536.0]
["2026-09-24T18:16:43.560559+00:00", "trade", 12.525, 500.0]
["2026-09-24T18:16:43.567064+00:00", "trade", 12.525, 36.0]
["2026-09-24T18:16:43.706756+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:16:43.709530+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:16:43.710608+00:00", "trade", 12.52, 800.0]
["2026-09-24T18:16:43.799102+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:44.144760+00:00", "trade", 12.525, 6.0]
["2026-09-24T18:16:44.326386+00:00", "trade", 12.53, 3.0]
["2026-09-24T18:16:44.326397+00:00", "trade", 12.525, 3.0]
["2026-09-24T18:16:44.419387+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:44.553418+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:45.015164+00:00", "trade", 12.5225, 1.0]
["2026-09-24T18:16:46.566951+00:00", "trade", 12.525, 7.0]
["2026-09-24T18:16:47.365186+00:00", "trade", 12.5245, 18.0]
["2026-09-24T18:16:47.564430+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:16:47.875447+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:47.875928+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:48.462079+00:00", "trade", 12.5219, 23.0]
["2026-09-24T18:16:48.717971+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:16:48.717995+00:00", "trade", 12.525, 22.0]
["2026-09-24T18:16:48.717996+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:48.718025+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:48.718032+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:48.718252+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:48.718653+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:48.718660+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:48.730459+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:16:49.744549+00:00", "trade", 12.525, 3.0]
["2026-09-24T18:16:50.315238+00:00", "trade", 12.5238, 3.0]
["2026-09-24T18:16:51.472325+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:51.845219+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:52.177921+00:00", "trade", 12.525, 500.0]
["2026-09-24T18:16:52.177947+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:52.178437+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:52.178581+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:16:52.178898+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:52.179262+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:53.278193+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:53.311022+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:53.312521+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:53.312547+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:55.494828+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:56.025637+00:00", "trade", 12.5245, 100.0]
["2026-09-24T18:16:57.323698+00:00", "trade", 12.5217, 1.0]
["2026-09-24T18:16:58.605542+00:00", "trade", 12.5208, 12.0]
["2026-09-24T18:16:58.774423+00:00", "trade", 12.52, 3156.0]
["2026-09-24T18:16:58.775407+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:58.999402+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:59.368522+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:16:59.874355+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:17:00.982824+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:00.983103+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:01.845058+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:17:01.890352+00:00", "trade", 12.5234, 99.0]
["2026-09-24T18:17:01.969610+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:17:02.020481+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:17:02.070931+00:00", "trade", 12.53, 15.0]
["2026-09-24T18:17:02.070968+00:00", "trade", 12.525, 15.0]
["2026-09-24T18:17:02.163308+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:02.163335+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:02.252715+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:17:02.305799+00:00", "trade", 12.5234, 99.0]
["2026-09-24T18:17:02.616406+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:02.691071+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:17:03.249213+00:00", "trade", 12.5267, 5.0]
["2026-09-24T18:17:03.499157+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:04.180677+00:00", "trade", 12.525, 3.0]
["2026-09-24T18:17:04.645976+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:04.714195+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:17:04.714205+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:17:04.714301+00:00", "trade", 12.525, 98.0]
["2026-09-24T18:17:05.458840+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:05.625651+00:00", "trade", 12.5252, 13.0]
["2026-09-24T18:17:05.714114+00:00", "trade", 12.525, 22.0]
["2026-09-24T18:17:05.714915+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:17:06.200677+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:06.200705+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:06.344367+00:00", "trade", 12.525, 799.0]
["2026-09-24T18:17:07.596427+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:07.596451+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:07.596694+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:07.760935+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:08.834271+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:17:08.834295+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:08.834306+00:00", "trade", 12.525, 20.0]
["2026-09-24T18:17:08.834396+00:00", "trade", 12.525, 480.0]
["2026-09-24T18:17:09.292120+00:00", "trade", 12.5238, 10.0]
["2026-09-24T18:17:10.060834+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:10.061305+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:10.062133+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:10.424109+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:17:10.424190+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:17:10.497957+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:11.018382+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.029612+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.029622+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.029644+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.029648+00:00", "trade", 12.52, 110.0]
["2026-09-24T18:17:13.029651+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.029658+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.029934+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.030133+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.030140+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.030155+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.030437+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.638569+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:17:13.639078+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:13.880272+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:17:13.991542+00:00", "trade", 12.5211, 1.0]
["2026-09-24T18:17:14.162196+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:14.166020+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:14.166026+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:14.179874+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:14.571987+00:00", "trade", 12.5246, 91.0]
["2026-09-24T18:17:14.594467+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:17:14.644911+00:00", "trade", 12.5234, 99.0]
["2026-09-24T18:17:14.802052+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:16.632142+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:17:16.705425+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:16.965345+00:00", "trade", 12.5246, 2.0]
["2026-09-24T18:17:17.381612+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:17:18.198615+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:18.198622+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:18.407539+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:18.408007+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:18.593705+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:18.644429+00:00", "trade", 12.5221, 6.0]
["2026-09-24T18:17:18.675544+00:00", "trade", 12.5234, 100.0]
["2026-09-24T18:17:18.905094+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:18.907361+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:19.025873+00:00", "trade", 12.5211, 1.0]
["2026-09-24T18:17:19.074305+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:20.137226+00:00", "trade", 12.525, 22.0]
["2026-09-24T18:17:20.509150+00:00", "trade", 12.5211, 24.0]
["2026-09-24T18:17:20.720273+00:00", "trade", 12.5246, 12.0]
["2026-09-24T18:17:23.180075+00:00", "trade", 12.525, 210.0]
["2026-09-24T18:17:24.331950+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:17:24.332289+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:24.332298+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:24.403227+00:00", "trade", 12.52, 175.0]
["2026-09-24T18:17:24.408671+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:17:24.459931+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:17:24.530259+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:17:24.595020+00:00", "trade", 12.5201, 99.0]
["2026-09-24T18:17:25.173078+00:00", "trade", 12.52, 224.0]
["2026-09-24T18:17:26.064110+00:00", "trade", 12.5234, 2.0]
["2026-09-24T18:17:26.472153+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:17:27.070888+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:27.862567+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:17:27.914794+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:17:27.981741+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:28.083943+00:00", "trade", 12.5253, 100.0]
["2026-09-24T18:17:28.335446+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:17:29.491869+00:00", "trade", 12.523, 18.0]
["2026-09-24T18:17:29.957128+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:30.730145+00:00", "trade", 12.52, 3.0]
["2026-09-24T18:17:30.826921+00:00", "trade", 12.5233, 6.0]
["2026-09-24T18:17:30.827712+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:30.968675+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:17:31.726408+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:31.906440+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:33.027652+00:00", "trade", 12.5211, 1.0]
["2026-09-24T18:17:33.180597+00:00", "trade", 12.525, 50.0]
["2026-09-24T18:17:33.246754+00:00", "trade", 12.5211, 1.0]
["2026-09-24T18:17:33.481289+00:00", "trade", 12.5287, 800.0]
["2026-09-24T18:17:34.389235+00:00", "trade", 12.5253, 51.0]
["2026-09-24T18:17:35.167914+00:00", "trade", 12.525, 22.0]
["2026-09-24T18:17:35.322873+00:00", "trade", 12.5233, 5.0]
["2026-09-24T18:17:35.592315+00:00", "trade", 12.5212, 2.0]
["2026-09-24T18:17:36.127311+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:36.194833+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:17:36.195622+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:36.254502+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:17:36.314308+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:17:36.364459+00:00", "trade", 12.5234, 99.0]
["2026-09-24T18:17:37.365186+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:17:38.787168+00:00", "trade", 12.52, 400.0]
["2026-09-24T18:17:39.164163+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:17:40.033246+00:00", "trade", 12.52, 60.0]
["2026-09-24T18:17:40.351918+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:17:41.572401+00:00", "trade", 12.5258, 6.0]
["2026-09-24T18:17:46.705874+00:00", "trade", 12.5211, 20.0]
["2026-09-24T18:17:47.359818+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:17:48.444947+00:00", "trade", 12.5225, 2.0]
["2026-09-24T18:17:48.664510+00:00", "trade", 12.5225, 8.0]
["2026-09-24T18:17:48.705977+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:17:49.790826+00:00", "trade", 12.525, 22.0]
["2026-09-24T18:17:49.791859+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:49.839891+00:00", "trade", 12.5211, 1.0]
["2026-09-24T18:17:49.840668+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:50.943708+00:00", "trade", 12.5253, 16.0]
["2026-09-24T18:17:51.421772+00:00", "trade", 12.5235, 48.0]
["2026-09-24T18:17:52.698204+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:17:53.158638+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:17:53.228568+00:00", "trade", 12.5241, 3.0]
["2026-09-24T18:17:54.252787+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:54.778452+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:17:54.778953+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:17:58.677676+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:17:59.542061+00:00", "trade", 12.5211, 200.0]
["2026-09-24T18:18:00.343954+00:00", "trade", 12.5236, 9.0]
["2026-09-24T18:18:01.529174+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:18:01.529233+00:00", "trade", 12.525, 3.0]
["2026-09-24T18:18:01.529295+00:00", "trade", 12.525, 3.0]
["2026-09-24T18:18:01.529355+00:00", "trade", 12.525, 3.0]
["2026-09-24T18:18:01.529413+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:18:01.529472+00:00", "trade", 12.525, 78.0]
["2026-09-24T18:18:01.530375+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:02.033514+00:00", "trade", 12.5211, 1.0]
["2026-09-24T18:18:02.034310+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:02.581544+00:00", "trade", 12.5258, 25.0]
["2026-09-24T18:18:02.663124+00:00", "trade", 12.5211, 100.0]
["2026-09-24T18:18:03.632130+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:03.810977+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:04.383785+00:00", "trade", 12.5254, 43.0]
["2026-09-24T18:18:04.856813+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:05.275165+00:00", "trade", 12.5211, 1.0]
["2026-09-24T18:18:06.005403+00:00", "trade", 12.5238, 4.0]
["2026-09-24T18:18:06.026903+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:07.209199+00:00", "trade", 12.5234, 75.0]
["2026-09-24T18:18:07.210019+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:07.211690+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:18:07.861950+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:07.861975+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:07.862659+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:08.293257+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:18:08.559146+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:18:09.194717+00:00", "trade", 12.525, 2000.0]
["2026-09-24T18:18:09.369835+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:09.369871+00:00", "trade", 12.52, 108.0]
["2026-09-24T18:18:09.369875+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:09.370229+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:09.370308+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:09.370317+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:09.370987+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:09.451124+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:10.197025+00:00", "trade", 12.525, 22.0]
["2026-09-24T18:18:12.018767+00:00", "trade", 12.5213, 1.0]
["2026-09-24T18:18:14.064859+00:00", "trade", 12.5254, 100.0]
["2026-09-24T18:18:14.252679+00:00", "trade", 12.52, 350.0]
["2026-09-24T18:18:14.257306+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:14.257472+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:14.263928+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:18:14.263995+00:00", "trade", 12.52, 259.0]
["2026-09-24T18:18:14.365440+00:00", "trade", 12.523, 45.0]
["2026-09-24T18:18:14.530189+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:14.581083+00:00", "trade", 12.5235, 91.0]
["2026-09-24T18:18:15.017872+00:00", "trade", 12.5235, 2.0]
["2026-09-24T18:18:15.094915+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:15.151139+00:00", "trade", 12.5223, 21.0]
["2026-09-24T18:18:15.479619+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:15.479626+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:15.883533+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:15.937905+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:18:16.185515+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:16.384652+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:16.684780+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:17.602318+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:17.652177+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:18:17.748612+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:17.748616+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:17.748674+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:17.749109+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:17.826595+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:18.519554+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:18.593181+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:18.647969+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:18.649065+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:18:18.670869+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:18.715706+00:00", "trade", 12.5201, 99.0]
["2026-09-24T18:18:19.258247+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:19.259259+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:19.259267+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:19.272113+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:19.547433+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:19.597773+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:18:19.685868+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:19.758634+00:00", "trade", 12.5201, 99.0]
["2026-09-24T18:18:19.887720+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:19.944694+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:18:20.172443+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:20.222826+00:00", "trade", 12.5234, 99.0]
["2026-09-24T18:18:20.270894+00:00", "trade", 12.5223, 1.0]
["2026-09-24T18:18:20.472811+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:20.495578+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:20.742305+00:00", "trade", 12.5231, 12.0]
["2026-09-24T18:18:20.800141+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:20.855985+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:18:20.944223+00:00", "trade", 12.5231, 11.0]
["2026-09-24T18:18:21.004634+00:00", "trade", 12.52, 97.0]
["2026-09-24T18:18:21.004641+00:00", "trade", 12.52, 103.0]
["2026-09-24T18:18:21.004644+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:21.005173+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:21.006546+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:21.007317+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:21.007827+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:21.306661+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:21.402897+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:24.672312+00:00", "trade", 12.525, 250.0]
["2026-09-24T18:18:25.084393+00:00", "trade", 12.5233, 1.0]
["2026-09-24T18:18:25.770619+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:26.289905+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:27.841340+00:00", "trade", 12.5213, 300.0]
["2026-09-24T18:18:27.842164+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:28.510578+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:28.527772+00:00", "trade", 12.525, 51.0]
["2026-09-24T18:18:28.528556+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:28.874371+00:00", "trade", 12.5228, 100.0]
["2026-09-24T18:18:28.923552+00:00", "trade", 12.5253, 100.0]
["2026-09-24T18:18:29.407568+00:00", "trade", 12.5258, 50.0]
["2026-09-24T18:18:29.529887+00:00", "trade", 12.5233, 2.0]
["2026-09-24T18:18:30.009597+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:30.392568+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:30.393293+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:30.393302+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:30.393518+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:30.394953+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:30.447341+00:00", "trade", 12.5234, 99.0]
["2026-09-24T18:18:30.727798+00:00", "trade", 12.5233, 200.0]
["2026-09-24T18:18:30.736239+00:00", "trade", 12.5233, 5.0]
["2026-09-24T18:18:31.118923+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:31.188767+00:00", "trade", 12.5201, 99.0]
["2026-09-24T18:18:31.232650+00:00", "trade", 12.5224, 23.0]
["2026-09-24T18:18:31.744019+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:31.945131+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:31.964116+00:00", "trade", 12.5253, 1.0]
["2026-09-24T18:18:31.999829+00:00", "trade", 12.5234, 99.0]
["2026-09-24T18:18:32.271156+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:32.271913+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:32.616294+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:33.040002+00:00", "trade", 12.5224, 1.0]
["2026-09-24T18:18:33.411238+00:00", "trade", 12.523, 3.0]
["2026-09-24T18:18:33.416283+00:00", "trade", 12.5232, 2.0]
["2026-09-24T18:18:34.130977+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.759868+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.759882+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.775550+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:34.860579+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860580+00:00", "trade", 12.52, 77.0]
["2026-09-24T18:18:34.860647+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:18:34.860648+00:00", "trade", 12.52, 346.0]
["2026-09-24T18:18:34.860650+00:00", "trade", 12.52, 1200.0]
["2026-09-24T18:18:34.860651+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:18:34.860656+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.860656+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:18:34.860658+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.860681+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.860690+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.860695+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860702+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860710+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860716+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860722+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860729+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860736+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860743+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860744+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.860749+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860755+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860762+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860768+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860769+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.860775+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860776+00:00", "trade", 12.52, 18.0]
["2026-09-24T18:18:34.860777+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.860782+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860789+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860796+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860802+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860809+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860815+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860822+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860830+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860836+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860844+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860850+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860856+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860864+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860871+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:18:34.860879+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860887+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860901+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860907+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860907+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860915+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860921+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860928+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860934+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860940+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860947+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860953+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860960+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860968+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:18:34.860973+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860980+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.860988+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.861020+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.861031+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:18:34.861033+00:00", "trade", 12.52, 12.0]
["2026-09-24T18:18:34.861033+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:18:34.861037+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:18:34.861037+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:18:34.861076+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:18:34.861078+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.861078+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:18:34.861079+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.861082+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.861083+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:18:34.861085+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.861087+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:34.861087+00:00", "trade", 12.52, 27.0]
["2026-09-24T18:18:34.861148+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.861169+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.861184+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.861551+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.861808+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.861816+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.861826+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.862163+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.862590+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.862985+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.864450+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:18:34.865053+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.865110+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.866153+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.869073+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.869167+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.872772+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.873567+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.887138+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:18:34.887593+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:34.892894+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.002865+00:00", "trade", 12.515, 9.0]
["2026-09-24T18:18:35.078701+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.078749+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.087069+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:18:35.087069+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.087071+00:00", "trade", 12.515, 26.0]
["2026-09-24T18:18:35.087209+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.087234+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:18:35.087234+00:00", "trade", 12.515, 150.0]
["2026-09-24T18:18:35.087254+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.087263+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.087335+00:00", "trade", 12.515, 50.0]
["2026-09-24T18:18:35.087973+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.088367+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.092492+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.094215+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.094260+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.298538+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.363268+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.363282+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:18:35.365466+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.365516+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.366417+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.368422+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.368469+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.401913+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.403915+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.403966+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.435935+00:00", "trade", 12.51, 13.0]
["2026-09-24T18:18:35.435936+00:00", "trade", 12.51, 87.0]
["2026-09-24T18:18:35.436013+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.436032+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.436039+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.438288+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.444894+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.444946+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.448776+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.451132+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.451178+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.452605+00:00", "trade", 12.5199, 60.0]
["2026-09-24T18:18:35.461050+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.463336+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.463380+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.513911+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.516072+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.516119+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.613024+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.614883+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:35.614910+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:36.250805+00:00", "trade", 12.5225, 1.0]
["2026-09-24T18:18:36.610251+00:00", "trade", 12.5225, 2.0]
["2026-09-24T18:18:36.654358+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:36.702981+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:36.703006+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:37.782660+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:37.782668+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:37.783516+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:38.084318+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:38.084344+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:38.364340+00:00", "trade", 12.5221, 6.0]
["2026-09-24T18:18:38.601676+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:18:41.628008+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:18:42.814262+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:42.814286+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:42.814318+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:42.814330+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:42.814852+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:42.824981+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:42.825006+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:43.044334+00:00", "trade", 12.5226, 200.0]
["2026-09-24T18:18:43.337554+00:00", "trade", 12.5135, 330.0]
["2026-09-24T18:18:43.963838+00:00", "trade", 12.5208, 9.0]
["2026-09-24T18:18:45.013072+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:45.013615+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:45.013640+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:45.195341+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:45.263829+00:00", "trade", 12.5175, 20.0]
["2026-09-24T18:18:45.418019+00:00", "trade", 12.5163, 200.0]
["2026-09-24T18:18:45.775163+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:46.220278+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:46.796226+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:18:46.798283+00:00", "trade", 12.515, 15.0]
["2026-09-24T18:18:46.799166+00:00", "trade", 12.515, 671.0]
["2026-09-24T18:18:46.799354+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:46.799639+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:46.800094+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:46.800252+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:18:46.800268+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:18:46.800273+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:18:46.801335+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:18:46.804062+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:18:46.804788+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:18:46.808306+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:18:47.581817+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:18:47.581818+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:18:47.582084+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:18:47.582311+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:47.582348+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:18:47.582389+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:18:47.582416+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:47.582772+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:47.582782+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:47.583761+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:47.678026+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:48.737361+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:50.042840+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:50.531245+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:50.531873+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:52.214421+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:18:52.952360+00:00", "trade", 12.5223, 1.0]
["2026-09-24T18:18:54.600883+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:18:56.467647+00:00", "trade", 12.5199, 8.0]
["2026-09-24T18:18:57.325238+00:00", "trade", 12.521, 3.0]
["2026-09-24T18:18:59.330168+00:00", "trade", 12.5231, 100.0]
["2026-09-24T18:18:59.344196+00:00", "trade", 12.5227, 200.0]
["2026-09-24T18:18:59.344882+00:00", "trade", 12.5211, 100.0]
["2026-09-24T18:18:59.345016+00:00", "trade", 12.5214, 200.0]
["2026-09-24T18:18:59.345757+00:00", "trade", 12.5212, 100.0]
["2026-09-24T18:18:59.350515+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:59.351317+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:59.351346+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:59.351352+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:18:59.353429+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:18:59.368870+00:00", "trade", 12.515, 523.0]
["2026-09-24T18:18:59.442877+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:19:00.044083+00:00", "trade", 12.524, 100.0]
["2026-09-24T18:19:00.443782+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:19:00.444171+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:19:00.444225+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:00.587150+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:00.920874+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:00.945425+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:19:01.767124+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:19:03.062251+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:19:03.795990+00:00", "trade", 12.5224, 32.0]
["2026-09-24T18:19:04.644505+00:00", "trade", 12.5225, 100.0]
["2026-09-24T18:19:04.679428+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:19:05.222363+00:00", "trade", 12.515, 57.0]
["2026-09-24T18:19:06.416566+00:00", "trade", 12.5195, 8.0]
["2026-09-24T18:19:07.185409+00:00", "trade", 12.5152, 400.0]
["2026-09-24T18:19:08.257046+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:09.914052+00:00", "trade", 12.5224, 1.0]
["2026-09-24T18:19:10.051838+00:00", "trade", 12.5224, 1.0]
["2026-09-24T18:19:10.152826+00:00", "trade", 12.5224, 94.0]
["2026-09-24T18:19:10.164089+00:00", "trade", 12.5175, 44.0]
["2026-09-24T18:19:10.164148+00:00", "trade", 12.5222, 95.0]
["2026-09-24T18:19:10.171645+00:00", "trade", 12.5176, 24.0]
["2026-09-24T18:19:10.177393+00:00", "trade", 12.5203, 88.0]
["2026-09-24T18:19:10.177438+00:00", "trade", 12.5196, 20.0]
["2026-09-24T18:19:10.204944+00:00", "trade", 12.5238, 71.0]
["2026-09-24T18:19:10.770463+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:10.770489+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:10.783322+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:11.188701+00:00", "trade", 12.5164, 5.0]
["2026-09-24T18:19:11.355067+00:00", "trade", 12.5149, 150.0]
["2026-09-24T18:19:14.590288+00:00", "trade", 12.5183, 10.0]
["2026-09-24T18:19:14.684027+00:00", "trade", 12.5238, 100.0]
["2026-09-24T18:19:15.065891+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:15.065915+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:15.202501+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:15.202525+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:16.886643+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:17.527039+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:19:18.245481+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:18.799310+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:19:19.099278+00:00", "trade", 12.5186, 1.0]
["2026-09-24T18:19:19.136402+00:00", "trade", 12.5186, 27.0]
["2026-09-24T18:19:19.390101+00:00", "trade", 12.5181, 82.0]
["2026-09-24T18:19:20.765575+00:00", "trade", 12.5179, 12.0]
["2026-09-24T18:19:22.243914+00:00", "trade", 12.5163, 10.0]
["2026-09-24T18:19:22.896200+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:23.031568+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:23.031594+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:23.273236+00:00", "trade", 12.52, 212.0]
["2026-09-24T18:19:23.441434+00:00", "trade", 12.5101, 10.0]
["2026-09-24T18:19:24.058517+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:24.058540+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:24.972945+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:19:25.930354+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:26.216660+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:27.269633+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:19:27.704142+00:00", "trade", 12.5202, 4.0]
["2026-09-24T18:19:27.992468+00:00", "trade", 12.5224, 1.0]
["2026-09-24T18:19:28.159578+00:00", "trade", 12.5224, 28.0]
["2026-09-24T18:19:29.165540+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:19:29.165707+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:19:29.165724+00:00", "trade", 12.515, 143.0]
["2026-09-24T18:19:29.214155+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:19:29.741415+00:00", "trade", 12.52, 1996.0]
["2026-09-24T18:19:30.599329+00:00", "trade", 12.5163, 30.0]
["2026-09-24T18:19:31.264583+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:19:32.050814+00:00", "trade", 12.5223, 1.0]
["2026-09-24T18:19:32.488049+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:19:33.841578+00:00", "trade", 12.515, 784.0]
["2026-09-24T18:19:36.097495+00:00", "trade", 12.515, 59.0]
["2026-09-24T18:19:36.319970+00:00", "trade", 12.5222, 5.0]
["2026-09-24T18:19:36.651837+00:00", "trade", 12.5168, 2.0]
["2026-09-24T18:19:37.034883+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:37.034907+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:37.370326+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:37.374590+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:37.374620+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:19:37.833000+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:37.833028+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:37.834086+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:38.050254+00:00", "trade", 12.5222, 2.0]
["2026-09-24T18:19:38.125683+00:00", "trade", 12.5234, 23.0]
["2026-09-24T18:19:39.421094+00:00", "trade", 12.5163, 10.0]
["2026-09-24T18:19:39.515968+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:19:39.515970+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:19:40.018095+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:40.157562+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:40.306121+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:41.405470+00:00", "trade", 12.5222, 28.0]
["2026-09-24T18:19:41.517955+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:41.517981+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:42.525836+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:42.906340+00:00", "trade", 12.5222, 1.0]
["2026-09-24T18:19:46.818681+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:19:46.819651+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:19:46.880340+00:00", "trade", 12.5175, 509.0]
["2026-09-24T18:19:48.241553+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:49.603302+00:00", "trade", 12.5164, 100.0]
["2026-09-24T18:19:51.991274+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:19:52.430927+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:52.430954+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:52.431520+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:53.237078+00:00", "trade", 12.5192, 3.0]
["2026-09-24T18:19:53.434725+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:53.601331+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:19:54.488939+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:19:54.489687+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:19:55.067127+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:55.769593+00:00", "trade", 12.5221, 12.0]
["2026-09-24T18:19:55.875767+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:19:55.943874+00:00", "trade", 12.515, 150.0]
["2026-09-24T18:19:55.946553+00:00", "trade", 12.515, 150.0]
["2026-09-24T18:19:56.514936+00:00", "trade", 12.5221, 32.0]
["2026-09-24T18:19:56.584261+00:00", "trade", 12.5191, 3.0]
["2026-09-24T18:20:00.054615+00:00", "trade", 12.5221, 1.0]
["2026-09-24T18:20:00.737100+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:00.737127+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:00.741344+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:00.741358+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:00.741382+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:00.825052+00:00", "trade", 12.5175, 11.0]
["2026-09-24T18:20:01.556654+00:00", "trade", 12.5221, 10.0]
["2026-09-24T18:20:02.510235+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:03.582624+00:00", "trade", 12.5221, 1.0]
["2026-09-24T18:20:04.079321+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:04.079348+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:20:06.241659+00:00", "trade", 12.5177, 300.0]
["2026-09-24T18:20:06.259516+00:00", "trade", 12.5177, 200.0]
["2026-09-24T18:20:06.265971+00:00", "trade", 12.5177, 200.0]
["2026-09-24T18:20:06.271068+00:00", "trade", 12.5177, 200.0]
["2026-09-24T18:20:06.276784+00:00", "trade", 12.5177, 200.0]
["2026-09-24T18:20:06.282643+00:00", "trade", 12.5177, 200.0]
["2026-09-24T18:20:06.288271+00:00", "trade", 12.5177, 200.0]
["2026-09-24T18:20:06.292910+00:00", "trade", 12.5177, 200.0]
["2026-09-24T18:20:06.298995+00:00", "trade", 12.5177, 200.0]
["2026-09-24T18:20:06.303565+00:00", "trade", 12.5177, 100.0]
["2026-09-24T18:20:06.309513+00:00", "trade", 12.5177, 100.0]
["2026-09-24T18:20:06.315041+00:00", "trade", 12.5177, 100.0]
["2026-09-24T18:20:06.320249+00:00", "trade", 12.5177, 100.0]
["2026-09-24T18:20:07.553022+00:00", "trade", 12.5159, 1.0]
["2026-09-24T18:20:07.844065+00:00", "trade", 12.523, 47.0]
["2026-09-24T18:20:08.426330+00:00", "trade", 12.522, 25.0]
["2026-09-24T18:20:08.645231+00:00", "trade", 12.5179, 7.0]
["2026-09-24T18:20:10.308199+00:00", "trade", 12.5192, 2.0]
["2026-09-24T18:20:10.308689+00:00", "trade", 12.522, 4.0]
["2026-09-24T18:20:10.506047+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:20:10.861183+00:00", "trade", 12.522, 47.0]
["2026-09-24T18:20:11.770408+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:11.922181+00:00", "trade", 12.522, 4.0]
["2026-09-24T18:20:12.171788+00:00", "trade", 12.522, 100.0]
["2026-09-24T18:20:12.357154+00:00", "trade", 12.515, 147.0]
["2026-09-24T18:20:12.687159+00:00", "trade", 12.523, 14.0]
["2026-09-24T18:20:12.739322+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:20:12.944085+00:00", "trade", 12.5135, 400.0]
["2026-09-24T18:20:13.044323+00:00", "trade", 12.515, 73.0]
["2026-09-24T18:20:13.106291+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:20:13.129252+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:20:13.257945+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:20:13.387055+00:00", "trade", 12.523, 45.0]
["2026-09-24T18:20:13.447819+00:00", "trade", 12.515, 36.0]
["2026-09-24T18:20:13.625575+00:00", "trade", 12.5181, 6.0]
["2026-09-24T18:20:13.643991+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.237932+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.520826+00:00", "trade", 12.515, 15.0]
["2026-09-24T18:20:14.520827+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:20:14.520866+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.522599+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:20:14.638891+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.638914+00:00", "trade", 12.51, 12.0]
["2026-09-24T18:20:14.638916+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.638925+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:20:14.638932+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639201+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639214+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639221+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639228+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639234+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639241+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639248+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639255+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639295+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:20:14.639297+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:14.639297+00:00", "trade", 12.51, 290.0]
["2026-09-24T18:20:14.639305+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:14.639306+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:20:14.639355+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639380+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639404+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639426+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639433+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639446+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639452+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639465+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639594+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639608+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639642+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639666+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639684+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639703+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639711+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639722+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639729+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639736+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639743+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639829+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639924+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.639951+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.640126+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.640136+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.640216+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.640608+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.641729+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.642465+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.643267+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.643710+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.643719+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.644165+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.684869+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.686667+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.722460+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.787919+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.788039+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.788574+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.807778+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:20:14.863010+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:20:14.890277+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.925808+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:14.941060+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:20:14.993791+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:20:15.018957+00:00", "trade", 12.5175, 4.0]
["2026-09-24T18:20:15.026823+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:15.202667+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:15.621472+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:15.745919+00:00", "trade", 12.5162, 100.0]
["2026-09-24T18:20:15.808553+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:15.809011+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:15.863885+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:20:15.864555+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:15.864982+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:15.865441+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:15.931937+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:15.966279+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:15.973986+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:16.433789+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:16.434243+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:16.516887+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:20:16.516965+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:16.517008+00:00", "trade", 12.51, 249.0]
["2026-09-24T18:20:16.517243+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:16.517250+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:16.517259+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:16.517269+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:16.517773+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:16.517786+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:20:16.517841+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:20:16.592205+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.417877+00:00", "trade", 12.515, 267.0]
["2026-09-24T18:20:17.651406+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:20:17.655857+00:00", "trade", 12.515, 300.0]
["2026-09-24T18:20:17.660744+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:20:17.780546+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:20:17.780553+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780554+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780561+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780562+00:00", "trade", 12.51, 150.0]
["2026-09-24T18:20:17.780564+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:20:17.780565+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:20:17.780567+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:20:17.780569+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:20:17.780570+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:20:17.780571+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780575+00:00", "trade", 12.51, 70.0]
["2026-09-24T18:20:17.780575+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:20:17.780578+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:20:17.780583+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:20:17.780587+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:20:17.780588+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780593+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:20:17.780599+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:20:17.780601+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780607+00:00", "trade", 12.51, 64.0]
["2026-09-24T18:20:17.780668+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780675+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780681+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780682+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780688+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780694+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780701+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780708+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780714+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780721+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780729+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780736+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780743+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780786+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780798+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780819+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:20:17.780892+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780898+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780921+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.780937+00:00", "trade", 12.51, 111.0]
["2026-09-24T18:20:17.780939+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.780946+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.780952+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.780954+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:20:17.780956+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780958+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780958+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780959+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.780961+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780961+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.780963+00:00", "trade", 12.51, 22.0]
["2026-09-24T18:20:17.780966+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.780966+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:20:17.780966+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.780974+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.780980+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.780994+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.781002+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.781006+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.781007+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.781008+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:20:17.781011+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781016+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781022+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781029+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781036+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781042+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781070+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781095+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781196+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781222+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781294+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781834+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.781961+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.783173+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.783985+00:00", "trade", 12.51, 9.0]
["2026-09-24T18:20:17.783989+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:20:17.783989+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:20:17.783989+00:00", "trade", 12.51, 13.0]
["2026-09-24T18:20:17.784325+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:20:17.785527+00:00", "trade", 12.5, 1024.0]
["2026-09-24T18:20:17.785598+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.787824+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:20:17.791165+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.795526+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.795552+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.799659+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.811349+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.811356+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:17.880617+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.081280+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:20:18.081311+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.082304+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.082930+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.083698+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.084107+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.225242+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.225268+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.225798+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.443712+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.443739+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.444419+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.444916+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.639022+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.639082+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.639544+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:18.681792+00:00", "trade", 12.505, 19.0]
["2026-09-24T18:20:18.956545+00:00", "trade", 12.505, 13.0]
["2026-09-24T18:20:18.961269+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:20:18.964805+00:00", "trade", 12.5, 13.0]
["2026-09-24T18:20:18.970738+00:00", "trade", 12.505, 27.0]
["2026-09-24T18:20:18.978370+00:00", "trade", 12.5, 27.0]
["2026-09-24T18:20:19.454335+00:00", "trade", 12.505, 21.0]
["2026-09-24T18:20:19.470989+00:00", "trade", 12.5, 21.0]
["2026-09-24T18:20:19.576165+00:00", "trade", 12.5204, 1.0]
["2026-09-24T18:20:19.919423+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:19.920107+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:20.034118+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:20.034143+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:20.334795+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:20:20.340221+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:20:20.347018+00:00", "trade", 12.5204, 18.0]
["2026-09-24T18:20:20.489363+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:20:20.491172+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:20:20.642889+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:20:20.694140+00:00", "trade", 12.505, 13.0]
["2026-09-24T18:20:20.788479+00:00", "trade", 12.5125, 12.0]
["2026-09-24T18:20:20.865778+00:00", "trade", 12.5063, 1.0]
["2026-09-24T18:20:21.022327+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:21.234311+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:21.468775+00:00", "trade", 12.505, 11.0]
["2026-09-24T18:20:21.475822+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:20:21.477482+00:00", "trade", 12.5, 11.0]
["2026-09-24T18:20:21.521671+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:21.521709+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:21.521710+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:20:21.643462+00:00", "trade", 12.505, 242.0]
["2026-09-24T18:20:22.173153+00:00", "trade", 12.5122, 10.0]
["2026-09-24T18:20:22.862168+00:00", "trade", 12.505, 50.0]
["2026-09-24T18:20:23.208504+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:23.210741+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:24.598899+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:24.705884+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:25.052241+00:00", "trade", 12.5014, 3.0]
["2026-09-24T18:20:25.168210+00:00", "trade", 12.5014, 1.0]
["2026-09-24T18:20:25.930617+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:25.930857+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:26.707445+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:27.363427+00:00", "trade", 12.505, 30.0]
["2026-09-24T18:20:27.805230+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:29.165531+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:29.248709+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:30.203536+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:31.631021+00:00", "trade", 12.5105, 82.0]
["2026-09-24T18:20:32.196389+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:20:32.386013+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:32.798531+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:33.224515+00:00", "trade", 12.5105, 100.0]
["2026-09-24T18:20:33.228159+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:33.237399+00:00", "trade", 12.5105, 100.0]
["2026-09-24T18:20:33.413006+00:00", "trade", 12.5142, 3.0]
["2026-09-24T18:20:33.429741+00:00", "trade", 12.5142, 3.0]
["2026-09-24T18:20:33.706349+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:33.870466+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:33.870504+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:20:33.870507+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:33.871026+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:20:34.020894+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:34.031953+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:20:35.735155+00:00", "trade", 12.5201, 1.0]
["2026-09-24T18:20:35.936635+00:00", "trade", 12.5201, 1.0]
["2026-09-24T18:20:36.051722+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:20:36.051796+00:00", "trade", 12.5, 348.0]
["2026-09-24T18:20:36.052683+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.053416+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:20:36.053484+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:20:36.053557+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.053623+00:00", "trade", 12.5, 248.0]
["2026-09-24T18:20:36.375732+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402806+00:00", "trade", 12.5, 71.0]
["2026-09-24T18:20:36.402808+00:00", "trade", 12.5, 104.0]
["2026-09-24T18:20:36.402809+00:00", "trade", 12.5, 145.0]
["2026-09-24T18:20:36.402811+00:00", "trade", 12.5, 1816.0]
["2026-09-24T18:20:36.402814+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:20:36.402814+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:20:36.402816+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:20:36.402819+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:20:36.402823+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:20:36.402824+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:20:36.402824+00:00", "trade", 12.5, 50.0]
["2026-09-24T18:20:36.402828+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.402830+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:20:36.402832+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:20:36.402832+00:00", "trade", 12.5, 118.0]
["2026-09-24T18:20:36.402835+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:20:36.402836+00:00", "trade", 12.5, 2620.0]
["2026-09-24T18:20:36.402923+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402929+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402936+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402942+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402948+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402955+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402962+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402968+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402975+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402982+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402988+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.402995+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.403002+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.403008+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.403014+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:20:36.403027+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403034+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403048+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403054+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403061+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403067+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403074+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403081+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403094+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403108+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403112+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:20:36.403116+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403117+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:20:36.403119+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403119+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:20:36.403122+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403122+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403124+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403128+00:00", "trade", 12.5, 1102.0]
["2026-09-24T18:20:36.403129+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403132+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403133+00:00", "trade", 12.5, 120.0]
["2026-09-24T18:20:36.403133+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:20:36.403133+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:20:36.403135+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:20:36.403137+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:20:36.403138+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403139+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403145+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:20:36.403152+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403153+00:00", "trade", 12.5, 5000.0]
["2026-09-24T18:20:36.403155+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403161+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:20:36.403170+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:20:36.403217+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403282+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403332+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403384+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:20:36.403385+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:20:36.403387+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403414+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403449+00:00", "trade", 12.5, 61.0]
["2026-09-24T18:20:36.403454+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403454+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:20:36.403454+00:00", "trade", 12.5, 15.0]
["2026-09-24T18:20:36.403456+00:00", "trade", 12.5, 32.0]
["2026-09-24T18:20:36.403462+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:20:36.403463+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:20:36.403463+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:20:36.403463+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:20:36.403464+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:20:36.403469+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403472+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403472+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:20:36.403472+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403472+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:20:36.403475+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:20:36.403480+00:00", "trade", 12.5, 8.0]
["2026-09-24T18:20:36.403480+00:00", "trade", 12.5, 99.0]
["2026-09-24T18:20:36.403481+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403508+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:20:36.403539+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.403544+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:20:36.403566+00:00", "trade", 12.5, 57.0]
["2026-09-24T18:20:36.403566+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.403632+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.403636+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.403670+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.403693+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.403700+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.403832+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.404023+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.404194+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404236+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404259+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404275+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404278+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404300+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404313+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404377+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404484+00:00", "trade", 12.495, 271.0]
["2026-09-24T18:20:36.404488+00:00", "trade", 12.495, 129.0]
["2026-09-24T18:20:36.404546+00:00", "trade", 12.495, 271.0]
["2026-09-24T18:20:36.404582+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404596+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:36.404610+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404645+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.404651+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:36.404654+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:36.404657+00:00", "trade", 12.495, 271.0]
["2026-09-24T18:20:36.404668+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.404862+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:36.404902+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.405349+00:00", "trade", 12.495, 71.0]
["2026-09-24T18:20:36.405354+00:00", "trade", 12.495, 29.0]
["2026-09-24T18:20:36.405533+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:36.405538+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:36.405539+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:36.406162+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:36.407167+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.407176+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.407223+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.407502+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.407871+00:00", "trade", 12.5, 49.0]
["2026-09-24T18:20:36.408317+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.410189+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:20:36.410718+00:00", "trade", 12.5, 1300.0]
["2026-09-24T18:20:36.411110+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.411161+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.419128+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:20:36.436163+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.440611+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:36.440612+00:00", "trade", 12.495, 18.0]
["2026-09-24T18:20:36.440614+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:36.440708+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:36.441264+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:36.441264+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:36.441308+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:36.441310+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:36.441310+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:36.448888+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.449899+00:00", "trade", 12.49, 13.0]
["2026-09-24T18:20:36.450087+00:00", "trade", 12.49, 5.0]
["2026-09-24T18:20:36.480069+00:00", "trade", 12.49, 300.0]
["2026-09-24T18:20:36.480119+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.480583+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.480823+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.481257+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.691924+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.692309+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.693923+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.695054+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:36.709337+00:00", "trade", 12.5, 11.0]
["2026-09-24T18:20:36.846217+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:20:36.893153+00:00", "trade", 12.4913, 100.0]
["2026-09-24T18:20:36.932794+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:37.202982+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:38.027112+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:38.138145+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:38.138608+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:38.242787+00:00", "trade", 12.5131, 23.0]
["2026-09-24T18:20:38.553779+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:38.560462+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:38.560491+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:38.630536+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:39.558747+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:20:39.788817+00:00", "trade", 12.495, 169.0]
["2026-09-24T18:20:39.794336+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:20:39.807183+00:00", "trade", 12.495, 151.0]
["2026-09-24T18:20:39.871487+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:40.337958+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:40.625542+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:40.688532+00:00", "trade", 12.49, 20.0]
["2026-09-24T18:20:41.405291+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:41.911718+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:42.180081+00:00", "trade", 12.4955, 800.0]
["2026-09-24T18:20:42.180505+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:42.180881+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:42.180907+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:42.180910+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:42.202837+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:43.125223+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:44.264003+00:00", "trade", 12.5013, 2.0]
["2026-09-24T18:20:45.336225+00:00", "trade", 12.495, 1.0]
["2026-09-24T18:20:45.359807+00:00", "trade", 12.495, 20.0]
["2026-09-24T18:20:45.840180+00:00", "trade", 12.5, 76.0]
["2026-09-24T18:20:46.153282+00:00", "trade", 12.495, 50.0]
["2026-09-24T18:20:46.170731+00:00", "trade", 12.495, 50.0]
["2026-09-24T18:20:46.561349+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:46.561374+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:46.562044+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:47.100213+00:00", "trade", 12.495, 1.0]
["2026-09-24T18:20:47.864880+00:00", "trade", 12.5128, 6.0]
["2026-09-24T18:20:48.100906+00:00", "trade", 12.495, 2.0]
["2026-09-24T18:20:48.403075+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:20:48.752250+00:00", "trade", 12.5033, 6.0]
["2026-09-24T18:20:48.752900+00:00", "trade", 12.5128, 43.0]
["2026-09-24T18:20:49.505628+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:49.601812+00:00", "trade", 12.4999, 3900.0]
["2026-09-24T18:20:49.602604+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:49.602721+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:49.602738+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:49.602779+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:49.603112+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:49.603138+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:49.606426+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:49.610523+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:49.853836+00:00", "trade", 12.495, 500.0]
["2026-09-24T18:20:49.867382+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:49.867419+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:50.138074+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:50.138101+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:50.138450+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:50.595050+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:51.160240+00:00", "trade", 12.5118, 1.0]
["2026-09-24T18:20:51.324135+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:51.324142+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:51.607823+00:00", "trade", 12.5, 73.0]
["2026-09-24T18:20:51.607907+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:51.614465+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:20:51.615342+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:51.623247+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:51.623274+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:51.861723+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:51.861762+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:52.138672+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:52.139104+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:52.139434+00:00", "trade", 12.495, 429.0]
["2026-09-24T18:20:52.140019+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:52.172943+00:00", "trade", 12.495, 1.0]
["2026-09-24T18:20:52.415380+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:52.415757+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:52.415783+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:52.422607+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:52.435944+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:55.496695+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:55.766118+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.491317+00:00", "trade", 12.495, 500.0]
["2026-09-24T18:20:56.491326+00:00", "trade", 12.495, 500.0]
["2026-09-24T18:20:56.491382+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.491405+00:00", "trade", 12.495, 500.0]
["2026-09-24T18:20:56.491407+00:00", "trade", 12.495, 171.0]
["2026-09-24T18:20:56.491413+00:00", "trade", 12.495, 171.0]
["2026-09-24T18:20:56.491489+00:00", "trade", 12.495, 329.0]
["2026-09-24T18:20:56.491755+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.491781+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.491872+00:00", "trade", 12.495, 671.0]
["2026-09-24T18:20:56.491899+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:56.491915+00:00", "trade", 12.495, 671.0]
["2026-09-24T18:20:56.491975+00:00", "trade", 12.495, 500.0]
["2026-09-24T18:20:56.492658+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.494630+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:20:56.507839+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:20:56.508291+00:00", "trade", 12.495, 500.0]
["2026-09-24T18:20:56.662017+00:00", "trade", 12.495, 24.0]
["2026-09-24T18:20:56.735356+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.735363+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.735874+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.736494+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.736712+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.736737+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.737315+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:56.737341+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:20:59.477227+00:00", "trade", 12.4978, 26.0]
["2026-09-24T18:20:59.549476+00:00", "trade", 12.5103, 16.0]
["2026-09-24T18:20:59.677629+00:00", "trade", 12.5114, 100.0]
["2026-09-24T18:20:59.798116+00:00", "trade", 12.495, 5.0]
["2026-09-24T18:21:01.993271+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:01.993298+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:01.993806+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:02.373288+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:02.940980+00:00", "trade", 12.4999, 100.0]
["2026-09-24T18:21:02.979510+00:00", "trade", 12.5101, 2.0]
["2026-09-24T18:21:02.987546+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:02.987573+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:02.988087+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:03.161468+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.179903+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:21:04.179912+00:00", "trade", 12.5, 600.0]
["2026-09-24T18:21:04.179912+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.179913+00:00", "trade", 12.5, 1500.0]
["2026-09-24T18:21:04.179914+00:00", "trade", 12.5, 75.0]
["2026-09-24T18:21:04.179915+00:00", "trade", 12.5, 346.0]
["2026-09-24T18:21:04.179918+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:21:04.179920+00:00", "trade", 12.5, 104.0]
["2026-09-24T18:21:04.179920+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:21:04.179922+00:00", "trade", 12.5, 2200.0]
["2026-09-24T18:21:04.179922+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:21:04.179923+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:21:04.179928+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:21:04.179929+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:21:04.179929+00:00", "trade", 12.5, 8.0]
["2026-09-24T18:21:04.179930+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:21:04.179930+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.179936+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.179937+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:21:04.179941+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:21:04.179950+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:21:04.179958+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:21:04.179969+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:21:04.179974+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.179981+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.179988+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.179995+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.179996+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180001+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180014+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180020+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180027+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180031+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180033+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180039+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180046+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180053+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180060+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180066+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180067+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180067+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180073+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180080+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180086+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180091+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180092+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180097+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180099+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180102+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180103+00:00", "trade", 12.5, 18.0]
["2026-09-24T18:21:04.180105+00:00", "trade", 12.5, 19.0]
["2026-09-24T18:21:04.180106+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180112+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:21:04.180113+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:21:04.180114+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:21:04.180114+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180119+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:21:04.180121+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180128+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:21:04.180130+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:21:04.180130+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180134+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180137+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180144+00:00", "trade", 12.5, 169.0]
["2026-09-24T18:21:04.180156+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180163+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180175+00:00", "trade", 12.5, 30.0]
["2026-09-24T18:21:04.180189+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180217+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:21:04.180227+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180240+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180250+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180265+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180292+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180340+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180349+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180355+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180356+00:00", "trade", 12.5, 48.0]
["2026-09-24T18:21:04.180384+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180406+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180419+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180437+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180467+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180468+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180468+00:00", "quote", 12.49, 12.51]
["2026-09-24T18:21:04.180490+00:00", "quote", 12.49, 12.51]
["2026-09-24T18:21:04.180497+00:00", "quote", 12.49, 12.51]
["2026-09-24T18:21:04.180498+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180507+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:21:04.180509+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:21:04.180513+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180516+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180520+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180527+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180534+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180540+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180553+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180559+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:21:04.180559+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180625+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180635+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.180637+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180649+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:21:04.180656+00:00", "trade", 12.5, 399.0]
["2026-09-24T18:21:04.180657+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:21:04.180664+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:21:04.180671+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.180685+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:21:04.180686+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:21:04.180708+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.180742+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.180757+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.180764+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.180771+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.180777+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.180791+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.180813+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.180983+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.180998+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.181021+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.181081+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.181086+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:21:04.181117+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.181129+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.182314+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.182538+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.182563+00:00", "trade", 12.5, 17.0]
["2026-09-24T18:21:04.184073+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.184962+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.184974+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.185800+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.187890+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.192136+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:04.200227+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.225319+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.269323+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:04.280112+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:06.952677+00:00", "trade", 12.5087, 1.0]
["2026-09-24T18:21:07.061721+00:00", "trade", 12.5087, 1.0]
["2026-09-24T18:21:07.459289+00:00", "trade", 12.5012, 14.0]
["2026-09-24T18:21:09.445967+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:10.322129+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:21:10.328197+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:10.537164+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:10.835723+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:21:11.183116+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:21:11.259366+00:00", "trade", 12.5062, 41.0]
["2026-09-24T18:21:11.462142+00:00", "trade", 12.505, 24.0]
["2026-09-24T18:21:13.089837+00:00", "trade", 12.5085, 37.0]
["2026-09-24T18:21:13.355517+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:21:13.513762+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.513775+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.513794+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:21:13.513801+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:21:13.513801+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.513802+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:21:13.513837+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.514182+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.514207+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.514412+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.514802+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.517854+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.517878+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.519055+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.519065+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.519079+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.519093+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:21:13.519096+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.519122+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.519466+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.519491+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.519688+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.520316+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:13.523194+00:00", "trade", 12.508, 117.0]
["2026-09-24T18:21:13.543872+00:00", "trade", 12.5076, 320.0]
["2026-09-24T18:21:15.765135+00:00", "trade", 12.4995, 9.0]
["2026-09-24T18:21:15.930809+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:15.930835+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:16.529264+00:00", "trade", 12.505, 50.0]
["2026-09-24T18:21:17.057655+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:18.248227+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:18.248254+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:18.248508+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:18.333753+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:18.339380+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:18.339404+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:18.371050+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:21:18.373657+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:18.439111+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:18.803175+00:00", "trade", 12.5011, 3.0]
["2026-09-24T18:21:20.527969+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:21:20.816638+00:00", "trade", 12.4985, 12.0]
["2026-09-24T18:21:21.284173+00:00", "trade", 12.5011, 14.0]
["2026-09-24T18:21:21.286276+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:21.835806+00:00", "trade", 12.505, 40.0]
["2026-09-24T18:21:21.929595+00:00", "trade", 12.5083, 1.0]
["2026-09-24T18:21:22.380773+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:22.380799+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:23.109997+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:23.642598+00:00", "trade", 12.5041, 100.0]
["2026-09-24T18:21:23.645408+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:23.656302+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:24.078130+00:00", "trade", 12.5061, 10.0]
["2026-09-24T18:21:24.785701+00:00", "trade", 12.5083, 1.0]
["2026-09-24T18:21:25.226812+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:21:25.434522+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:25.704397+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:26.183292+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:21:26.183314+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:21:26.183358+00:00", "trade", 12.505, 118.0]
["2026-09-24T18:21:26.880347+00:00", "trade", 12.5076, 6.0]
["2026-09-24T18:21:27.548043+00:00", "trade", 12.5061, 25.0]
["2026-09-24T18:21:29.413855+00:00", "trade", 12.505, 2000.0]
["2026-09-24T18:21:30.300905+00:00", "trade", 12.5076, 39.0]
["2026-09-24T18:21:31.321506+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:31.321532+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:31.815755+00:00", "trade", 12.506, 50.0]
["2026-09-24T18:21:31.902118+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:31.906608+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:31.906634+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:31.938005+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:31.940803+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:32.126652+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:33.219283+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:34.143187+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:34.148042+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:35.173124+00:00", "trade", 12.4987, 93.0]
["2026-09-24T18:21:35.950354+00:00", "trade", 12.5071, 1.0]
["2026-09-24T18:21:37.122425+00:00", "trade", 12.5129, 1.0]
["2026-09-24T18:21:37.549797+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:21:39.203536+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:39.203563+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:40.180124+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:21:40.182857+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:40.182882+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:41.323356+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:21:42.003145+00:00", "trade", 12.5068, 1.0]
["2026-09-24T18:21:42.225281+00:00", "trade", 12.5129, 100.0]
["2026-09-24T18:21:42.301595+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:21:42.302287+00:00", "trade", 12.505, 50.0]
["2026-09-24T18:21:42.305043+00:00", "trade", 12.505, 50.0]
["2026-09-24T18:21:42.685970+00:00", "trade", 12.5, 6.0]
["2026-09-24T18:21:42.727898+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:42.727924+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:43.115012+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:43.597918+00:00", "trade", 12.5064, 36.0]
["2026-09-24T18:21:43.941501+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:21:45.182164+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:21:45.182165+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.182173+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.182186+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.182192+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:45.182198+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.182200+00:00", "trade", 12.5, 30.0]
["2026-09-24T18:21:45.182200+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:45.182252+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.182264+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.182282+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.182284+00:00", "trade", 12.502, 2800.0]
["2026-09-24T18:21:45.182289+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:45.182295+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.182597+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:21:45.182645+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:21:45.182679+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.185263+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.186804+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:21:45.186854+00:00", "trade", 12.502, 5100.0]
["2026-09-24T18:21:45.187635+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.189104+00:00", "trade", 12.5, 6200.0]
["2026-09-24T18:21:45.191438+00:00", "trade", 12.5001, 334.0]
["2026-09-24T18:21:45.192425+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:21:45.194574+00:00", "trade", 12.5, 14.0]
["2026-09-24T18:21:45.198249+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:21:45.213609+00:00", "trade", 12.5006, 3922.0]
["2026-09-24T18:21:45.214368+00:00", "trade", 12.5, 800.0]
["2026-09-24T18:21:45.229579+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.230289+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.231653+00:00", "trade", 12.5, 99.0]
["2026-09-24T18:21:45.281853+00:00", "trade", 12.5051, 99.0]
["2026-09-24T18:21:45.284291+00:00", "trade", 12.505, 56.0]
["2026-09-24T18:21:45.284593+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.798212+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:21:45.800492+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:45.911400+00:00", "trade", 12.5, 99.0]
["2026-09-24T18:21:45.963272+00:00", "trade", 12.5051, 99.0]
["2026-09-24T18:21:45.964619+00:00", "trade", 12.5006, 3.0]
["2026-09-24T18:21:46.406171+00:00", "trade", 12.505, 7.0]
["2026-09-24T18:21:46.440477+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:21:46.875507+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:46.875557+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:46.894456+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:46.895933+00:00", "trade", 12.505, 3.0]
["2026-09-24T18:21:47.523523+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:47.538544+00:00", "trade", 12.505, 2600.0]
["2026-09-24T18:21:47.540192+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:47.551247+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:21:47.551844+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:47.738673+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:47.829377+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:47.911363+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:48.336608+00:00", "trade", 12.5014, 32.0]
["2026-09-24T18:21:48.528196+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:49.094316+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:21:49.123901+00:00", "trade", 12.506, 1.0]
["2026-09-24T18:21:49.585406+00:00", "trade", 12.5003, 100.0]
["2026-09-24T18:21:49.599985+00:00", "trade", 12.505, 7.0]
["2026-09-24T18:21:51.237590+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:21:51.244498+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:21:51.925328+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:21:53.242449+00:00", "trade", 12.5006, 8.0]
["2026-09-24T18:21:54.139087+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:54.727302+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:55.282384+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:21:56.858284+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:21:57.334490+00:00", "trade", 12.5052, 1.0]
["2026-09-24T18:21:57.361052+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:21:58.894805+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:21:59.507234+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:22:00.282604+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:00.965107+00:00", "trade", 12.5075, 1.0]
["2026-09-24T18:22:01.682135+00:00", "trade", 12.505, 8.0]
["2026-09-24T18:22:01.688135+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:02.760706+00:00", "trade", 12.5047, 38.0]
["2026-09-24T18:22:02.875569+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:22:02.987073+00:00", "trade", 12.5006, 2.0]
["2026-09-24T18:22:04.325616+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:22:06.235117+00:00", "trade", 12.5047, 2.0]
["2026-09-24T18:22:06.254777+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:06.364090+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:06.528981+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:06.529972+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:06.614358+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:06.759179+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:06.883361+00:00", "trade", 12.5046, 6.0]
["2026-09-24T18:22:07.583478+00:00", "trade", 12.5103, 31.0]
["2026-09-24T18:22:07.887432+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:07.889411+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:08.282833+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:22:08.294780+00:00", "trade", 12.5005, 19.0]
["2026-09-24T18:22:08.318084+00:00", "trade", 12.5005, 58.0]
["2026-09-24T18:22:08.318334+00:00", "trade", 12.5005, 56.0]
["2026-09-24T18:22:08.583325+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:08.962243+00:00", "trade", 12.5045, 1.0]
["2026-09-24T18:22:10.016363+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:22:10.386819+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:22:11.315166+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:22:11.535024+00:00", "trade", 12.5086, 200.0]
["2026-09-24T18:22:11.639671+00:00", "trade", 12.505, 25.0]
["2026-09-24T18:22:12.485527+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:22:13.073070+00:00", "trade", 12.5044, 32.0]
["2026-09-24T18:22:13.126608+00:00", "trade", 12.5044, 1.0]
["2026-09-24T18:22:14.160747+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:14.165345+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:14.937968+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:15.024442+00:00", "trade", 12.5003, 3.0]
["2026-09-24T18:22:16.283943+00:00", "trade", 12.5021, 8.0]
["2026-09-24T18:22:16.510785+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:18.028965+00:00", "trade", 12.5031, 21.0]
["2026-09-24T18:22:18.335315+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:19.508228+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:20.087222+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:20.087280+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:20.168186+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:20.168928+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:20.838565+00:00", "trade", 12.5021, 13.0]
["2026-09-24T18:22:21.521941+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:21.528545+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:21.528988+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:21.538221+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:22:23.886065+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:22:23.911712+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:24.231385+00:00", "trade", 12.5038, 200.0]
["2026-09-24T18:22:24.948586+00:00", "trade", 12.505, 18.0]
["2026-09-24T18:22:24.949516+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:22:24.949544+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:22:24.949703+00:00", "trade", 12.505, 176.0]
["2026-09-24T18:22:24.949712+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:22:24.949746+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:22:24.953672+00:00", "trade", 12.505, 350.0]
["2026-09-24T18:22:24.953678+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:24.953781+00:00", "trade", 12.505, 350.0]
["2026-09-24T18:22:24.953781+00:00", "trade", 12.505, 350.0]
["2026-09-24T18:22:24.955538+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:24.955590+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:24.963785+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:22:25.175387+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:25.904989+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:25.972113+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:26.604825+00:00", "trade", 12.4997, 10.0]
["2026-09-24T18:22:26.607585+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:27.396652+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:28.604091+00:00", "trade", 12.5022, 7.0]
["2026-09-24T18:22:28.611463+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:28.749961+00:00", "trade", 12.5051, 23.0]
["2026-09-24T18:22:29.043744+00:00", "trade", 12.5102, 2.0]
["2026-09-24T18:22:30.403073+00:00", "trade", 12.505, 80.0]
["2026-09-24T18:22:30.423962+00:00", "trade", 12.5028, 1.0]
["2026-09-24T18:22:30.743738+00:00", "trade", 12.5042, 1.0]
["2026-09-24T18:22:30.747452+00:00", "trade", 12.5042, 9.0]
["2026-09-24T18:22:30.775982+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:22:30.935169+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:22:31.270479+00:00", "trade", 12.5025, 100.0]
["2026-09-24T18:22:31.508217+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:22:31.533532+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:22:31.644931+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:32.519695+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:32.519745+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:32.739966+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:33.413686+00:00", "trade", 12.4998, 3.0]
["2026-09-24T18:22:33.416811+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:33.416873+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:33.475059+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:34.524783+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:22:34.534145+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:34.852773+00:00", "trade", 12.5027, 6.0]
["2026-09-24T18:22:35.115723+00:00", "trade", 12.5099, 10.0]
["2026-09-24T18:22:35.182420+00:00", "trade", 12.502, 10.0]
["2026-09-24T18:22:35.410501+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:22:35.438672+00:00", "trade", 12.5, 3.0]
["2026-09-24T18:22:35.903306+00:00", "trade", 12.504, 100.0]
["2026-09-24T18:22:37.306959+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:22:37.307697+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:22:37.310641+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:38.073435+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:22:39.628714+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:22:40.552507+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:22:40.999901+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:41.371120+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:22:42.047165+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:22:42.615187+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:42.966311+00:00", "trade", 12.5039, 1.0]
["2026-09-24T18:22:43.903118+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:22:43.951626+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:22:45.265681+00:00", "trade", 12.5005, 33.0]
["2026-09-24T18:22:45.489775+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:46.424112+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:22:46.512612+00:00", "trade", 12.5028, 200.0]
["2026-09-24T18:22:46.728656+00:00", "trade", 12.5039, 8.0]
["2026-09-24T18:22:47.336901+00:00", "trade", 12.5039, 1.0]
["2026-09-24T18:22:47.341472+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:47.855039+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:22:47.856231+00:00", "trade", 12.505, 23.0]
["2026-09-24T18:22:47.859213+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:47.865163+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:22:47.865507+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:47.882975+00:00", "trade", 12.5, 23.0]
["2026-09-24T18:22:47.991987+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:22:47.992005+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:22:47.992308+00:00", "trade", 12.505, 39.0]
["2026-09-24T18:22:47.998350+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:22:48.000848+00:00", "trade", 12.5, 39.0]
["2026-09-24T18:22:48.702098+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:22:49.087016+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:22:51.307882+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:22:51.312451+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:51.905411+00:00", "trade", 12.5047, 83.0]
["2026-09-24T18:22:52.300246+00:00", "trade", 12.5099, 1.0]
["2026-09-24T18:22:53.021760+00:00", "trade", 12.505, 300.0]
["2026-09-24T18:22:53.021761+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:22:53.021763+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:22:53.021765+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:22:53.021767+00:00", "trade", 12.505, 8.0]
["2026-09-24T18:22:53.021979+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:53.021996+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:53.022017+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:22:53.022019+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:53.022133+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:22:53.022141+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:22:53.022524+00:00", "trade", 12.505, 29.0]
["2026-09-24T18:22:53.025930+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:53.032196+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:22:53.033234+00:00", "trade", 12.5, 29.0]
["2026-09-24T18:22:53.059337+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:53.123318+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:54.099311+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:22:54.484708+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:22:55.493643+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:22:55.547540+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:22:56.522554+00:00", "trade", 12.505, 119.0]
["2026-09-24T18:22:56.899158+00:00", "trade", 12.505, 6.0]
["2026-09-24T18:22:58.427767+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:22:58.516258+00:00", "trade", 12.5017, 8.0]
["2026-09-24T18:22:58.728639+00:00", "trade", 12.5038, 6.0]
["2026-09-24T18:22:59.098930+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:23:00.878563+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:00.912552+00:00", "trade", 12.5, 99.0]
["2026-09-24T18:23:00.928319+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:00.957190+00:00", "trade", 12.5033, 99.0]
["2026-09-24T18:23:01.698901+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:23:01.908485+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:02.366920+00:00", "trade", 12.5038, 13.0]
["2026-09-24T18:23:02.696565+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:23:03.943302+00:00", "trade", 12.5032, 19.0]
["2026-09-24T18:23:04.298909+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:23:04.388081+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:23:04.585463+00:00", "trade", 12.5098, 2.0]
["2026-09-24T18:23:05.283616+00:00", "trade", 12.5037, 1.0]
["2026-09-24T18:23:06.299662+00:00", "trade", 12.505, 6.0]
["2026-09-24T18:23:07.184423+00:00", "trade", 12.5025, 33.0]
["2026-09-24T18:23:07.622023+00:00", "trade", 12.5043, 100.0]
["2026-09-24T18:23:07.969126+00:00", "trade", 12.5037, 1.0]
["2026-09-24T18:23:07.984553+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:08.063841+00:00", "trade", 12.5, 99.0]
["2026-09-24T18:23:08.115758+00:00", "trade", 12.5043, 99.0]
["2026-09-24T18:23:08.187548+00:00", "trade", 12.5, 99.0]
["2026-09-24T18:23:08.241845+00:00", "trade", 12.5043, 99.0]
["2026-09-24T18:23:08.306919+00:00", "trade", 12.5, 99.0]
["2026-09-24T18:23:08.359215+00:00", "trade", 12.5043, 99.0]
["2026-09-24T18:23:08.365708+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:23:08.427685+00:00", "trade", 12.5, 99.0]
["2026-09-24T18:23:08.477564+00:00", "trade", 12.5043, 99.0]
["2026-09-24T18:23:08.551130+00:00", "trade", 12.5, 99.0]
["2026-09-24T18:23:08.595190+00:00", "trade", 12.5037, 5.0]
["2026-09-24T18:23:08.603511+00:00", "trade", 12.505, 99.0]
["2026-09-24T18:23:08.719820+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:23:08.898903+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:23:08.975205+00:00", "trade", 12.5061, 1.0]
["2026-09-24T18:23:09.323820+00:00", "trade", 12.5097, 100.0]
["2026-09-24T18:23:09.359225+00:00", "trade", 12.5033, 2.0]
["2026-09-24T18:23:09.365994+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:10.783808+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:10.885954+00:00", "trade", 12.5033, 5.0]
["2026-09-24T18:23:11.024112+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:23:11.138037+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:23:11.163937+00:00", "trade", 12.5097, 17.0]
["2026-09-24T18:23:11.819621+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:12.038931+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:23:12.287523+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:23:12.423137+00:00", "trade", 12.503, 27.0]
["2026-09-24T18:23:12.487700+00:00", "trade", 12.5037, 8.0]
["2026-09-24T18:23:13.543718+00:00", "trade", 12.5097, 48.0]
["2026-09-24T18:23:13.899002+00:00", "trade", 12.505, 6.0]
["2026-09-24T18:23:14.338971+00:00", "trade", 12.505, 120.0]
["2026-09-24T18:23:14.343167+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:14.945825+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:15.422407+00:00", "trade", 12.5, 651.0]
["2026-09-24T18:23:15.422475+00:00", "trade", 12.5, 11.0]
["2026-09-24T18:23:16.298924+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:23:17.941300+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:17.965358+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:23:18.637616+00:00", "trade", 12.505, 6.0]
["2026-09-24T18:23:18.697671+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:23:18.805355+00:00", "trade", 12.5023, 7.0]
["2026-09-24T18:23:19.088409+00:00", "trade", 12.5034, 1.0]
["2026-09-24T18:23:19.907338+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:19.987036+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:20.281866+00:00", "trade", 12.503, 1.0]
["2026-09-24T18:23:20.866636+00:00", "trade", 12.5034, 12.0]
["2026-09-24T18:23:21.032050+00:00", "trade", 12.5029, 7.0]
["2026-09-24T18:23:21.246193+00:00", "trade", 12.5096, 2.0]
["2026-09-24T18:23:21.272379+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:23:21.498938+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:23:21.909267+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:23:22.878752+00:00", "trade", 12.5077, 1.0]
["2026-09-24T18:23:22.937311+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:23:22.937342+00:00", "trade", 12.5, 378.0]
["2026-09-24T18:23:22.937343+00:00", "trade", 12.5, 75.0]
["2026-09-24T18:23:22.937345+00:00", "trade", 12.5, 126.0]
["2026-09-24T18:23:22.937346+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:23:22.937349+00:00", "trade", 12.5, 1500.0]
["2026-09-24T18:23:22.937352+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:23:22.937352+00:00", "trade", 12.5, 259.0]
["2026-09-24T18:23:22.937354+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937356+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937359+00:00", "trade", 12.5, 107.0]
["2026-09-24T18:23:22.937361+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:23:22.937361+00:00", "trade", 12.5, 50.0]
["2026-09-24T18:23:22.937366+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:23:22.937366+00:00", "trade", 12.5, 104.0]
["2026-09-24T18:23:22.937369+00:00", "trade", 12.5, 68.0]
["2026-09-24T18:23:22.937369+00:00", "trade", 12.5, 7.0]
["2026-09-24T18:23:22.937372+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937377+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937379+00:00", "trade", 12.5, 67.0]
["2026-09-24T18:23:22.937450+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:23:22.937479+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937485+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937491+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937499+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937513+00:00", "trade", 12.5, 282.0]
["2026-09-24T18:23:22.937513+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937519+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937526+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937532+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937539+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937546+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937553+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937560+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937576+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937583+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937589+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937597+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937604+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937612+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937616+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937617+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937619+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937621+00:00", "trade", 12.5, 4500.0]
["2026-09-24T18:23:22.937622+00:00", "trade", 12.5, 7.0]
["2026-09-24T18:23:22.937622+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937625+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937627+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.937630+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937631+00:00", "trade", 12.5, 18.0]
["2026-09-24T18:23:22.937633+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:23:22.937634+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937637+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937638+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937641+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937642+00:00", "trade", 12.5, 4000.0]
["2026-09-24T18:23:22.937647+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:23:22.937647+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937647+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:23:22.937647+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937648+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937650+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.937651+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937657+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937663+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937665+00:00", "trade", 12.5, 30.0]
["2026-09-24T18:23:22.937670+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937677+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937684+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937691+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937698+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937705+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.937712+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937719+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937726+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937732+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937739+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937740+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937745+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937759+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937765+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937773+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937780+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937787+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937804+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937818+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937825+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937839+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937846+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937861+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937867+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937881+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937888+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.937924+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937926+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937931+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:23:22.937960+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:23:22.937962+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937962+00:00", "trade", 12.5, 112.0]
["2026-09-24T18:23:22.937966+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.937966+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937968+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937970+00:00", "trade", 12.5, 7.0]
["2026-09-24T18:23:22.937974+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937975+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:23:22.937975+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:23:22.937977+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.937980+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:23:22.937990+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.938020+00:00", "trade", 12.5, 1117.0]
["2026-09-24T18:23:22.938066+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.938068+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.938071+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:23:22.938107+00:00", "trade", 12.5, 551.0]
["2026-09-24T18:23:22.938137+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.938162+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.938239+00:00", "trade", 12.5, 3.0]
["2026-09-24T18:23:22.938270+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.938284+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.938313+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:23:22.938313+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.938329+00:00", "trade", 12.5, 30.0]
["2026-09-24T18:23:22.938407+00:00", "trade", 12.5, 1374.0]
["2026-09-24T18:23:22.938461+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.938492+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.938522+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.938548+00:00", "trade", 12.5, 681.0]
["2026-09-24T18:23:22.938645+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.938729+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:23:22.938744+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.938861+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:23:22.938923+00:00", "trade", 12.5, 5400.0]
["2026-09-24T18:23:22.938939+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.938987+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:22.938999+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:22.939011+00:00", "trade", 12.5, 5400.0]
["2026-09-24T18:23:22.939084+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.939134+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:23:22.939145+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:23:22.939162+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:23:22.939223+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:23:22.939250+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.939257+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.939264+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.939276+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.939280+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.939339+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.939416+00:00", "trade", 12.49, 17.0]
["2026-09-24T18:23:22.939534+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.939610+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:23:22.939658+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:22.939817+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.939934+00:00", "trade", 12.5, 600.0]
["2026-09-24T18:23:22.940000+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.940135+00:00", "trade", 12.5, 3700.0]
["2026-09-24T18:23:22.940180+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.940199+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.940244+00:00", "trade", 12.5, 129.0]
["2026-09-24T18:23:22.940531+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.940551+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.940886+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:22.941132+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.941455+00:00", "trade", 12.5, 10000.0]
["2026-09-24T18:23:22.941644+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.941681+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.941736+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.941773+00:00", "trade", 12.5, 4900.0]
["2026-09-24T18:23:22.941791+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.942340+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.942445+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.942492+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.942948+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.942997+00:00", "trade", 12.5, 1800.0]
["2026-09-24T18:23:22.943539+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.943612+00:00", "trade", 12.5, 671.0]
["2026-09-24T18:23:22.943783+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.944149+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.944185+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.944210+00:00", "trade", 12.5, 671.0]
["2026-09-24T18:23:22.944504+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.944736+00:00", "trade", 12.5, 671.0]
["2026-09-24T18:23:22.944956+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.945312+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.946097+00:00", "trade", 12.495, 1900.0]
["2026-09-24T18:23:22.946332+00:00", "trade", 12.5, 671.0]
["2026-09-24T18:23:22.946906+00:00", "trade", 12.5, 671.0]
["2026-09-24T18:23:22.947479+00:00", "trade", 12.5, 671.0]
["2026-09-24T18:23:22.947560+00:00", "trade", 12.5, 1400.0]
["2026-09-24T18:23:22.948395+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.949003+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.949931+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.950018+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.950194+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.950220+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.950490+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.950552+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.950712+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.950800+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.950887+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.950904+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.950994+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.951060+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.951134+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.951143+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.951217+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.951298+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.951374+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.951451+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.951528+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.951605+00:00", "trade", 12.5, 75.0]
["2026-09-24T18:23:22.951721+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.951895+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.951920+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.952352+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.952544+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.952558+00:00", "trade", 12.5, 1400.0]
["2026-09-24T18:23:22.952956+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.953546+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.953747+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:23:22.954008+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.954091+00:00", "trade", 12.4975, 100.0]
["2026-09-24T18:23:22.954137+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.954359+00:00", "trade", 12.5, 600.0]
["2026-09-24T18:23:22.954758+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.958067+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959659+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:22.959669+00:00", "trade", 12.5, 600.0]
["2026-09-24T18:23:22.959674+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:23:22.959678+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:23:22.959686+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.959692+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:22.959696+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:22.959701+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:22.959710+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959737+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959790+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959791+00:00", "trade", 12.495, 500.0]
["2026-09-24T18:23:22.959792+00:00", "trade", 12.5, 1500.0]
["2026-09-24T18:23:22.959793+00:00", "trade", 12.5, 138.0]
["2026-09-24T18:23:22.959795+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959802+00:00", "trade", 12.5, 900.0]
["2026-09-24T18:23:22.959802+00:00", "trade", 12.5, 75.0]
["2026-09-24T18:23:22.959802+00:00", "trade", 12.5, 900.0]
["2026-09-24T18:23:22.959803+00:00", "trade", 12.5, 595.0]
["2026-09-24T18:23:22.959810+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959812+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:23:22.959812+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.959812+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959817+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959846+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959856+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959864+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959871+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959878+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959884+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:23:22.959884+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959885+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:23:22.959891+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959898+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959905+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959912+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959918+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959925+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959933+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959939+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959947+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959947+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959947+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959953+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959959+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959963+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:23:22.959966+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959969+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:23:22.959972+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959979+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959985+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959987+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959992+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.959995+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.959999+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960003+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:23:22.960005+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960012+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960018+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960027+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960033+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960036+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.960043+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.960047+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960053+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960060+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960062+00:00", "trade", 12.5, 141.0]
["2026-09-24T18:23:22.960072+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960080+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960087+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960093+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:23:22.960094+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960111+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:22.960119+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960147+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960160+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960218+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.960240+00:00", "trade", 12.495, 500.0]
["2026-09-24T18:23:22.960241+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.960241+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.960260+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.960260+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960265+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960267+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.960267+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.960283+00:00", "trade", 12.495, 400.0]
["2026-09-24T18:23:22.960284+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:23:22.960300+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960317+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960337+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960345+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:23:22.960345+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960347+00:00", "trade", 12.5, 340.0]
["2026-09-24T18:23:22.960347+00:00", "trade", 12.5, 700.0]
["2026-09-24T18:23:22.960347+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960351+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960356+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.960356+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960358+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960363+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960365+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960372+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960380+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960388+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960407+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960427+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.960450+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.960452+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:23:22.960479+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.960499+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.960501+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960505+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960514+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960520+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960527+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960533+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960540+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960548+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960554+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960565+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960567+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.960762+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960776+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960819+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960912+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.960974+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.961043+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.961058+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.961089+00:00", "trade", 12.5, 765.0]
["2026-09-24T18:23:22.961101+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.961441+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:23:22.961809+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.961833+00:00", "trade", 12.5, 1300.0]
["2026-09-24T18:23:22.962021+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.962837+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963807+00:00", "trade", 12.5, 75.0]
["2026-09-24T18:23:22.963809+00:00", "trade", 12.5, 39.0]
["2026-09-24T18:23:22.963831+00:00", "trade", 12.5, 61.0]
["2026-09-24T18:23:22.963832+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.963834+00:00", "trade", 12.5, 1969.0]
["2026-09-24T18:23:22.963835+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.963837+00:00", "trade", 12.5, 126.0]
["2026-09-24T18:23:22.963843+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.963843+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.963843+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.963844+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.963884+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963898+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963905+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963912+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963918+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963924+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963930+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963937+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963943+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963957+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963963+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963976+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963983+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:22.963990+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964004+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964010+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964016+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964023+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964029+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964035+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964042+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964048+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964060+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964067+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964089+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964096+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964104+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964112+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.964112+00:00", "trade", 12.5, 681.0]
["2026-09-24T18:23:22.964112+00:00", "trade", 12.5, 82.0]
["2026-09-24T18:23:22.964117+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964118+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964119+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964122+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:23:22.964123+00:00", "trade", 12.5, 104.0]
["2026-09-24T18:23:22.964123+00:00", "trade", 12.5, 141.0]
["2026-09-24T18:23:22.964124+00:00", "trade", 12.5, 33.0]
["2026-09-24T18:23:22.964128+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964149+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964189+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964189+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964189+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964189+00:00", "trade", 12.5, 491.0]
["2026-09-24T18:23:22.964228+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964287+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964320+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964334+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964350+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964377+00:00", "trade", 12.5, 114.0]
["2026-09-24T18:23:22.964378+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:22.964403+00:00", "trade", 12.5, 448.0]
["2026-09-24T18:23:22.964403+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964422+00:00", "trade", 12.5, 553.0]
["2026-09-24T18:23:22.964422+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964424+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.964425+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:23:22.964425+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:22.964429+00:00", "trade", 12.5, 33.0]
["2026-09-24T18:23:22.964429+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.964434+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.964472+00:00", "trade", 12.5, 1115.0]
["2026-09-24T18:23:22.964513+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.964694+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.964754+00:00", "trade", 12.5, 671.0]
["2026-09-24T18:23:22.964841+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.964875+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.964900+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.964938+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.964943+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:23:22.965114+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:23:22.965397+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.965429+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.965462+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.965923+00:00", "trade", 12.5, 538.0]
["2026-09-24T18:23:22.966035+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.966096+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.966578+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.966611+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.967165+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.967744+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.968247+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.968340+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.968446+00:00", "trade", 12.4975, 500.0]
["2026-09-24T18:23:22.968931+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:23:22.969499+00:00", "trade", 12.5, 174.0]
["2026-09-24T18:23:22.975178+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.975185+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.976011+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.989121+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.989139+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.989160+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:22.989162+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.989169+00:00", "trade", 12.5, 44899.0]
["2026-09-24T18:23:22.989512+00:00", "trade", 12.5, 8200.0]
["2026-09-24T18:23:22.989577+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.989624+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.989818+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.989952+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.994559+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:22.998795+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:23.088556+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:23.094537+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:23.094545+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:23.094595+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:23.094611+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:23.106073+00:00", "trade", 12.5, 600.0]
["2026-09-24T18:23:23.205115+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:23.226034+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:23.229316+00:00", "trade", 12.495, 300.0]
["2026-09-24T18:23:23.229402+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:23:23.239365+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:23.262161+00:00", "trade", 12.4998, 41.0]
["2026-09-24T18:23:23.383125+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:23:23.739019+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:23.781101+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:24.225764+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:23:24.226534+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:24.226561+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:24.226684+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:24.227598+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:24.246616+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:24.357070+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:24.773784+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:24.781804+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:25.034237+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:23:25.084826+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:25.084859+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:25.184362+00:00", "trade", 12.5002, 31.0]
["2026-09-24T18:23:25.226061+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:25.227037+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:25.425484+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:25.425513+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:26.095738+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:26.184039+00:00", "trade", 12.5002, 4.0]
["2026-09-24T18:23:26.210212+00:00", "trade", 12.495, 110.0]
["2026-09-24T18:23:26.222219+00:00", "trade", 12.495, 123.0]
["2026-09-24T18:23:26.519611+00:00", "trade", 12.495, 671.0]
["2026-09-24T18:23:26.519641+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:26.519648+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:26.703984+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:23:28.261955+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:28.262473+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:28.267245+00:00", "trade", 12.495, 142.0]
["2026-09-24T18:23:28.481106+00:00", "trade", 12.495, 4.0]
["2026-09-24T18:23:28.946863+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:28.946889+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:28.951464+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:28.951492+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:28.952258+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:28.952282+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:28.953921+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:23:29.058221+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.206286+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349468+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349647+00:00", "trade", 12.5, 209.0]
["2026-09-24T18:23:29.349647+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349648+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:29.349649+00:00", "trade", 12.5, 75.0]
["2026-09-24T18:23:29.349651+00:00", "trade", 12.5, 126.0]
["2026-09-24T18:23:29.349654+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349656+00:00", "trade", 12.5, 600.0]
["2026-09-24T18:23:29.349656+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:23:29.349657+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.349659+00:00", "trade", 12.5, 2500.0]
["2026-09-24T18:23:29.349662+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349663+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:29.349664+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.349666+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.349669+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349676+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349690+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349696+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349700+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:23:29.349708+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:23:29.349716+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349723+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349729+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:29.349730+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349733+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:29.349737+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349743+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349747+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.349749+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.349749+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.349750+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349753+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349757+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.349757+00:00", "trade", 12.5, 9.0]
["2026-09-24T18:23:29.349758+00:00", "trade", 12.5, 33.0]
["2026-09-24T18:23:29.349758+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349763+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.349764+00:00", "trade", 12.5, 43.0]
["2026-09-24T18:23:29.349764+00:00", "trade", 12.5, 176.0]
["2026-09-24T18:23:29.349766+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.349767+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349769+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:23:29.349774+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349782+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349788+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349793+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349795+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349803+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349810+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349818+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349825+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349838+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349845+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349852+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349858+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349864+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349865+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.349867+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349871+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:23:29.349874+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349887+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349895+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349928+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349945+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349952+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349959+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349966+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349973+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349980+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349993+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.349999+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.350005+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.350012+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.350014+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:23:29.350018+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.350032+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.350039+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.350046+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.350053+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.350059+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:23:29.350144+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:23:29.350163+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.350354+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.350375+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.350391+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.350675+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.350712+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.350757+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.350938+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.351137+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.351242+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.351656+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.351689+00:00", "trade", 12.5, 84.0]
["2026-09-24T18:23:29.353705+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.353897+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.354549+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.354687+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.365501+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.365528+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.370007+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.379941+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.379969+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.379976+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.379983+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.380203+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.382691+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:23:29.386238+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389236+00:00", "trade", 12.51, 75.0]
["2026-09-24T18:23:29.389236+00:00", "trade", 12.51, 94.0]
["2026-09-24T18:23:29.389236+00:00", "trade", 12.51, 400.0]
["2026-09-24T18:23:29.389238+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389245+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:23:29.389245+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389245+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389245+00:00", "trade", 12.51, 125.0]
["2026-09-24T18:23:29.389260+00:00", "trade", 12.51, 375.0]
["2026-09-24T18:23:29.389261+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389262+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:23:29.389264+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:23:29.389267+00:00", "trade", 12.51, 71.0]
["2026-09-24T18:23:29.389267+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:23:29.389268+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389275+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:23:29.389276+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389281+00:00", "trade", 12.51, 37.0]
["2026-09-24T18:23:29.389283+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389288+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389290+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389291+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389295+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389302+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389344+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389347+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:23:29.389351+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389353+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389357+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389360+00:00", "trade", 12.51, 40.0]
["2026-09-24T18:23:29.389360+00:00", "trade", 12.51, 60.0]
["2026-09-24T18:23:29.389361+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:23:29.389361+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:23:29.389362+00:00", "trade", 12.51, 102.0]
["2026-09-24T18:23:29.389363+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389367+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:23:29.389369+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389377+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389384+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389391+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389398+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389404+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389411+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:23:29.389414+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389421+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389428+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389434+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389441+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389501+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389509+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389517+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389524+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389532+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389540+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389554+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389561+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389567+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389574+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389581+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389588+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389595+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389602+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389613+00:00", "trade", 12.51, 12.0]
["2026-09-24T18:23:29.389616+00:00", "trade", 12.51, 22.0]
["2026-09-24T18:23:29.389616+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389620+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389623+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389627+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389631+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389637+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389642+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389643+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389643+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389658+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389691+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389693+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:23:29.389693+00:00", "trade", 12.51, 480.0]
["2026-09-24T18:23:29.389695+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389697+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389698+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389700+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389762+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:23:29.389777+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389800+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.389802+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:29.389862+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.389911+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.389929+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.389935+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.389957+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.390019+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.390098+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.390343+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.390574+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.390858+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.390897+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.394010+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.394310+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.395495+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.395928+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.400369+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.400393+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.401266+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.409852+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.428204+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.468297+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:29.490381+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:30.390229+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:23:30.443918+00:00", "trade", 12.5048, 5.0]
["2026-09-24T18:23:30.704555+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:23:30.744261+00:00", "trade", 12.5002, 8.0]
["2026-09-24T18:23:30.980917+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:30.980944+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:30.981542+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:30.985201+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:31.068343+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:23:31.431465+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:23:31.432812+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:31.687327+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:23:31.772817+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:31.772842+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:31.814432+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:32.432251+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:23:33.081537+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:23:33.523564+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:33.523589+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:33.690605+00:00", "trade", 12.515, 9.0]
["2026-09-24T18:23:33.847487+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:23:33.859488+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:35.172176+00:00", "trade", 12.5009, 7.0]
["2026-09-24T18:23:35.215675+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:23:35.218462+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:35.222311+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:23:35.229860+00:00", "trade", 12.5009, 1.0]
["2026-09-24T18:23:35.441830+00:00", "trade", 12.5142, 100.0]
["2026-09-24T18:23:35.468800+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:23:36.099080+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:23:37.290135+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:37.290146+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:23:37.290152+00:00", "trade", 12.52, 93.0]
["2026-09-24T18:23:37.290161+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:37.972261+00:00", "trade", 12.5009, 1.0]
["2026-09-24T18:23:38.281817+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:38.501337+00:00", "trade", 12.5014, 31.0]
["2026-09-24T18:23:39.004652+00:00", "trade", 12.5005, 4.0]
["2026-09-24T18:23:40.103426+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:23:40.104108+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:23:41.153227+00:00", "trade", 12.5002, 5.0]
["2026-09-24T18:23:41.276532+00:00", "trade", 12.5101, 2000.0]
["2026-09-24T18:23:41.957985+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:23:42.304644+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:23:42.384424+00:00", "trade", 12.5048, 100.0]
["2026-09-24T18:23:42.864672+00:00", "trade", 12.5048, 6.0]
["2026-09-24T18:23:42.948755+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:42.948788+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.095871+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:23:44.194237+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.194688+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.284010+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.284631+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.285091+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.301278+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.508641+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.508668+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.509260+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.512724+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:23:44.517382+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.517399+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:44.517861+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.518321+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.749132+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:44.756661+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:23:44.757360+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:45.018459+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:45.080390+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:45.080668+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:45.518752+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:45.518929+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:46.828398+00:00", "trade", 12.5009, 6.0]
["2026-09-24T18:23:46.911066+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:23:46.916884+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:23:47.917716+00:00", "trade", 12.5009, 6.0]
["2026-09-24T18:23:48.524082+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:23:48.936761+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:23:48.947284+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:23:49.364907+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:49.404661+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.337395+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:23:50.341869+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.341893+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.341900+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.930310+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.930317+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.932915+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.932942+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.932943+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:23:50.932944+00:00", "trade", 12.52, 86.0]
["2026-09-24T18:23:50.932945+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.932947+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.932949+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.932951+00:00", "trade", 12.52, 44.0]
["2026-09-24T18:23:50.932951+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.932956+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.932956+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:23:50.932956+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.932958+00:00", "trade", 12.52, 3300.0]
["2026-09-24T18:23:50.932959+00:00", "trade", 12.52, 2183.0]
["2026-09-24T18:23:50.932962+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.932975+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.932981+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.932995+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933000+00:00", "trade", 12.52, 193.0]
["2026-09-24T18:23:50.933002+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933008+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933015+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933021+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933028+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933035+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933041+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933048+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933301+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933497+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933503+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933510+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933516+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933531+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933537+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933544+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933558+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933591+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.933593+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.933593+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.933595+00:00", "trade", 12.52, 42.0]
["2026-09-24T18:23:50.933598+00:00", "trade", 12.52, 700.0]
["2026-09-24T18:23:50.933600+00:00", "trade", 12.52, 67.0]
["2026-09-24T18:23:50.933624+00:00", "trade", 12.52, 133.0]
["2026-09-24T18:23:50.933625+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.933643+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933705+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933730+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.933976+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.934367+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.934810+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.935002+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.935079+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.935258+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:23:50.935449+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.935474+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.936209+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.937421+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:23:50.937809+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.937910+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:23:50.941826+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.941850+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:50.943009+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:51.312094+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:51.319564+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:51.351480+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:51.351916+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:51.493264+00:00", "trade", 12.5012, 29.0]
["2026-09-24T18:23:51.633009+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:51.643261+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:51.652309+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:23:51.717949+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:51.863890+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:51.897914+00:00", "trade", 12.515, 1000.0]
["2026-09-24T18:23:52.111601+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:52.111608+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:52.540614+00:00", "trade", 12.5014, 1.0]
["2026-09-24T18:23:53.645932+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:53.645960+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:53.646470+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:53.906931+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:23:53.927466+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:23:54.150915+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:54.322429+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:54.322457+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:54.323032+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:54.323784+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:55.935033+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:23:56.702737+00:00", "trade", 12.52, 6.0]
["2026-09-24T18:23:57.704718+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:57.708637+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:57.708663+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:57.767121+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:57.769645+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:59.306028+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:23:59.368275+00:00", "trade", 12.5008, 300.0]
["2026-09-24T18:23:59.376689+00:00", "trade", 12.5014, 7.0]
["2026-09-24T18:23:59.387242+00:00", "trade", 12.5008, 200.0]
["2026-09-24T18:23:59.397379+00:00", "trade", 12.5008, 200.0]
["2026-09-24T18:23:59.401589+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:23:59.401592+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:23:59.403133+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:23:59.403143+00:00", "trade", 12.515, 111.0]
["2026-09-24T18:23:59.405221+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:23:59.407680+00:00", "trade", 12.5008, 100.0]
["2026-09-24T18:23:59.408436+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:23:59.408498+00:00", "trade", 12.515, 300.0]
["2026-09-24T18:23:59.408562+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:23:59.417397+00:00", "trade", 12.5008, 100.0]
["2026-09-24T18:23:59.432778+00:00", "trade", 12.5008, 200.0]
["2026-09-24T18:23:59.443445+00:00", "trade", 12.5008, 100.0]
["2026-09-24T18:23:59.453799+00:00", "trade", 12.5008, 100.0]
["2026-09-24T18:23:59.464671+00:00", "trade", 12.5008, 100.0]
["2026-09-24T18:23:59.490914+00:00", "trade", 12.5014, 100.0]
["2026-09-24T18:24:00.186278+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:24:00.186672+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:00.187445+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:00.188434+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:24:00.194812+00:00", "trade", 12.51, 31.0]
["2026-09-24T18:24:00.194905+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:24:00.195015+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:00.195046+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:00.195050+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:00.195051+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:24:00.195219+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:00.195246+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:24:00.195255+00:00", "trade", 12.51, 1000.0]
["2026-09-24T18:24:00.195260+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:00.195264+00:00", "trade", 12.51, 600.0]
["2026-09-24T18:24:00.195272+00:00", "trade", 12.51, 600.0]
["2026-09-24T18:24:00.195283+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:24:00.195288+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:24:00.195294+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:24:00.195306+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:00.195316+00:00", "trade", 12.51, 600.0]
["2026-09-24T18:24:00.195321+00:00", "trade", 12.51, 65.0]
["2026-09-24T18:24:00.195325+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:00.195337+00:00", "trade", 12.515, 140.0]
["2026-09-24T18:24:00.195338+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:24:00.195339+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:24:00.195341+00:00", "trade", 12.515, 32.0]
["2026-09-24T18:24:00.195740+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:00.195764+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:00.196396+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:00.363567+00:00", "trade", 12.5052, 3.0]
["2026-09-24T18:24:00.799050+00:00", "trade", 12.515, 75.0]
["2026-09-24T18:24:01.023180+00:00", "trade", 12.5016, 3.0]
["2026-09-24T18:24:01.459790+00:00", "trade", 12.5052, 300.0]
["2026-09-24T18:24:01.564429+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:24:01.933862+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:24:02.797390+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:24:02.836270+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:24:02.836930+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:24:02.836978+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:24:04.085819+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:24:04.085886+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:24:04.093577+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.093604+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.100911+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.100915+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:24:04.101010+00:00", "trade", 12.51, 345.0]
["2026-09-24T18:24:04.101803+00:00", "trade", 12.51, 350.0]
["2026-09-24T18:24:04.101830+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.101841+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102034+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102035+00:00", "trade", 12.51, 114.0]
["2026-09-24T18:24:04.102036+00:00", "trade", 12.51, 75.0]
["2026-09-24T18:24:04.102037+00:00", "trade", 12.51, 124.0]
["2026-09-24T18:24:04.102039+00:00", "trade", 12.51, 1600.0]
["2026-09-24T18:24:04.102042+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102043+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102043+00:00", "trade", 12.51, 230.0]
["2026-09-24T18:24:04.102044+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:24:04.102046+00:00", "trade", 12.51, 1100.0]
["2026-09-24T18:24:04.102046+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102050+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102057+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102058+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:24:04.102059+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102108+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102114+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102121+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102128+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102135+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102141+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102148+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102154+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102160+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102167+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102173+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102179+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102186+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102192+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102199+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102205+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102213+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102219+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102226+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:24:04.102233+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102242+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102248+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102255+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102261+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102267+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102275+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102286+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:24:04.102288+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102291+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:24:04.102291+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102293+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:24:04.102295+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:24:04.102295+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102296+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102299+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:24:04.102301+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102305+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102306+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102307+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102309+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102317+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102383+00:00", "trade", 12.51, 27.0]
["2026-09-24T18:24:04.102408+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102427+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102449+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102483+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102491+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102531+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102545+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102594+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102596+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102603+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102608+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:24:04.102626+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102627+00:00", "trade", 12.51, 18.0]
["2026-09-24T18:24:04.102630+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:24:04.102630+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102634+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:24:04.102634+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:24:04.102635+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.102637+00:00", "trade", 12.51, 54.0]
["2026-09-24T18:24:04.102637+00:00", "trade", 12.51, 700.0]
["2026-09-24T18:24:04.102641+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:24:04.102685+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.102705+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.102713+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.102801+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102856+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:24:04.102958+00:00", "trade", 12.51, 596.0]
["2026-09-24T18:24:04.102960+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.103274+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.103351+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.103443+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.103472+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.103480+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.103496+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.103600+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.103886+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.104145+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.104247+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.104400+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.106085+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:24:04.106281+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.106440+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.107148+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.107168+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.109649+00:00", "trade", 12.51, 700.0]
["2026-09-24T18:24:04.123404+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.123982+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:24:04.131715+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:24:04.131788+00:00", "trade", 12.505, 171.0]
["2026-09-24T18:24:04.131860+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:24:04.131894+00:00", "trade", 12.505, 671.0]
["2026-09-24T18:24:04.131911+00:00", "trade", 12.505, 671.0]
["2026-09-24T18:24:04.132487+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.132513+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.132538+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.139385+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:24:04.157612+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.161061+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.202223+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.202254+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.258060+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.258525+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:04.525409+00:00", "trade", 12.51, 46.0]
["2026-09-24T18:24:05.102888+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:05.485175+00:00", "trade", 12.5052, 53.0]
["2026-09-24T18:24:05.520588+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:06.465897+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:06.465924+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:06.945324+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:07.268795+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:07.305734+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:24:07.485058+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:24:07.485790+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:07.486190+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:08.008091+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:08.011272+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:08.011295+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:08.295240+00:00", "trade", 12.502, 7.0]
["2026-09-24T18:24:08.320416+00:00", "trade", 12.502, 68.0]
["2026-09-24T18:24:08.393635+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:09.565679+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:24:09.922760+00:00", "trade", 12.5019, 1.0]
["2026-09-24T18:24:10.026349+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:24:10.156310+00:00", "trade", 12.5019, 63.0]
["2026-09-24T18:24:10.463974+00:00", "trade", 12.5, 252.0]
["2026-09-24T18:24:10.584747+00:00", "trade", 12.5018, 1.0]
["2026-09-24T18:24:12.313920+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:12.316023+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:12.316047+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:12.325356+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:12.325383+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:12.331759+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:12.509761+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:12.680533+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:12.779811+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:13.089763+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:24:13.089860+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:13.101552+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:13.579407+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:13.852607+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:24:13.854413+00:00", "trade", 12.505, 8.0]
["2026-09-24T18:24:13.970484+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:14.078872+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:14.285196+00:00", "trade", 12.502, 2.0]
["2026-09-24T18:24:14.392885+00:00", "trade", 12.5061, 15.0]
["2026-09-24T18:24:14.393252+00:00", "trade", 12.5061, 1.0]
["2026-09-24T18:24:14.510629+00:00", "trade", 12.5, 13.0]
["2026-09-24T18:24:14.510634+00:00", "trade", 12.5, 87.0]
["2026-09-24T18:24:14.510635+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:14.510850+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:24:14.511099+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:14.511107+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:14.511165+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:14.511419+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:15.367238+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:16.827350+00:00", "trade", 12.502, 7.0]
["2026-09-24T18:24:16.932239+00:00", "trade", 12.5018, 9.0]
["2026-09-24T18:24:17.372539+00:00", "trade", 12.5051, 100.0]
["2026-09-24T18:24:18.043625+00:00", "trade", 12.5018, 2.0]
["2026-09-24T18:24:19.083813+00:00", "trade", 12.502, 14.0]
["2026-09-24T18:24:19.426025+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:19.729360+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:19.985073+00:00", "trade", 12.502, 1.0]
["2026-09-24T18:24:19.985869+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:24:20.888562+00:00", "trade", 12.502, 12.0]
["2026-09-24T18:24:21.464200+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:21.516921+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:24.677559+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:24.677587+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:24.679387+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:24.689670+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:24.694686+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:24.725425+00:00", "trade", 12.5058, 7.0]
["2026-09-24T18:24:24.725790+00:00", "trade", 12.5058, 1.0]
["2026-09-24T18:24:24.726182+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:24:25.124838+00:00", "trade", 12.5014, 12.0]
["2026-09-24T18:24:25.179942+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:25.180405+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:25.295896+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:26.041649+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:24:26.942663+00:00", "trade", 12.5018, 6.0]
["2026-09-24T18:24:26.963996+00:00", "trade", 12.5098, 2.0]
["2026-09-24T18:24:27.284949+00:00", "trade", 12.5018, 1.0]
["2026-09-24T18:24:27.391680+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:27.847625+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:24:27.848415+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:28.013294+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:24:28.170173+00:00", "trade", 12.5018, 6.0]
["2026-09-24T18:24:28.884995+00:00", "trade", 12.5101, 7.0]
["2026-09-24T18:24:29.816954+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:29.827566+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:30.575357+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:30.785437+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:24:32.505508+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:32.505535+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:32.511342+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:32.511373+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:32.583033+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:32.781429+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:32.781882+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:33.344670+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:33.344699+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:33.345391+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:33.417235+00:00", "trade", 12.502, 7.0]
["2026-09-24T18:24:33.790718+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:33.791166+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:35.983268+00:00", "trade", 12.5016, 1.0]
["2026-09-24T18:24:36.437840+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:37.369104+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:37.373291+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:37.407236+00:00", "trade", 12.5016, 5.0]
["2026-09-24T18:24:38.200197+00:00", "trade", 12.5046, 100.0]
["2026-09-24T18:24:39.492379+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:39.631710+00:00", "trade", 12.502, 4.0]
["2026-09-24T18:24:40.131147+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:40.249217+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:40.249675+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:40.325868+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:24:40.445827+00:00", "trade", 12.502, 14.0]
["2026-09-24T18:24:40.816928+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:41.447120+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:24:41.963862+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:24:42.013459+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:42.013906+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:42.013936+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:42.748741+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:24:42.919669+00:00", "trade", 12.5016, 1.0]
["2026-09-24T18:24:43.206940+00:00", "trade", 12.5123, 8.0]
["2026-09-24T18:24:43.237879+00:00", "trade", 12.505, 763.0]
["2026-09-24T18:24:43.237942+00:00", "trade", 12.505, 237.0]
["2026-09-24T18:24:43.256737+00:00", "trade", 12.5086, 31.0]
["2026-09-24T18:24:43.336989+00:00", "trade", 12.5086, 1.0]
["2026-09-24T18:24:43.467978+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:43.468436+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:43.600941+00:00", "trade", 12.5001, 2417.0]
["2026-09-24T18:24:43.825103+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:45.063967+00:00", "trade", 12.5083, 32.0]
["2026-09-24T18:24:45.097315+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:45.270808+00:00", "trade", 12.502, 30.0]
["2026-09-24T18:24:45.271610+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:45.272065+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:45.537150+00:00", "trade", 12.5049, 100.0]
["2026-09-24T18:24:45.572114+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:45.577507+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:46.213175+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:46.286354+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:24:46.286354+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:46.286765+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:46.287132+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:46.287219+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:46.287747+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:46.287778+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:46.288256+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:46.295783+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:46.300518+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:24:46.308449+00:00", "trade", 12.505, 2700.0]
["2026-09-24T18:24:47.003571+00:00", "trade", 12.502, 200.0]
["2026-09-24T18:24:47.069613+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:47.230357+00:00", "trade", 12.5065, 7.0]
["2026-09-24T18:24:47.230725+00:00", "trade", 12.5065, 1.0]
["2026-09-24T18:24:48.182320+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:50.147121+00:00", "trade", 12.5077, 1.0]
["2026-09-24T18:24:50.230177+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:50.230266+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:24:50.231123+00:00", "trade", 12.505, 30.0]
["2026-09-24T18:24:50.255337+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:50.258417+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:50.296453+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:24:50.296752+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:24:50.296753+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:24:50.297419+00:00", "trade", 12.505, 30.0]
["2026-09-24T18:24:50.297483+00:00", "trade", 12.505, 37.0]
["2026-09-24T18:24:50.297931+00:00", "trade", 12.505, 40.0]
["2026-09-24T18:24:52.009512+00:00", "trade", 12.5016, 8.0]
["2026-09-24T18:24:54.602761+00:00", "trade", 12.5049, 100.0]
["2026-09-24T18:24:54.752426+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:54.756896+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:54.756923+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:55.339748+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:56.182912+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:24:56.279835+00:00", "trade", 12.5041, 10.0]
["2026-09-24T18:24:56.354065+00:00", "trade", 12.5033, 7.0]
["2026-09-24T18:24:56.561871+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:24:56.561884+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:24:56.561907+00:00", "trade", 12.505, 25.0]
["2026-09-24T18:24:56.561934+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:56.561946+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:24:56.561954+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:24:56.561976+00:00", "trade", 12.505, 20.0]
["2026-09-24T18:24:56.562115+00:00", "trade", 12.505, 54.0]
["2026-09-24T18:24:56.844477+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:56.844505+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:57.218008+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:57.218134+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:24:57.243023+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:57.243048+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:24:57.625663+00:00", "trade", 12.502, 4.0]
["2026-09-24T18:24:58.038007+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:00.142387+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:00.465360+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:01.648756+00:00", "trade", 12.5092, 110.0]
["2026-09-24T18:25:01.649597+00:00", "trade", 12.5015, 252.0]
["2026-09-24T18:25:01.649651+00:00", "trade", 12.5014, 43.0]
["2026-09-24T18:25:01.649714+00:00", "trade", 12.5015, 9.0]
["2026-09-24T18:25:01.649766+00:00", "trade", 12.5015, 1.0]
["2026-09-24T18:25:01.649794+00:00", "trade", 12.5014, 1.0]
["2026-09-24T18:25:01.649822+00:00", "trade", 12.5014, 9.0]
["2026-09-24T18:25:01.651974+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:01.789340+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:25:01.794186+00:00", "trade", 12.505, 3.0]
["2026-09-24T18:25:01.815609+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:01.816891+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:02.229823+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:25:02.246190+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:02.256315+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:25:02.275279+00:00", "trade", 12.505, 400.0]
["2026-09-24T18:25:02.275981+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:02.276006+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:02.276739+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:02.280474+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:25:02.280534+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:25:02.280600+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:25:02.280661+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:25:02.281059+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:25:02.281970+00:00", "trade", 12.51, 44.0]
["2026-09-24T18:25:02.283935+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:25:02.287083+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:25:02.559938+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:25:03.096516+00:00", "trade", 12.505, 13.0]
["2026-09-24T18:25:03.096725+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:25:03.101483+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:25:03.291705+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:25:03.433507+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:25:03.590375+00:00", "trade", 12.5016, 1.0]
["2026-09-24T18:25:03.780204+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:25:03.985540+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:25:04.273011+00:00", "trade", 12.51, 45.0]
["2026-09-24T18:25:05.091928+00:00", "trade", 12.51, 22.0]
["2026-09-24T18:25:05.287234+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:25:05.959331+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:25:05.987910+00:00", "trade", 12.5017, 1.0]
["2026-09-24T18:25:06.419706+00:00", "trade", 12.51, 11.0]
["2026-09-24T18:25:06.446400+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:25:06.940546+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:25:07.194921+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:25:07.203716+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:07.620282+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:25:07.622662+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:07.802399+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:25:08.443280+00:00", "trade", 12.5017, 9.0]
["2026-09-24T18:25:08.474632+00:00", "trade", 12.5017, 90.0]
["2026-09-24T18:25:10.107210+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:10.362225+00:00", "trade", 12.5029, 95.0]
["2026-09-24T18:25:10.450575+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:25:10.471548+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:25:10.501265+00:00", "trade", 12.51, 69.0]
["2026-09-24T18:25:10.544355+00:00", "trade", 12.5038, 6.0]
["2026-09-24T18:25:11.316784+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:25:11.324152+00:00", "trade", 12.502, 100.0]
["2026-09-24T18:25:13.753455+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.135994+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136015+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:25:14.136380+00:00", "trade", 12.51, 75.0]
["2026-09-24T18:25:14.136380+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136382+00:00", "trade", 12.51, 114.0]
["2026-09-24T18:25:14.136383+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:25:14.136387+00:00", "trade", 12.51, 3017.0]
["2026-09-24T18:25:14.136387+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:25:14.136387+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136390+00:00", "trade", 12.51, 400.0]
["2026-09-24T18:25:14.136390+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:25:14.136395+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:25:14.136395+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:25:14.136400+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136441+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136448+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136455+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136461+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136468+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136472+00:00", "trade", 12.51, 596.0]
["2026-09-24T18:25:14.136474+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:25:14.136474+00:00", "trade", 12.51, 720.0]
["2026-09-24T18:25:14.136475+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:25:14.136475+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136475+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136483+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136490+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136491+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:25:14.136496+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:25:14.136496+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136500+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:25:14.136502+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136508+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:25:14.136509+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136515+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:25:14.136515+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:25:14.136515+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136516+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136517+00:00", "trade", 12.51, 400.0]
["2026-09-24T18:25:14.136521+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136528+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136534+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136535+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:25:14.136545+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:25:14.136549+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:25:14.136555+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:25:14.136561+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:25:14.136567+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:25:14.136576+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:25:14.136583+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:25:14.136585+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136590+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136597+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136609+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136660+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136674+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136679+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136681+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136687+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136694+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136701+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136715+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136722+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136736+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136743+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136751+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136764+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136770+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136900+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.136928+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.137151+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.137527+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.137559+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.138704+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.138736+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.138761+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.138983+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.139415+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.139502+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.139532+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.140640+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.141358+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.141618+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.149174+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.149198+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.150514+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.152281+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:25:14.159222+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.159247+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.162662+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.162687+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.166952+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.166958+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.166965+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.236828+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:14.236992+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.016881+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.174555+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:25:16.185059+00:00", "trade", 12.52, 37.0]
["2026-09-24T18:25:16.185130+00:00", "trade", 12.52, 313.0]
["2026-09-24T18:25:16.185414+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:25:16.185414+00:00", "trade", 12.52, 130.0]
["2026-09-24T18:25:16.185414+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185415+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:25:16.185416+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:25:16.185440+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185447+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185453+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185459+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185465+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185471+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185477+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185484+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185492+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185499+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185508+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185514+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185521+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185528+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:16.185535+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185542+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185549+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185556+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185569+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185582+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185588+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185596+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185603+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185622+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:25:16.185623+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:25:16.185628+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185630+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:16.185630+00:00", "trade", 12.52, 4000.0]
["2026-09-24T18:25:16.185630+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:16.185630+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185635+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185651+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:16.185664+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:25:16.185678+00:00", "trade", 12.52, 85.0]
["2026-09-24T18:25:16.185694+00:00", "trade", 12.52, 15.0]
["2026-09-24T18:25:16.185706+00:00", "trade", 12.52, 87.0]
["2026-09-24T18:25:16.185712+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:16.185714+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:25:16.185714+00:00", "trade", 12.52, 35.0]
["2026-09-24T18:25:16.185771+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.185773+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:25:16.185778+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.185833+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.185834+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:16.185904+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.186111+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.186362+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.186629+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.186931+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.187354+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.188496+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:25:16.188568+00:00", "trade", 12.52, 34.0]
["2026-09-24T18:25:16.189600+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.189670+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.189698+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.190470+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.190477+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.190499+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.198281+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.198309+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.199058+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.202455+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.202479+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.203546+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.203720+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.203746+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.206206+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.215799+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.215825+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.216053+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.237523+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:25:16.285434+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.285845+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.294988+00:00", "trade", 12.525, 54.0]
["2026-09-24T18:25:16.297639+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:25:16.300154+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.300185+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:25:16.300194+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.300201+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.309774+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.332497+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.332534+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.332537+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:25:16.332569+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.341172+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.346017+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.384402+00:00", "trade", 12.5021, 2.0]
["2026-09-24T18:25:16.392501+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.661953+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.661980+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.666553+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.666580+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.675160+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.675182+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:16.841403+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:17.173689+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:17.296495+00:00", "trade", 12.525, 43.0]
["2026-09-24T18:25:17.717345+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:17.717373+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:17.829343+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:17.884372+00:00", "trade", 12.5027, 28.0]
["2026-09-24T18:25:17.956589+00:00", "trade", 12.502, 300.0]
["2026-09-24T18:25:17.989294+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.043524+00:00", "trade", 12.525, 400.0]
["2026-09-24T18:25:18.045670+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.045696+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.054482+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.068358+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.068383+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.068395+00:00", "trade", 12.52, 50.0]
["2026-09-24T18:25:18.068397+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.068884+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.068915+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.068941+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.115047+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.161776+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.243703+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:25:18.595917+00:00", "trade", 12.502, 1.0]
["2026-09-24T18:25:18.621811+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.636236+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.636268+00:00", "trade", 12.525, 350.0]
["2026-09-24T18:25:18.636303+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.639662+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.639732+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.649280+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.807211+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:25:18.860298+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:18.879873+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:19.029939+00:00", "trade", 12.524, 300.0]
["2026-09-24T18:25:19.535476+00:00", "trade", 12.5029, 7.0]
["2026-09-24T18:25:19.812746+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:19.812777+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:19.825584+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:20.159919+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:20.202224+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:20.204754+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:20.821452+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:25:21.231934+00:00", "trade", 12.513, 31.0]
["2026-09-24T18:25:21.320561+00:00", "trade", 12.525, 13.0]
["2026-09-24T18:25:21.320562+00:00", "trade", 12.525, 671.0]
["2026-09-24T18:25:21.320562+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.320563+00:00", "trade", 12.525, 500.0]
["2026-09-24T18:25:21.320566+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:25:21.320568+00:00", "trade", 12.52, 1500.0]
["2026-09-24T18:25:21.320569+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.320571+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:25:21.320571+00:00", "trade", 12.52, 130.0]
["2026-09-24T18:25:21.320573+00:00", "trade", 12.52, 1011.0]
["2026-09-24T18:25:21.320576+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.320582+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.320607+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.320624+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.320712+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.321205+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.321298+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.321399+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.408936+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:21.706969+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:22.881275+00:00", "trade", 12.5032, 8.0]
["2026-09-24T18:25:22.995334+00:00", "trade", 12.5107, 45.0]
["2026-09-24T18:25:22.996227+00:00", "trade", 12.525, 6.0]
["2026-09-24T18:25:23.898491+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:23.902655+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:23.903284+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:23.903341+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:24.364588+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:24.365613+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:25.937538+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:25:25.941266+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:25.941518+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:25.975097+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:26.262195+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:25:26.263642+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:26.264346+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:26.418609+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:27.316798+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:25:27.929388+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:27.963379+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:27.974279+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:28.123048+00:00", "trade", 12.525, 1900.0]
["2026-09-24T18:25:28.225125+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:28.225219+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:28.234026+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:28.346556+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:28.368599+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:28.391456+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:28.425897+00:00", "trade", 12.525, 6.0]
["2026-09-24T18:25:28.486734+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:28.678220+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:25:28.965859+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:29.226762+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:29.226855+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:29.697517+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:25:29.697595+00:00", "trade", 12.525, 500.0]
["2026-09-24T18:25:29.918753+00:00", "trade", 12.529, 100.0]
["2026-09-24T18:25:29.918805+00:00", "trade", 12.529, 12.0]
["2026-09-24T18:25:30.282496+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:30.283407+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:30.451594+00:00", "trade", 12.525, 89.0]
["2026-09-24T18:25:30.875320+00:00", "trade", 12.52, 40.0]
["2026-09-24T18:25:31.433384+00:00", "trade", 12.5131, 28.0]
["2026-09-24T18:25:31.434026+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:31.457378+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:31.457881+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:31.786120+00:00", "trade", 12.514, 1.0]
["2026-09-24T18:25:33.010258+00:00", "trade", 12.514, 100.0]
["2026-09-24T18:25:33.024356+00:00", "trade", 12.514, 100.0]
["2026-09-24T18:25:33.635525+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:33.874036+00:00", "trade", 12.5025, 1.0]
["2026-09-24T18:25:34.027887+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:34.341010+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:34.347040+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:34.444700+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:34.617160+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:34.617228+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:25:34.617300+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:25:34.617351+00:00", "trade", 12.53, 7.0]
["2026-09-24T18:25:34.623505+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:34.623514+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:34.623531+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:34.627994+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228300+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:25:35.228300+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228301+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:25:35.228303+00:00", "trade", 12.53, 280.0]
["2026-09-24T18:25:35.228304+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:35.228308+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:25:35.228308+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:35.228310+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:35.228312+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:25:35.228316+00:00", "trade", 12.53, 142.0]
["2026-09-24T18:25:35.228317+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:25:35.228328+00:00", "trade", 12.53, 140.0]
["2026-09-24T18:25:35.228329+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:35.228374+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228380+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:25:35.228381+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228385+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:25:35.228387+00:00", "trade", 12.53, 89.0]
["2026-09-24T18:25:35.228388+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228391+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:35.228395+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228410+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228411+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:35.228416+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228423+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228429+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228435+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228441+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228448+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:35.228449+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228457+00:00", "trade", 12.53, 350.0]
["2026-09-24T18:25:35.228465+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228503+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228509+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228521+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228521+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228529+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228543+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228549+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228556+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228563+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228571+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228584+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228599+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228608+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228615+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228664+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:35.228677+00:00", "trade", 12.53, 6.0]
["2026-09-24T18:25:35.228678+00:00", "trade", 12.53, 22.0]
["2026-09-24T18:25:35.228678+00:00", "trade", 12.53, 7.0]
["2026-09-24T18:25:35.228699+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:25:35.228710+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:35.228750+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.228768+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:25:35.228827+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.228876+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:35.229024+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.229199+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.229332+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.229345+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.229357+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.229365+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.229396+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.229425+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.229450+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.229908+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.232363+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.233236+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.233335+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.234146+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.234174+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.234885+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.237441+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.237889+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.238044+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.238071+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.238680+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.254719+00:00", "trade", 12.53, 7.0]
["2026-09-24T18:25:35.261018+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.328327+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.366201+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:25:35.423534+00:00", "trade", 12.5027, 5.0]
["2026-09-24T18:25:35.473973+00:00", "trade", 12.535, 500.0]
["2026-09-24T18:25:35.480161+00:00", "trade", 12.535, 171.0]
["2026-09-24T18:25:35.654290+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.654306+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:35.664258+00:00", "trade", 12.5055, 3.0]
["2026-09-24T18:25:35.788424+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:25:35.935745+00:00", "trade", 12.535, 138.0]
["2026-09-24T18:25:35.935857+00:00", "trade", 12.535, 7.0]
["2026-09-24T18:25:35.995262+00:00", "trade", 12.535, 49.0]
["2026-09-24T18:25:36.157580+00:00", "trade", 12.5028, 1.0]
["2026-09-24T18:25:36.402014+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:25:36.402072+00:00", "trade", 12.535, 500.0]
["2026-09-24T18:25:36.458923+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:36.459959+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:36.460405+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:36.465925+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:36.465952+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:36.480838+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:36.991177+00:00", "trade", 12.5163, 6.0]
["2026-09-24T18:25:36.991221+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:37.143963+00:00", "trade", 12.5038, 1.0]
["2026-09-24T18:25:37.269169+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:25:38.067275+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:38.125839+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:38.494768+00:00", "trade", 12.5056, 100.0]
["2026-09-24T18:25:38.496497+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:38.497213+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.355400+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360637+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360669+00:00", "trade", 12.53, 6.0]
["2026-09-24T18:25:39.360669+00:00", "trade", 12.53, 1500.0]
["2026-09-24T18:25:39.360671+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:25:39.360672+00:00", "trade", 12.53, 521.0]
["2026-09-24T18:25:39.360673+00:00", "trade", 12.53, 118.0]
["2026-09-24T18:25:39.360677+00:00", "trade", 12.53, 2400.0]
["2026-09-24T18:25:39.360679+00:00", "trade", 12.53, 1600.0]
["2026-09-24T18:25:39.360682+00:00", "trade", 12.53, 18.0]
["2026-09-24T18:25:39.360682+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360684+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:25:39.360686+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360690+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360691+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360697+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360697+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360702+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:25:39.360704+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:25:39.360704+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360706+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360707+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360709+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360710+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360710+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360711+00:00", "trade", 12.53, 90.0]
["2026-09-24T18:25:39.360712+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360718+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360758+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360771+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360778+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360785+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360792+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360799+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360805+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360811+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360817+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360823+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360829+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360836+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360842+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360849+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360855+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360859+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360862+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360869+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.360869+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360876+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360884+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360892+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360899+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360905+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360912+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360918+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360925+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360931+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360938+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360945+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360951+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:25:39.360959+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:39.360975+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:39.360982+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:39.360990+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:39.360998+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:39.361006+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:39.361012+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:39.361017+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.361020+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:39.361028+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:39.361034+00:00", "trade", 12.53, 700.0]
["2026-09-24T18:25:39.361035+00:00", "trade", 12.53, 600.0]
["2026-09-24T18:25:39.361035+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:25:39.361035+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:25:39.361037+00:00", "trade", 12.53, 148.0]
["2026-09-24T18:25:39.361039+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361040+00:00", "trade", 12.53, 7.0]
["2026-09-24T18:25:39.361042+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361043+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:25:39.361049+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361061+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361105+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361118+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361125+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361142+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361162+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361182+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361226+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:25:39.361232+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361263+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361303+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361450+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.361935+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.362206+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.363096+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.363460+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.364424+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.365553+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.365739+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.390962+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.390988+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.391019+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.497122+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.628557+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.656571+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.656590+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:39.984305+00:00", "trade", 12.5164, 2.0]
["2026-09-24T18:25:40.006634+00:00", "trade", 12.5164, 3.0]
["2026-09-24T18:25:41.484146+00:00", "trade", 12.5164, 9.0]
["2026-09-24T18:25:41.670997+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:41.715502+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:42.071865+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:25:42.071894+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:25:42.071895+00:00", "trade", 12.525, 25.0]
["2026-09-24T18:25:42.071979+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:25:42.072048+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:25:42.072368+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:42.072388+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:42.072439+00:00", "trade", 12.52, 32.0]
["2026-09-24T18:25:42.072458+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:25:42.073083+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:42.073197+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:42.194655+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:42.245181+00:00", "trade", 12.5194, 11.0]
["2026-09-24T18:25:42.836740+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:42.837075+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:42.837323+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:42.877232+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:42.877687+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:43.393334+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:43.393403+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:44.064430+00:00", "trade", 12.5209, 100.0]
["2026-09-24T18:25:44.065260+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:44.167470+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:44.462666+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:44.463452+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:44.964683+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:45.370820+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:45.371853+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:45.544898+00:00", "trade", 12.525, 228.0]
["2026-09-24T18:25:45.567862+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:45.570785+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:45.595184+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:45.596242+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:45.658878+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:46.523556+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:47.452216+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:47.452724+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:47.527193+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:47.527664+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:47.783742+00:00", "trade", 12.5222, 7.0]
["2026-09-24T18:25:49.395950+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:49.544227+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:49.544689+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:50.234305+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:50.379103+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:50.704119+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:51.065399+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:51.166075+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:51.167897+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:51.171412+00:00", "trade", 12.5043, 1.0]
["2026-09-24T18:25:51.172205+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:51.279296+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:51.428606+00:00", "trade", 12.525, 221.0]
["2026-09-24T18:25:51.429041+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:51.448408+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:51.448434+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:51.552316+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:51.659465+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.168257+00:00", "trade", 12.5061, 100.0]
["2026-09-24T18:25:54.372693+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.372747+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373430+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373431+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:25:54.373432+00:00", "trade", 12.52, 130.0]
["2026-09-24T18:25:54.373434+00:00", "trade", 12.52, 1000.0]
["2026-09-24T18:25:54.373435+00:00", "trade", 12.52, 690.0]
["2026-09-24T18:25:54.373437+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373439+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373439+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:25:54.373443+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:25:54.373443+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373444+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373447+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:25:54.373560+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373565+00:00", "trade", 12.52, 16.0]
["2026-09-24T18:25:54.373567+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373587+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373594+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373600+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373607+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373621+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373628+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373635+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373646+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373653+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373661+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373668+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373675+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373678+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:25:54.373681+00:00", "trade", 12.52, 21.0]
["2026-09-24T18:25:54.373688+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:25:54.373690+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:25:54.373695+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373712+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373726+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373737+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373759+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373773+00:00", "trade", 12.52, 221.0]
["2026-09-24T18:25:54.373804+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373809+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373817+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373831+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373835+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:25:54.373845+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:54.373854+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:54.373858+00:00", "trade", 12.52, 79.0]
["2026-09-24T18:25:54.373861+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:25:54.373865+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373865+00:00", "trade", 12.52, 3.0]
["2026-09-24T18:25:54.373866+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:54.373878+00:00", "trade", 12.52, 62.0]
["2026-09-24T18:25:54.373879+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:54.373883+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373885+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373885+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373887+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373887+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:25:54.373888+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373890+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:25:54.373891+00:00", "trade", 12.52, 700.0]
["2026-09-24T18:25:54.373892+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373893+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:25:54.373894+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373902+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373909+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373916+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373933+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373941+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373949+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373956+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373964+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373972+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.373979+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.374026+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.374188+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.374195+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.374257+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.374285+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.374292+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.374356+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.374708+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.374900+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.375442+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.375922+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.377661+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.377856+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.378521+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.378527+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.378552+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.380619+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.380876+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.380902+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.381723+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.387041+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.387385+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.404122+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.480708+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.800015+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:54.929614+00:00", "trade", 12.5165, 28.0]
["2026-09-24T18:25:55.282954+00:00", "trade", 12.515, 173.0]
["2026-09-24T18:25:55.301992+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:55.302769+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:55.395180+00:00", "trade", 12.515, 9.0]
["2026-09-24T18:25:55.397255+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:55.440750+00:00", "trade", 12.5046, 11.0]
["2026-09-24T18:25:55.659446+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:55.659879+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:55.918739+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:56.103037+00:00", "trade", 12.515, 2000.0]
["2026-09-24T18:25:56.689948+00:00", "trade", 12.5195, 300.0]
["2026-09-24T18:25:58.082800+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:59.236538+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:25:59.236619+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:00.357407+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:00.368397+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.022837+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.023906+00:00", "trade", 12.517, 3.0]
["2026-09-24T18:26:01.144788+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298304+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298312+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298319+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298325+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298347+00:00", "trade", 12.52, 521.0]
["2026-09-24T18:26:01.298348+00:00", "trade", 12.52, 500.0]
["2026-09-24T18:26:01.298349+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298350+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:26:01.298351+00:00", "trade", 12.52, 1800.0]
["2026-09-24T18:26:01.298356+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298362+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298369+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298375+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298391+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298406+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298407+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:26:01.298413+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298422+00:00", "trade", 12.52, 6.0]
["2026-09-24T18:26:01.298422+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298428+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298435+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298441+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298449+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:26:01.298461+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:26:01.298464+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:26:01.298471+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:26:01.298478+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:26:01.298486+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:26:01.298488+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298493+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298499+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298506+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298512+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298526+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298533+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298553+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298560+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298643+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298761+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.298866+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.299105+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.299839+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.300009+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.300371+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.303268+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.303370+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.307545+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.308850+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.309301+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.324612+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.324637+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.332117+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.332124+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.332138+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.398368+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.524367+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.524394+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.525467+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.798422+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.802598+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.802633+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.802658+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.807853+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:01.807879+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:02.314936+00:00", "trade", 12.5219, 12.0]
["2026-09-24T18:26:03.661755+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:03.662292+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:04.211234+00:00", "trade", 12.5052, 3.0]
["2026-09-24T18:26:04.315080+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:04.315104+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:04.315143+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:04.436237+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:04.436707+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:04.436835+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:05.430108+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:06.364195+00:00", "trade", 12.5062, 11.0]
["2026-09-24T18:26:07.073384+00:00", "trade", 12.5052, 1.0]
["2026-09-24T18:26:08.042851+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:08.297288+00:00", "trade", 12.5191, 7.0]
["2026-09-24T18:26:11.392754+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:11.397408+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:11.398450+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:11.398905+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:11.443121+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:26:14.545785+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:14.546261+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:14.546783+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:14.568302+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:14.568329+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:14.968862+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:14.969512+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:14.969961+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:15.029466+00:00", "trade", 12.525, 2900.0]
["2026-09-24T18:26:15.195920+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:15.688182+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:16.244301+00:00", "trade", 12.5062, 100.0]
["2026-09-24T18:26:16.349717+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:16.485271+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:16.485298+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:16.659081+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:17.214672+00:00", "trade", 12.5196, 28.0]
["2026-09-24T18:26:17.214728+00:00", "trade", 12.5208, 23.0]
["2026-09-24T18:26:17.214737+00:00", "trade", 12.5203, 3.0]
["2026-09-24T18:26:17.214782+00:00", "trade", 12.5256, 13.0]
["2026-09-24T18:26:17.216893+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:17.862528+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:17.865017+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:17.865058+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:17.865177+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:17.865634+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:18.424539+00:00", "trade", 12.5054, 8.0]
["2026-09-24T18:26:18.483602+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:18.800897+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:26:18.801622+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:26:20.973767+00:00", "trade", 12.5262, 10.0]
["2026-09-24T18:26:21.046717+00:00", "trade", 12.5054, 2.0]
["2026-09-24T18:26:21.054476+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:21.066156+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:23.077061+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:23.077087+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:24.345331+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:24.420678+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:24.420715+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:24.463251+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:24.795367+00:00", "trade", 12.5054, 1.0]
["2026-09-24T18:26:25.839837+00:00", "trade", 12.5262, 20.0]
["2026-09-24T18:26:25.932819+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:25.933494+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:27.325396+00:00", "trade", 12.5196, 14.0]
["2026-09-24T18:26:27.998786+00:00", "trade", 12.5211, 1000.0]
["2026-09-24T18:26:28.886708+00:00", "trade", 12.5197, 3.0]
["2026-09-24T18:26:29.124513+00:00", "trade", 12.5254, 7.0]
["2026-09-24T18:26:29.572953+00:00", "trade", 12.5058, 200.0]
["2026-09-24T18:26:30.307829+00:00", "trade", 12.5055, 6.0]
["2026-09-24T18:26:30.525966+00:00", "trade", 12.506, 100.0]
["2026-09-24T18:26:30.539944+00:00", "trade", 12.5055, 100.0]
["2026-09-24T18:26:30.993368+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:26:32.127810+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:32.128486+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:32.140554+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:32.143075+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:32.228288+00:00", "trade", 12.5246, 8.0]
["2026-09-24T18:26:33.568932+00:00", "trade", 12.5197, 4.0]
["2026-09-24T18:26:34.374760+00:00", "trade", 12.5247, 5.0]
["2026-09-24T18:26:35.119650+00:00", "trade", 12.525, 2000.0]
["2026-09-24T18:26:37.503061+00:00", "trade", 12.5056, 100.0]
["2026-09-24T18:26:37.693633+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:38.011915+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:38.595921+00:00", "trade", 12.52, 250.0]
["2026-09-24T18:26:39.023663+00:00", "trade", 12.506, 1.0]
["2026-09-24T18:26:39.085267+00:00", "trade", 12.5199, 6.0]
["2026-09-24T18:26:40.243308+00:00", "trade", 12.5056, 6.0]
["2026-09-24T18:26:40.243348+00:00", "trade", 12.5056, 1.0]
["2026-09-24T18:26:44.203950+00:00", "trade", 12.521, 14.0]
["2026-09-24T18:26:44.871826+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:45.086504+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:45.087020+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:45.564925+00:00", "trade", 12.5211, 1.0]
["2026-09-24T18:26:49.484209+00:00", "trade", 12.506, 6.0]
["2026-09-24T18:26:49.969558+00:00", "trade", 12.5253, 30.0]
["2026-09-24T18:26:50.687519+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:51.182349+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:26:51.443456+00:00", "trade", 12.5219, 100.0]
["2026-09-24T18:26:51.949260+00:00", "trade", 12.506, 6.0]
["2026-09-24T18:26:52.870065+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:26:54.139787+00:00", "trade", 12.5262, 9.0]
["2026-09-24T18:26:54.335268+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:26:54.336390+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:54.347822+00:00", "trade", 12.525, 8.0]
["2026-09-24T18:26:54.353873+00:00", "trade", 12.525, 51.0]
["2026-09-24T18:26:54.357602+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:26:54.362044+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:26:54.471565+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:54.865858+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:55.026371+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:56.108682+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:56.430524+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:26:56.431407+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:26:56.896281+00:00", "trade", 12.506, 1.0]
["2026-09-24T18:26:58.304225+00:00", "trade", 12.5058, 16.0]
["2026-09-24T18:26:59.511154+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:00.623270+00:00", "trade", 12.52, 14.0]
["2026-09-24T18:27:00.624880+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:00.625347+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:00.625475+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:00.646592+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:00.647027+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:00.652320+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:00.664104+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:00.712811+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:00.776566+00:00", "trade", 12.5219, 1.0]
["2026-09-24T18:27:00.777179+00:00", "trade", 12.5219, 1.0]
["2026-09-24T18:27:01.045389+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:01.078203+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:01.274752+00:00", "trade", 12.525, 300.0]
["2026-09-24T18:27:01.654562+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:02.336798+00:00", "trade", 12.5241, 13.0]
["2026-09-24T18:27:02.774150+00:00", "trade", 12.506, 5.0]
["2026-09-24T18:27:03.106002+00:00", "trade", 12.5223, 9.0]
["2026-09-24T18:27:03.869101+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:03.966586+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:04.786928+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:04.799829+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:05.263966+00:00", "trade", 12.5056, 100.0]
["2026-09-24T18:27:06.024749+00:00", "trade", 12.5241, 7.0]
["2026-09-24T18:27:06.025508+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:27:06.629917+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:27:06.633158+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:06.753561+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:27:06.807381+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:27:06.872993+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:27:06.929304+00:00", "trade", 12.5201, 99.0]
["2026-09-24T18:27:07.831960+00:00", "trade", 12.525, 50.0]
["2026-09-24T18:27:08.083614+00:00", "trade", 12.5056, 100.0]
["2026-09-24T18:27:08.520849+00:00", "trade", 12.525, 350.0]
["2026-09-24T18:27:10.076439+00:00", "trade", 12.5061, 200.0]
["2026-09-24T18:27:10.522489+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:27:10.774944+00:00", "trade", 12.525, 62.0]
["2026-09-24T18:27:10.774945+00:00", "trade", 12.525, 19.0]
["2026-09-24T18:27:10.869092+00:00", "trade", 12.5225, 22.0]
["2026-09-24T18:27:11.381367+00:00", "trade", 12.5225, 8.0]
["2026-09-24T18:27:11.492408+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:11.493619+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:11.621212+00:00", "trade", 12.525, 74.0]
["2026-09-24T18:27:11.858805+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:12.219005+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:13.102532+00:00", "trade", 12.5061, 5.0]
["2026-09-24T18:27:13.137322+00:00", "trade", 12.5061, 1.0]
["2026-09-24T18:27:13.945159+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:13.945619+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:14.058882+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:15.147151+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:15.706125+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:15.869628+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:15.869675+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:15.903386+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:16.284796+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:16.519303+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:17.031483+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:17.256707+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:17.258103+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:17.260272+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:17.299842+00:00", "trade", 12.5249, 25.0]
["2026-09-24T18:27:17.360142+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:17.700155+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:17.804273+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:18.281058+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:27:18.281107+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:27:18.281227+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:18.281262+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:18.281573+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:18.281815+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:18.282259+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:18.286600+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:18.291112+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:18.347396+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:18.383542+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:19.256132+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:20.120244+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:27:20.263912+00:00", "trade", 12.5056, 100.0]
["2026-09-24T18:27:20.372054+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:20.396424+00:00", "trade", 12.5284, 4000.0]
["2026-09-24T18:27:20.431133+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:20.751237+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:21.231038+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:21.301139+00:00", "trade", 12.5259, 27.0]
["2026-09-24T18:27:21.312037+00:00", "trade", 12.5259, 13.0]
["2026-09-24T18:27:21.322613+00:00", "trade", 12.5259, 12.0]
["2026-09-24T18:27:21.322622+00:00", "trade", 12.5259, 1.0]
["2026-09-24T18:27:21.495028+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:27:21.527040+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:21.550724+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:22.030770+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:22.350737+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:22.813098+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:23.133697+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:23.322228+00:00", "trade", 12.5256, 6.0]
["2026-09-24T18:27:24.972038+00:00", "trade", 12.5065, 7.0]
["2026-09-24T18:27:25.446359+00:00", "trade", 12.5065, 2.0]
["2026-09-24T18:27:26.084430+00:00", "trade", 12.525, 21.0]
["2026-09-24T18:27:26.084794+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:26.949857+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:27.269865+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:28.484949+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:28.486396+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:28.505125+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:27:28.505226+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:28.551205+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:28.741355+00:00", "trade", 12.5293, 400.0]
["2026-09-24T18:27:28.870973+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:29.935517+00:00", "trade", 12.5299, 5.0]
["2026-09-24T18:27:30.358001+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:27:30.400409+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.423940+00:00", "trade", 12.5065, 1.0]
["2026-09-24T18:27:30.467217+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.517683+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.658276+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.658646+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.658664+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.658736+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.658804+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.658887+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.658967+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.749018+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.786490+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.786519+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:30.884152+00:00", "trade", 12.5266, 7.0]
["2026-09-24T18:27:31.071186+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:31.551653+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:31.552752+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:31.980557+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:32.299626+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:32.491061+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:27:32.493924+00:00", "trade", 12.525, 8.0]
["2026-09-24T18:27:32.547968+00:00", "trade", 12.5286, 5.0]
["2026-09-24T18:27:32.905629+00:00", "trade", 12.5058, 16.0]
["2026-09-24T18:27:33.159977+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:33.437887+00:00", "trade", 12.525, 104.0]
["2026-09-24T18:27:33.438298+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:34.288799+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:34.607701+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:35.631962+00:00", "trade", 12.525, 34.0]
["2026-09-24T18:27:38.016762+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:38.150891+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:38.150934+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:38.174077+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:38.212032+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:38.507068+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:38.516568+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:38.567172+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:40.292059+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:40.393061+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:40.694876+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:41.032305+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:27:41.065527+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:41.066230+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:43.266539+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:27:43.433789+00:00", "trade", 12.5065, 11.0]
["2026-09-24T18:27:44.103041+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:44.370454+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:27:44.370459+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:27:44.370461+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:27:44.371684+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:44.371691+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:44.430316+00:00", "trade", 12.525, 39.0]
["2026-09-24T18:27:44.797487+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:44.797959+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:44.825140+00:00", "trade", 12.5229, 11.0]
["2026-09-24T18:27:45.057860+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:45.931819+00:00", "trade", 12.525, 2400.0]
["2026-09-24T18:27:45.933400+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:45.970029+00:00", "trade", 12.525, 50.0]
["2026-09-24T18:27:46.325062+00:00", "trade", 12.5231, 9.0]
["2026-09-24T18:27:46.445922+00:00", "trade", 12.5067, 1.0]
["2026-09-24T18:27:46.828634+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.483817+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.483854+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:27:47.483856+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.483867+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.484170+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:27:47.484179+00:00", "trade", 12.52, 190.0]
["2026-09-24T18:27:47.484290+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.484629+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.484641+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.485125+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.488508+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.491199+00:00", "trade", 12.52, 400.0]
["2026-09-24T18:27:47.491890+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.567927+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:27:47.569116+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.581127+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:27:47.581511+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.581558+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.608815+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:47.652139+00:00", "trade", 12.5201, 99.0]
["2026-09-24T18:27:49.426270+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:27:49.887260+00:00", "trade", 12.523, 8.0]
["2026-09-24T18:27:50.742555+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:27:51.178503+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:51.178953+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:51.620186+00:00", "trade", 12.525, 300.0]
["2026-09-24T18:27:51.644749+00:00", "trade", 12.5183, 4.0]
["2026-09-24T18:27:53.119471+00:00", "trade", 12.525, 150.0]
["2026-09-24T18:27:54.345873+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:54.347881+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:54.448397+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:27:54.449973+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:54.453778+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:27:56.007416+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:27:56.944884+00:00", "trade", 12.5068, 8.0]
["2026-09-24T18:27:59.329152+00:00", "trade", 12.525, 7.0]
["2026-09-24T18:27:59.330308+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:28:00.328771+00:00", "trade", 12.5258, 30.0]
["2026-09-24T18:28:00.932302+00:00", "trade", 12.525, 101.0]
["2026-09-24T18:28:02.366332+00:00", "trade", 12.5259, 12.0]
["2026-09-24T18:28:03.200911+00:00", "trade", 12.5267, 5.0]
["2026-09-24T18:28:03.719804+00:00", "trade", 12.525, 32.0]
["2026-09-24T18:28:03.900739+00:00", "trade", 12.53, 43.0]
["2026-09-24T18:28:04.404317+00:00", "trade", 12.5069, 1.0]
["2026-09-24T18:28:05.215338+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:28:05.215649+00:00", "trade", 12.52, 195.0]
["2026-09-24T18:28:05.216120+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:05.216137+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:05.216582+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:05.222378+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:28:05.298354+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:05.305270+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:05.468315+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:05.755815+00:00", "trade", 12.5183, 27.0]
["2026-09-24T18:28:06.091029+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:28:06.135644+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:06.137133+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:06.137642+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:06.146237+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:28:06.284368+00:00", "trade", 12.5206, 400.0]
["2026-09-24T18:28:06.299275+00:00", "trade", 12.5206, 300.0]
["2026-09-24T18:28:06.305677+00:00", "trade", 12.5206, 200.0]
["2026-09-24T18:28:06.312107+00:00", "trade", 12.5206, 200.0]
["2026-09-24T18:28:06.318684+00:00", "trade", 12.5206, 100.0]
["2026-09-24T18:28:06.324742+00:00", "trade", 12.5206, 100.0]
["2026-09-24T18:28:06.330485+00:00", "trade", 12.5206, 100.0]
["2026-09-24T18:28:06.336218+00:00", "trade", 12.5206, 100.0]
["2026-09-24T18:28:06.342472+00:00", "trade", 12.5206, 100.0]
["2026-09-24T18:28:06.348502+00:00", "trade", 12.5206, 100.0]
["2026-09-24T18:28:06.354055+00:00", "trade", 12.5206, 100.0]
["2026-09-24T18:28:06.359675+00:00", "trade", 12.5206, 100.0]
["2026-09-24T18:28:06.364998+00:00", "trade", 12.5206, 100.0]
["2026-09-24T18:28:07.565032+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:28:08.298565+00:00", "trade", 12.5251, 7.0]
["2026-09-24T18:28:08.457761+00:00", "trade", 12.53, 42.0]
["2026-09-24T18:28:08.457761+00:00", "trade", 12.53, 58.0]
["2026-09-24T18:28:08.457803+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:08.457853+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:08.479097+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:08.605052+00:00", "trade", 12.5069, 6.0]
["2026-09-24T18:28:09.114481+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:10.095086+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:11.415508+00:00", "trade", 12.5275, 360.0]
["2026-09-24T18:28:11.445024+00:00", "trade", 12.5251, 3.0]
["2026-09-24T18:28:13.884884+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:14.495404+00:00", "trade", 12.5069, 16.0]
["2026-09-24T18:28:14.524571+00:00", "trade", 12.5059, 100.0]
["2026-09-24T18:28:14.869987+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:28:14.880342+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:28:14.944928+00:00", "trade", 12.5059, 11.0]
["2026-09-24T18:28:15.004943+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:28:16.184990+00:00", "trade", 12.5208, 400.0]
["2026-09-24T18:28:16.201782+00:00", "trade", 12.5208, 100.0]
["2026-09-24T18:28:16.864084+00:00", "trade", 12.5208, 13.0]
["2026-09-24T18:28:17.216408+00:00", "trade", 12.5251, 6.0]
["2026-09-24T18:28:18.378038+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:28:18.379331+00:00", "trade", 12.525, 62.0]
["2026-09-24T18:28:18.379332+00:00", "trade", 12.525, 30.0]
["2026-09-24T18:28:18.379759+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:18.380401+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:28:18.382055+00:00", "trade", 12.525, 208.0]
["2026-09-24T18:28:18.387837+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:28:18.728607+00:00", "trade", 12.507, 6.0]
["2026-09-24T18:28:19.016605+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:20.289413+00:00", "trade", 12.507, 1.0]
["2026-09-24T18:28:21.323160+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:28:22.751926+00:00", "trade", 12.525, 125.0]
["2026-09-24T18:28:23.189819+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:28:23.843035+00:00", "trade", 12.53, 25.0]
["2026-09-24T18:28:25.367374+00:00", "trade", 12.5201, 3.0]
["2026-09-24T18:28:25.818810+00:00", "trade", 12.5251, 3.0]
["2026-09-24T18:28:25.993557+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:25.994018+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:25.996577+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:26.591471+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:26.592148+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:26.671592+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:26.672057+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:28.741996+00:00", "trade", 12.525, 102.0]
["2026-09-24T18:28:29.445891+00:00", "trade", 12.5184, 2.0]
["2026-09-24T18:28:29.491158+00:00", "trade", 12.5184, 7.0]
["2026-09-24T18:28:30.996553+00:00", "trade", 12.5254, 1.0]
["2026-09-24T18:28:32.569121+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:32.664863+00:00", "trade", 12.5239, 9.0]
["2026-09-24T18:28:32.682792+00:00", "trade", 12.5239, 9.0]
["2026-09-24T18:28:32.690847+00:00", "trade", 12.5239, 1.0]
["2026-09-24T18:28:33.018084+00:00", "trade", 12.525, 500.0]
["2026-09-24T18:28:33.204048+00:00", "trade", 12.5254, 11.0]
["2026-09-24T18:28:35.124616+00:00", "trade", 12.5254, 4.0]
["2026-09-24T18:28:35.242579+00:00", "trade", 12.5233, 5.0]
["2026-09-24T18:28:35.251804+00:00", "trade", 12.5184, 1.0]
["2026-09-24T18:28:35.845624+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:36.030472+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:37.377162+00:00", "trade", 12.5184, 1.0]
["2026-09-24T18:28:37.626394+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:37.675671+00:00", "trade", 12.524, 9.0]
["2026-09-24T18:28:37.690074+00:00", "trade", 12.524, 1.0]
["2026-09-24T18:28:38.542826+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:38.682156+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:28:39.434643+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:28:39.905810+00:00", "trade", 12.5255, 4.0]
["2026-09-24T18:28:40.857838+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:28:40.858310+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:40.931636+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:41.328324+00:00", "trade", 12.53, 18.0]
["2026-09-24T18:28:41.974915+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:41.978789+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:43.663474+00:00", "trade", 12.5057, 1.0]
["2026-09-24T18:28:44.107067+00:00", "trade", 12.5255, 6.0]
["2026-09-24T18:28:44.933204+00:00", "trade", 12.525, 60.0]
["2026-09-24T18:28:44.933933+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:28:45.814273+00:00", "trade", 12.525, 1000.0]
["2026-09-24T18:28:47.203274+00:00", "trade", 12.53, 30.0]
["2026-09-24T18:28:48.080786+00:00", "trade", 12.53, 244.0]
["2026-09-24T18:28:48.080795+00:00", "trade", 12.525, 244.0]
["2026-09-24T18:28:48.080806+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:48.112095+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:48.412618+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:49.658355+00:00", "trade", 12.525, 72.0]
["2026-09-24T18:28:49.662290+00:00", "trade", 12.52, 24.0]
["2026-09-24T18:28:50.442152+00:00", "trade", 12.5265, 3.0]
["2026-09-24T18:28:50.442523+00:00", "trade", 12.5265, 1.0]
["2026-09-24T18:28:50.495329+00:00", "trade", 12.5266, 70.0]
["2026-09-24T18:28:50.537239+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:50.953800+00:00", "trade", 12.5186, 1.0]
["2026-09-24T18:28:50.973115+00:00", "trade", 12.5186, 29.0]
["2026-09-24T18:28:50.973159+00:00", "trade", 12.5186, 7.0]
["2026-09-24T18:28:52.985028+00:00", "trade", 12.5256, 14.0]
["2026-09-24T18:28:54.584154+00:00", "trade", 12.5256, 3.0]
["2026-09-24T18:28:55.138108+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:28:55.139458+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:28:55.139984+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:55.503116+00:00", "trade", 12.525, 67.0]
["2026-09-24T18:28:55.503405+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:55.930849+00:00", "trade", 12.525, 9.0]
["2026-09-24T18:28:56.854932+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:57.356935+00:00", "trade", 12.525, 106.0]
["2026-09-24T18:28:57.362708+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:28:57.362742+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:28:57.362823+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:57.362850+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:28:57.363149+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:28:57.363216+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:28:59.230800+00:00", "trade", 12.5228, 100.0]
["2026-09-24T18:28:59.237170+00:00", "trade", 12.525, 154.0]
["2026-09-24T18:28:59.252507+00:00", "trade", 12.5228, 100.0]
["2026-09-24T18:28:59.266198+00:00", "trade", 12.5228, 100.0]
["2026-09-24T18:28:59.468371+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:00.054447+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:00.054829+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:00.664323+00:00", "trade", 12.5256, 4.0]
["2026-09-24T18:29:00.666072+00:00", "trade", 12.5234, 4.0]
["2026-09-24T18:29:02.339786+00:00", "trade", 12.5256, 4.0]
["2026-09-24T18:29:02.340531+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:29:02.389311+00:00", "trade", 12.5252, 13.0]
["2026-09-24T18:29:02.494011+00:00", "trade", 12.52, 30.0]
["2026-09-24T18:29:02.830374+00:00", "trade", 12.5192, 1.0]
["2026-09-24T18:29:02.850460+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:29:02.914544+00:00", "trade", 12.525, 42.0]
["2026-09-24T18:29:03.107036+00:00", "trade", 12.5256, 12.0]
["2026-09-24T18:29:03.665117+00:00", "trade", 12.5231, 4.0]
["2026-09-24T18:29:04.078695+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:29:04.078765+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:04.099372+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:29:04.390091+00:00", "trade", 12.525, 75.0]
["2026-09-24T18:29:04.390097+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:04.390125+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:29:05.182435+00:00", "trade", 12.525, 112.0]
["2026-09-24T18:29:05.183082+00:00", "trade", 12.52, 6.0]
["2026-09-24T18:29:07.242809+00:00", "trade", 12.525, 69.0]
["2026-09-24T18:29:07.424132+00:00", "trade", 12.5058, 100.0]
["2026-09-24T18:29:07.883491+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:07.883526+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:09.824304+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:29:09.931975+00:00", "trade", 12.5209, 1.0]
["2026-09-24T18:29:10.159421+00:00", "trade", 12.5209, 400.0]
["2026-09-24T18:29:10.389579+00:00", "trade", 12.5232, 46.0]
["2026-09-24T18:29:10.404664+00:00", "trade", 12.5232, 6.0]
["2026-09-24T18:29:11.691280+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:11.752402+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:11.754492+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:11.754998+00:00", "trade", 12.525, 20.0]
["2026-09-24T18:29:11.754999+00:00", "trade", 12.525, 66.0]
["2026-09-24T18:29:11.755001+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:29:11.757869+00:00", "trade", 12.52, 511.0]
["2026-09-24T18:29:11.758659+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:29:11.759074+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:11.775507+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:11.793565+00:00", "trade", 12.52, 52.0]
["2026-09-24T18:29:11.965051+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:29:12.397739+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:12.398505+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:12.815951+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:14.583599+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:14.583606+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:15.321007+00:00", "trade", 12.5248, 32.0]
["2026-09-24T18:29:15.564717+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:29:15.622401+00:00", "trade", 12.525, 99.0]
["2026-09-24T18:29:16.955423+00:00", "trade", 12.525, 25.0]
["2026-09-24T18:29:16.956878+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:17.001966+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:17.002219+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:29:18.042121+00:00", "trade", 12.529, 21.0]
["2026-09-24T18:29:19.183717+00:00", "trade", 12.5058, 100.0]
["2026-09-24T18:29:19.774377+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774378+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:29:19.774378+00:00", "trade", 12.53, 225.0]
["2026-09-24T18:29:19.774394+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774401+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774402+00:00", "trade", 12.53, 275.0]
["2026-09-24T18:29:19.774403+00:00", "trade", 12.53, 124.0]
["2026-09-24T18:29:19.774408+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774414+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774424+00:00", "trade", 12.53, 1376.0]
["2026-09-24T18:29:19.774426+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.774427+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.774428+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:29:19.774432+00:00", "trade", 12.53, 526.0]
["2026-09-24T18:29:19.774433+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.774436+00:00", "trade", 12.53, 118.0]
["2026-09-24T18:29:19.774436+00:00", "trade", 12.53, 30.0]
["2026-09-24T18:29:19.774436+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774439+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.774440+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.774496+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774503+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774509+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774516+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774522+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774529+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774536+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774542+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774549+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774556+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774591+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774674+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774738+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:29:19.774745+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.774750+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774754+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.774754+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:29:19.774757+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774765+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.774770+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.774778+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774786+00:00", "trade", 12.53, 508.0]
["2026-09-24T18:29:19.774800+00:00", "trade", 12.53, 391.0]
["2026-09-24T18:29:19.774896+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774979+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774986+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.774994+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775002+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775009+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775015+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775022+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775029+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775040+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.775076+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:29:19.775077+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:29:19.775079+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.775079+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.775099+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.775100+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.775120+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775128+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775153+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775161+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775174+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775175+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.775200+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775228+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.775239+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.775627+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775663+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775762+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.775940+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.775941+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.775966+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.776121+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.776296+00:00", "trade", 12.53, 924.0]
["2026-09-24T18:29:19.776488+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.776690+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.776692+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:19.779096+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.779097+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:29:19.781980+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:29:19.784802+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.785494+00:00", "trade", 12.53, 32.0]
["2026-09-24T18:29:19.789008+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.806279+00:00", "trade", 12.525, 2300.0]
["2026-09-24T18:29:19.806320+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:19.806912+00:00", "trade", 12.53, 175.0]
["2026-09-24T18:29:20.005156+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:20.005157+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:29:20.005650+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:20.006015+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:20.432670+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:29:20.521194+00:00", "trade", 12.5265, 1.0]
["2026-09-24T18:29:20.544206+00:00", "trade", 12.5265, 1.0]
["2026-09-24T18:29:21.562345+00:00", "trade", 12.5265, 2.0]
["2026-09-24T18:29:23.197672+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:29:23.197732+00:00", "trade", 12.525, 96.0]
["2026-09-24T18:29:25.938678+00:00", "trade", 12.529, 103.0]
["2026-09-24T18:29:25.943760+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:29:25.964040+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:29:26.687526+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:29:26.688047+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:26.688054+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:26.688431+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:26.814405+00:00", "trade", 12.5259, 65.0]
["2026-09-24T18:29:26.814447+00:00", "trade", 12.5252, 13.0]
["2026-09-24T18:29:26.854470+00:00", "trade", 12.5278, 4.0]
["2026-09-24T18:29:27.294993+00:00", "trade", 12.522, 1.0]
["2026-09-24T18:29:27.582464+00:00", "trade", 12.52, 30.0]
["2026-09-24T18:29:28.311179+00:00", "trade", 12.525, 40.0]
["2026-09-24T18:29:28.513107+00:00", "trade", 12.5263, 4.0]
["2026-09-24T18:29:28.513139+00:00", "trade", 12.5263, 6.0]
["2026-09-24T18:29:29.818987+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.030105+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.031646+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.032100+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.032263+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.038300+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:29:30.059185+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059186+00:00", "trade", 12.53, 391.0]
["2026-09-24T18:29:30.059187+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059189+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059190+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:29:30.059194+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:29:30.059194+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059197+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059220+00:00", "trade", 12.53, 80.0]
["2026-09-24T18:29:30.059226+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059233+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059241+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059247+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059253+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059260+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059266+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059271+00:00", "trade", 12.53, 120.0]
["2026-09-24T18:29:30.059273+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059276+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059278+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059280+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059281+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:29:30.059287+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059293+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059300+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059307+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059313+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059328+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059335+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059340+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059341+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059341+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059390+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059398+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059405+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059406+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059412+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059420+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059421+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059428+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059430+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:29:30.059434+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059436+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059449+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059451+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059457+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059457+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059465+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059474+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059479+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059486+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059490+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:29:30.059502+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059505+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059510+00:00", "trade", 12.53, 80.0]
["2026-09-24T18:29:30.059526+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059560+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.059569+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.059570+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:30.059573+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:29:30.059577+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059595+00:00", "trade", 12.53, 3.0]
["2026-09-24T18:29:30.059603+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:29:30.059604+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059620+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059635+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059644+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059651+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059657+00:00", "trade", 12.535, 3.0]
["2026-09-24T18:29:30.059657+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059658+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:29:30.059663+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059669+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:29:30.059670+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059677+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059714+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059949+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.059957+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.060049+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.060130+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.060249+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.060278+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.060514+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.060600+00:00", "trade", 12.535, 3.0]
["2026-09-24T18:29:30.060652+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:29:30.060852+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.061099+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.061122+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.061216+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.061603+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.061909+00:00", "trade", 12.535, 3.0]
["2026-09-24T18:29:30.061920+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:29:30.061925+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:29:30.062040+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.062447+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.063117+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.063162+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.063820+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.067551+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.067787+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.070980+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:29:30.074148+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.085573+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.085622+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.088880+00:00", "trade", 12.535, 34.0]
["2026-09-24T18:29:30.089634+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.090981+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.131040+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:29:30.204945+00:00", "trade", 12.535, 8.0]
["2026-09-24T18:29:30.791724+00:00", "trade", 12.5237, 200.0]
["2026-09-24T18:29:30.930390+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.959000+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.959027+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.959578+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961007+00:00", "trade", 12.535, 50.0]
["2026-09-24T18:29:30.961008+00:00", "trade", 12.535, 18.0]
["2026-09-24T18:29:30.961019+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961026+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961038+00:00", "trade", 12.53, 1338.0]
["2026-09-24T18:29:30.961054+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961058+00:00", "trade", 12.53, 19.0]
["2026-09-24T18:29:30.961061+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961068+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961075+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961081+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961102+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961108+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961115+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961121+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961128+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961130+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:29:30.961135+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961137+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.961141+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961155+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961225+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961264+00:00", "trade", 12.53, 19.0]
["2026-09-24T18:29:30.961268+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961339+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961346+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961353+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961366+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961375+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961381+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961395+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961401+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961408+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961421+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961444+00:00", "trade", 12.53, 500.0]
["2026-09-24T18:29:30.961444+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.961444+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.961446+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.961446+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:29:30.961447+00:00", "trade", 12.53, 77.0]
["2026-09-24T18:29:30.961448+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961450+00:00", "trade", 12.53, 3900.0]
["2026-09-24T18:29:30.961453+00:00", "trade", 12.53, 800.0]
["2026-09-24T18:29:30.961454+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.961454+00:00", "trade", 12.53, 400.0]
["2026-09-24T18:29:30.961455+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961456+00:00", "trade", 12.53, 9.0]
["2026-09-24T18:29:30.961471+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961491+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961499+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961499+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961509+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961525+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961533+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961544+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961544+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961550+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.961551+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961552+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961553+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961559+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961566+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961572+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961580+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961605+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:29:30.961609+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961633+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961651+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961736+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961747+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961804+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961810+00:00", "trade", 12.53, 350.0]
["2026-09-24T18:29:30.961820+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961843+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.961843+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961853+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.961855+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:30.961867+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961915+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:30.961923+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:30.961930+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:30.961937+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:30.961939+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:30.961972+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:30.961979+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:30.961986+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:30.962001+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:30.962007+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:30.962018+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:30.962019+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.962026+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.962041+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.962048+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.962055+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.962495+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.963087+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.963383+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.963405+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:29:30.963532+00:00", "trade", 12.525, 113.0]
["2026-09-24T18:29:30.963610+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.963663+00:00", "trade", 12.53, 60.0]
["2026-09-24T18:29:30.964693+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.969526+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.969874+00:00", "trade", 12.53, 36.0]
["2026-09-24T18:29:30.973441+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:29:30.992484+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:30.992497+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:31.061966+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:31.145556+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:31.146526+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:31.146596+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:31.146974+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:31.401164+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:31.402146+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:31.444237+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:31.444600+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:31.445136+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:32.494686+00:00", "trade", 12.5276, 4.0]
["2026-09-24T18:29:33.242858+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:33.256965+00:00", "trade", 12.5271, 500.0]
["2026-09-24T18:29:33.454583+00:00", "trade", 12.523, 2.0]
["2026-09-24T18:29:35.317295+00:00", "trade", 12.525, 93.0]
["2026-09-24T18:29:35.339912+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:35.339938+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:35.340682+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:35.340693+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:35.566174+00:00", "trade", 12.5266, 3.0]
["2026-09-24T18:29:35.955777+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:29:36.175867+00:00", "trade", 12.525, 60.0]
["2026-09-24T18:29:37.243450+00:00", "trade", 12.5276, 14.0]
["2026-09-24T18:29:37.244477+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:37.245236+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:38.442423+00:00", "trade", 12.525, 80.0]
["2026-09-24T18:29:40.031274+00:00", "trade", 12.5274, 200.0]
["2026-09-24T18:29:40.701373+00:00", "trade", 12.525, 25.0]
["2026-09-24T18:29:40.701390+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:29:40.701516+00:00", "trade", 12.525, 975.0]
["2026-09-24T18:29:40.712525+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:29:41.717098+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:41.718343+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:41.718810+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:41.719405+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:42.927697+00:00", "trade", 12.523, 1.0]
["2026-09-24T18:29:43.031359+00:00", "trade", 12.53, 79.0]
["2026-09-24T18:29:43.737855+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:29:45.834129+00:00", "trade", 12.525, 1000.0]
["2026-09-24T18:29:45.835022+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:45.835061+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:45.835172+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:45.835234+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:45.835284+00:00", "trade", 12.525, 139.0]
["2026-09-24T18:29:45.835632+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:45.836473+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:45.860443+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:45.860469+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:45.862784+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:45.869416+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:45.869455+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:45.869567+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:29:45.876157+00:00", "trade", 12.525, 2600.0]
["2026-09-24T18:29:49.770773+00:00", "trade", 12.525, 25.0]
["2026-09-24T18:29:49.773885+00:00", "trade", 12.525, 14.0]
["2026-09-24T18:29:50.016865+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:29:50.034350+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:29:50.119826+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:50.144922+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:50.340846+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:50.815306+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.025284+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:29:51.058103+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.058129+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.058370+00:00", "trade", 12.53, 32.0]
["2026-09-24T18:29:51.058405+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.058434+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:51.058459+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.058468+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.058498+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:51.058859+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:29:51.058886+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.059071+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.059099+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.059869+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.059935+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060057+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060063+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060070+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060077+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060083+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060090+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060097+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060104+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060110+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060117+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060124+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060131+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060146+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060164+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:51.060164+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:51.060256+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060257+00:00", "trade", 12.53, 125.0]
["2026-09-24T18:29:51.060274+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060281+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060282+00:00", "trade", 12.53, 175.0]
["2026-09-24T18:29:51.060283+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:51.060285+00:00", "trade", 12.53, 40.0]
["2026-09-24T18:29:51.060294+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060304+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:51.060308+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060322+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060328+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060335+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060342+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060348+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060355+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060361+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060374+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060381+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060384+00:00", "trade", 12.535, 7.0]
["2026-09-24T18:29:51.060387+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060393+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:29:51.060399+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060406+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060411+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060412+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060418+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060425+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060431+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060437+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060444+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060451+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060457+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060463+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060469+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060549+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060846+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060853+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.060950+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.061121+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.061189+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.062294+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.066069+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.068893+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.070042+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.070067+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.070705+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.096019+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.096182+00:00", "trade", 12.535, 30.0]
["2026-09-24T18:29:51.096763+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:29:51.145958+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.146417+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.220199+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:29:51.296447+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:29:51.296537+00:00", "trade", 12.53, 26.0]
["2026-09-24T18:29:51.438357+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.776764+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.778149+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:51.887804+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.005867+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:29:52.139687+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:29:52.139689+00:00", "trade", 12.53, 1500.0]
["2026-09-24T18:29:52.139690+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:29:52.139691+00:00", "trade", 12.53, 118.0]
["2026-09-24T18:29:52.139694+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:29:52.139721+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139728+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139734+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139740+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139747+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139753+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139759+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139765+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139772+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139779+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139786+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139792+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139799+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139931+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139939+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139946+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139953+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139960+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139966+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:29:52.139969+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:29:52.139973+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:29:52.139974+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.139975+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.139980+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.139983+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.140082+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.140082+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:29:52.140127+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.140137+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.140145+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.140152+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.140160+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.140166+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.140181+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140189+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140195+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140201+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140208+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140215+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140222+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140229+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140236+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140242+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140244+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.140249+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140257+00:00", "trade", 12.53, 500.0]
["2026-09-24T18:29:52.140258+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.140258+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.140258+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.140265+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.140273+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.140279+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.140359+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.140393+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.140740+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.140835+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.141217+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.141246+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.141406+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.142108+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.142603+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148299+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148307+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148313+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148325+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148332+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148352+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148358+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148365+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148372+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148379+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148401+00:00", "trade", 12.53, 500.0]
["2026-09-24T18:29:52.148403+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.148403+00:00", "trade", 12.53, 400.0]
["2026-09-24T18:29:52.148404+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.148408+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:29:52.148412+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148419+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148425+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148432+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148440+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148447+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148448+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:29:52.148454+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148456+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.148459+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:29:52.148460+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148461+00:00", "trade", 12.53, 39.0]
["2026-09-24T18:29:52.148464+00:00", "trade", 12.53, 480.0]
["2026-09-24T18:29:52.148466+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:29:52.148467+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148473+00:00", "trade", 12.53, 29.0]
["2026-09-24T18:29:52.148473+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148474+00:00", "trade", 12.53, 31.0]
["2026-09-24T18:29:52.148480+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148493+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148499+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148505+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148585+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148733+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.148981+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149024+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149327+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149549+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149790+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149798+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149825+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149829+00:00", "trade", 12.53, 151.0]
["2026-09-24T18:29:52.149832+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149846+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149847+00:00", "trade", 12.53, 900.0]
["2026-09-24T18:29:52.149848+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.149849+00:00", "trade", 12.53, 420.0]
["2026-09-24T18:29:52.149850+00:00", "trade", 12.53, 118.0]
["2026-09-24T18:29:52.149853+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149858+00:00", "trade", 12.53, 13.0]
["2026-09-24T18:29:52.149858+00:00", "trade", 12.53, 64.0]
["2026-09-24T18:29:52.149858+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.149859+00:00", "trade", 12.53, 40.0]
["2026-09-24T18:29:52.149860+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149896+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149902+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149909+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149915+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149922+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149928+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149935+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149941+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149948+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149955+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149961+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149968+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149974+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149980+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149987+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.149994+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.150099+00:00", "trade", 12.53, 229.0]
["2026-09-24T18:29:52.150138+00:00", "trade", 12.53, 71.0]
["2026-09-24T18:29:52.150232+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.150425+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.150451+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.150707+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:29:52.151025+00:00", "trade", 12.53, 31.0]
["2026-09-24T18:29:52.151284+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.151285+00:00", "trade", 12.53, 12.0]
["2026-09-24T18:29:52.151304+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.151525+00:00", "trade", 12.53, 21.0]
["2026-09-24T18:29:52.151570+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:29:52.151572+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.152115+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.153242+00:00", "trade", 12.53, 3.0]
["2026-09-24T18:29:52.153640+00:00", "trade", 12.53, 37.0]
["2026-09-24T18:29:52.153887+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:29:52.154261+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154279+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154286+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154292+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154299+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154305+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154312+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154318+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154324+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154331+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154338+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154345+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:29:52.154446+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:29:52.154480+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.154545+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.154579+00:00", "trade", 12.535, 385.0]
["2026-09-24T18:29:52.154797+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.154902+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.154941+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.154970+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.154978+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.155505+00:00", "trade", 12.535, 500.0]
["2026-09-24T18:29:52.156440+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.161024+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.173098+00:00", "trade", 12.535, 500.0]
["2026-09-24T18:29:52.184527+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.184783+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.193677+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:29:52.193995+00:00", "trade", 12.535, 300.0]
["2026-09-24T18:29:52.194301+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:29:52.194347+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:29:52.194879+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.195508+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.250380+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256107+00:00", "trade", 12.54, 8.0]
["2026-09-24T18:29:52.256172+00:00", "trade", 12.54, 200.0]
["2026-09-24T18:29:52.256228+00:00", "trade", 12.54, 75.0]
["2026-09-24T18:29:52.256229+00:00", "trade", 12.54, 15.0]
["2026-09-24T18:29:52.256231+00:00", "trade", 12.54, 500.0]
["2026-09-24T18:29:52.256232+00:00", "trade", 12.54, 88.0]
["2026-09-24T18:29:52.256236+00:00", "trade", 12.54, 500.0]
["2026-09-24T18:29:52.256236+00:00", "trade", 12.54, 5.0]
["2026-09-24T18:29:52.256239+00:00", "trade", 12.54, 5.0]
["2026-09-24T18:29:52.256239+00:00", "trade", 12.54, 44.0]
["2026-09-24T18:29:52.256248+00:00", "trade", 12.54, 10.0]
["2026-09-24T18:29:52.256248+00:00", "trade", 12.54, 500.0]
["2026-09-24T18:29:52.256248+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256248+00:00", "trade", 12.54, 45.0]
["2026-09-24T18:29:52.256255+00:00", "trade", 12.54, 55.0]
["2026-09-24T18:29:52.256258+00:00", "trade", 12.54, 500.0]
["2026-09-24T18:29:52.256258+00:00", "trade", 12.54, 900.0]
["2026-09-24T18:29:52.256258+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256343+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256349+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256357+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256363+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256369+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256376+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256383+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256389+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256396+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256402+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256474+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256481+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256488+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256496+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256503+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256510+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256511+00:00", "trade", 12.54, 500.0]
["2026-09-24T18:29:52.256517+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256518+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256519+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256523+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256526+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256529+00:00", "trade", 12.54, 140.0]
["2026-09-24T18:29:52.256529+00:00", "trade", 12.54, 250.0]
["2026-09-24T18:29:52.256530+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256537+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256541+00:00", "trade", 12.54, 50.0]
["2026-09-24T18:29:52.256544+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256551+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256558+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256658+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:29:52.256690+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256698+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256705+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256712+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256727+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256733+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256739+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256746+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256753+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256760+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256773+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256780+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256786+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256800+00:00", "trade", 12.54, 5.0]
["2026-09-24T18:29:52.256800+00:00", "trade", 12.54, 25.0]
["2026-09-24T18:29:52.256803+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:29:52.256804+00:00", "trade", 12.54, 7.0]
["2026-09-24T18:29:52.256846+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256849+00:00", "trade", 12.54, 2547.0]
["2026-09-24T18:29:52.256849+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256849+00:00", "trade", 12.54, 4.0]
["2026-09-24T18:29:52.256852+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256858+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.256860+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256860+00:00", "trade", 12.54, 42.0]
["2026-09-24T18:29:52.256860+00:00", "trade", 12.54, 21.0]
["2026-09-24T18:29:52.256861+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256870+00:00", "trade", 12.54, 300.0]
["2026-09-24T18:29:52.256870+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256870+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256870+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.256883+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.256903+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.256923+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.256942+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.256942+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.257144+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.257183+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.257396+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.257421+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.257505+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.258190+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.258275+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.260093+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.260135+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.261923+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.261967+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.263108+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.273443+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:29:52.276880+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.277634+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.330530+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.330985+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.358651+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.661946+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.661972+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.697511+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:52.754960+00:00", "trade", 12.5086, 11.0]
["2026-09-24T18:29:52.908897+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:53.337170+00:00", "trade", 12.54, 10.0]
["2026-09-24T18:29:53.352024+00:00", "trade", 12.5303, 2.0]
["2026-09-24T18:29:53.352422+00:00", "trade", 12.545, 20.0]
["2026-09-24T18:29:53.355378+00:00", "trade", 12.545, 4.0]
["2026-09-24T18:29:53.893570+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:53.893596+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:53.894372+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:54.522819+00:00", "trade", 12.5463, 500.0]
["2026-09-24T18:29:55.330480+00:00", "trade", 12.545, 250.0]
["2026-09-24T18:29:55.444247+00:00", "trade", 12.5306, 8.0]
["2026-09-24T18:29:55.543512+00:00", "trade", 12.5087, 100.0]
["2026-09-24T18:29:56.318421+00:00", "trade", 12.545, 10.0]
["2026-09-24T18:29:56.321971+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:56.322422+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:56.481521+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:56.481548+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:56.482255+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:56.482298+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:56.486972+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.003135+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.003633+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.004107+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.004541+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.004563+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.005011+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.393573+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.482219+00:00", "trade", 12.545, 53.0]
["2026-09-24T18:29:57.482220+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:29:57.482222+00:00", "trade", 12.545, 22.0]
["2026-09-24T18:29:57.497637+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.576751+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.760829+00:00", "trade", 12.54, 11.0]
["2026-09-24T18:29:57.760851+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.761514+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.763708+00:00", "trade", 12.54, 10.0]
["2026-09-24T18:29:57.764153+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.764167+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.765098+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.765765+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:57.886631+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:58.228288+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:59.941843+00:00", "trade", 12.545, 240.0]
["2026-09-24T18:29:59.942296+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:59.942756+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:29:59.943225+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:00.345885+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:00.345910+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:00.418345+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:00.823225+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:00.823686+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:01.457739+00:00", "trade", 12.55, 100.0]
["2026-09-24T18:30:01.485958+00:00", "trade", 12.5265, 17.0]
["2026-09-24T18:30:02.249254+00:00", "trade", 12.5265, 1.0]
["2026-09-24T18:30:02.700908+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:02.757933+00:00", "trade", 12.545, 1.0]
["2026-09-24T18:30:03.070841+00:00", "trade", 12.5401, 1996.0]
["2026-09-24T18:30:03.071204+00:00", "trade", 12.5401, 1.0]
["2026-09-24T18:30:03.422601+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:03.423055+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:03.423692+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:03.894185+00:00", "trade", 12.54, 39.0]
["2026-09-24T18:30:03.912669+00:00", "trade", 12.5438, 1000.0]
["2026-09-24T18:30:04.120664+00:00", "trade", 12.5401, 33161.0]
["2026-09-24T18:30:04.392287+00:00", "trade", 12.545, 200.0]
["2026-09-24T18:30:04.420732+00:00", "trade", 12.5401, 1000.0]
["2026-09-24T18:30:05.014436+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.014876+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.125218+00:00", "trade", 12.545, 8.0]
["2026-09-24T18:30:05.133887+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.137756+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.202690+00:00", "trade", 12.545, 10.0]
["2026-09-24T18:30:05.241834+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.431115+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.611149+00:00", "trade", 12.5315, 200.0]
["2026-09-24T18:30:05.942745+00:00", "trade", 12.5349, 200.0]
["2026-09-24T18:30:05.943456+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.943476+00:00", "trade", 12.55, 10.0]
["2026-09-24T18:30:05.943476+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.943876+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.943910+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.943924+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.943938+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:05.956375+00:00", "trade", 12.5349, 100.0]
["2026-09-24T18:30:05.964468+00:00", "trade", 12.5349, 100.0]
["2026-09-24T18:30:06.005114+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:06.289101+00:00", "trade", 12.5499, 2.0]
["2026-09-24T18:30:06.293508+00:00", "trade", 12.55, 61.0]
["2026-09-24T18:30:06.293982+00:00", "trade", 12.55, 100.0]
["2026-09-24T18:30:06.294194+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:06.294221+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:06.294298+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:06.294436+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:06.294510+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:06.294945+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:06.295622+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:06.295984+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:06.524165+00:00", "trade", 12.5499, 69.0]
["2026-09-24T18:30:07.406682+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:30:08.301081+00:00", "trade", 12.5345, 7.0]
["2026-09-24T18:30:08.302897+00:00", "trade", 12.545, 69.0]
["2026-09-24T18:30:08.759082+00:00", "trade", 12.55, 2.0]
["2026-09-24T18:30:08.792133+00:00", "trade", 12.54, 2.0]
["2026-09-24T18:30:09.602797+00:00", "trade", 12.5298, 100.0]
["2026-09-24T18:30:09.853620+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:10.664159+00:00", "trade", 12.5429, 400.0]
["2026-09-24T18:30:11.446523+00:00", "trade", 12.5346, 4.0]
["2026-09-24T18:30:12.644253+00:00", "trade", 12.5112, 100.0]
["2026-09-24T18:30:13.299397+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:13.342976+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:13.343752+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:13.398412+00:00", "trade", 12.5437, 99.0]
["2026-09-24T18:30:13.478594+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:13.520621+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:13.520670+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:13.578598+00:00", "trade", 12.545, 5.0]
["2026-09-24T18:30:13.884877+00:00", "trade", 12.545, 5.0]
["2026-09-24T18:30:14.039366+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.039945+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.039959+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.040467+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.071829+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.071842+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.082690+00:00", "trade", 12.545, 17.0]
["2026-09-24T18:30:14.082692+00:00", "trade", 12.545, 10.0]
["2026-09-24T18:30:14.083223+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:30:14.083782+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.083907+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.084182+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.084629+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.090542+00:00", "trade", 12.54, 5.0]
["2026-09-24T18:30:14.090548+00:00", "trade", 12.54, 10.0]
["2026-09-24T18:30:14.090983+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.090999+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.091057+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.091066+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.091466+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.091478+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.226678+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.236960+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:14.291990+00:00", "trade", 12.5433, 99.0]
["2026-09-24T18:30:14.390472+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.392224+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.392625+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.392912+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.506190+00:00", "trade", 12.545, 200.0]
["2026-09-24T18:30:14.506993+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.570280+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.570855+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.593602+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.673812+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.712587+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.713037+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:14.881537+00:00", "trade", 12.5346, 1.0]
["2026-09-24T18:30:15.110704+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:15.111695+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:15.112151+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:15.159850+00:00", "trade", 12.5433, 99.0]
["2026-09-24T18:30:15.160533+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:15.317140+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:15.333123+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:15.553444+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:15.563236+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:17.025243+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:17.389018+00:00", "trade", 12.5499, 3000.0]
["2026-09-24T18:30:18.266609+00:00", "trade", 12.5317, 1.0]
["2026-09-24T18:30:18.924197+00:00", "trade", 12.5115, 53.0]
["2026-09-24T18:30:19.326677+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.327136+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.513135+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.525212+00:00", "trade", 12.5115, 32.0]
["2026-09-24T18:30:19.641938+00:00", "trade", 12.5317, 90.0]
["2026-09-24T18:30:19.810788+00:00", "trade", 12.54, 75.0]
["2026-09-24T18:30:19.810789+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:19.810790+00:00", "trade", 12.54, 108.0]
["2026-09-24T18:30:19.810792+00:00", "trade", 12.54, 601.0]
["2026-09-24T18:30:19.811204+00:00", "trade", 12.54, 600.0]
["2026-09-24T18:30:19.811214+00:00", "trade", 12.54, 200.0]
["2026-09-24T18:30:19.811219+00:00", "trade", 12.54, 600.0]
["2026-09-24T18:30:19.811226+00:00", "trade", 12.54, 600.0]
["2026-09-24T18:30:19.811231+00:00", "trade", 12.54, 300.0]
["2026-09-24T18:30:19.811240+00:00", "trade", 12.54, 700.0]
["2026-09-24T18:30:19.811245+00:00", "trade", 12.54, 400.0]
["2026-09-24T18:30:19.811255+00:00", "trade", 12.54, 200.0]
["2026-09-24T18:30:19.811275+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.811474+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.811512+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.811531+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.811539+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.811576+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.811645+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.811676+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:19.811691+00:00", "trade", 12.54, 31.0]
["2026-09-24T18:30:19.811691+00:00", "trade", 12.54, 945.0]
["2026-09-24T18:30:19.811691+00:00", "trade", 12.54, 600.0]
["2026-09-24T18:30:19.811715+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.812116+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.812703+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.812772+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.819637+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.821091+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.880567+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.911016+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:19.944667+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:30:20.107156+00:00", "trade", 12.54, 1.0]
["2026-09-24T18:30:20.108223+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:20.108860+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:20.160932+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:20.161410+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:20.211108+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:20.259173+00:00", "trade", 12.5433, 99.0]
["2026-09-24T18:30:20.333746+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:20.334206+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:20.361747+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:20.718581+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:20.719090+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:20.822714+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:21.043355+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:21.259874+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:21.481931+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:21.535689+00:00", "trade", 12.5432, 99.0]
["2026-09-24T18:30:21.982716+00:00", "trade", 12.5307, 200.0]
["2026-09-24T18:30:22.281799+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:22.419411+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:22.474343+00:00", "trade", 12.5433, 99.0]
["2026-09-24T18:30:22.554478+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:22.607401+00:00", "trade", 12.5432, 99.0]
["2026-09-24T18:30:22.678215+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:22.729226+00:00", "trade", 12.5433, 99.0]
["2026-09-24T18:30:22.801702+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:22.853033+00:00", "trade", 12.5432, 99.0]
["2026-09-24T18:30:23.293896+00:00", "trade", 12.5323, 100.0]
["2026-09-24T18:30:23.405638+00:00", "trade", 12.512, 15.0]
["2026-09-24T18:30:23.585272+00:00", "trade", 12.5355, 7.0]
["2026-09-24T18:30:24.256509+00:00", "trade", 12.5401, 6.0]
["2026-09-24T18:30:24.257994+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.258708+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.261139+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.300318+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:24.353816+00:00", "trade", 12.5431, 99.0]
["2026-09-24T18:30:24.423247+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:24.423662+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.474715+00:00", "trade", 12.545, 99.0]
["2026-09-24T18:30:24.519596+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.520293+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.551350+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.559273+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.559732+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.559741+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.560196+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.673082+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.673547+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.994244+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:24.994953+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:25.087742+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:25.113595+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:25.165150+00:00", "trade", 12.5431, 99.0]
["2026-09-24T18:30:25.795153+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:25.797761+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:25.821065+00:00", "trade", 12.5355, 6.0]
["2026-09-24T18:30:25.999958+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.000418+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.019970+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.021127+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.066833+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.066899+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.129487+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.367077+00:00", "trade", 12.54, 15.0]
["2026-09-24T18:30:26.450856+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:26.451310+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.451464+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.451989+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.508218+00:00", "trade", 12.5432, 99.0]
["2026-09-24T18:30:26.556332+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.556823+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.605014+00:00", "trade", 12.54, 45.0]
["2026-09-24T18:30:26.605432+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.605449+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.622002+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.622026+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:26.622392+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.622841+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.622882+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.672523+00:00", "trade", 12.5433, 99.0]
["2026-09-24T18:30:26.696657+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.697544+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.803285+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.865525+00:00", "trade", 12.5369, 13.0]
["2026-09-24T18:30:26.875097+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:26.875844+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:27.265110+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:27.265474+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:27.265914+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:27.465624+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:27.466057+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:27.466502+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:27.516385+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:27.567158+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:27.567618+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:27.568028+00:00", "trade", 12.5432, 99.0]
["2026-09-24T18:30:27.568091+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:27.709121+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.088831+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.127036+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.523790+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.601668+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.602118+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.743961+00:00", "trade", 12.5356, 4.0]
["2026-09-24T18:30:28.745336+00:00", "trade", 12.545, 12.0]
["2026-09-24T18:30:28.746094+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.746422+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.746856+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.746884+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.747092+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.747536+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.747548+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.765139+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:30:28.765962+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:28.909283+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:29.145499+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:29.145884+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:29.145912+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:29.146831+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:29.147505+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:29.200448+00:00", "trade", 12.5433, 99.0]
["2026-09-24T18:30:29.460003+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:29.486746+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:29.720674+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:29.774469+00:00", "trade", 12.5432, 99.0]
["2026-09-24T18:30:29.941961+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:30.118880+00:00", "trade", 12.545, 54.0]
["2026-09-24T18:30:32.298424+00:00", "trade", 12.5326, 2.0]
["2026-09-24T18:30:32.350813+00:00", "trade", 12.5361, 30.0]
["2026-09-24T18:30:33.058524+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:33.097559+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:33.151803+00:00", "trade", 12.5433, 99.0]
["2026-09-24T18:30:33.152909+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:33.153362+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:33.222889+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:33.274465+00:00", "trade", 12.545, 99.0]
["2026-09-24T18:30:33.276310+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:33.356590+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:33.396537+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:33.466944+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:33.637111+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:33.851538+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:33.885582+00:00", "trade", 12.5326, 1.0]
["2026-09-24T18:30:33.904986+00:00", "trade", 12.5433, 99.0]
["2026-09-24T18:30:33.963654+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:34.072441+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:34.706524+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:34.714099+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:35.210437+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:35.211462+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:35.211471+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:35.531991+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:35.560058+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:35.838445+00:00", "trade", 12.545, 1.0]
["2026-09-24T18:30:35.840347+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:35.897364+00:00", "trade", 12.54, 1.0]
["2026-09-24T18:30:35.898147+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:36.009821+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:36.384071+00:00", "trade", 12.5357, 11.0]
["2026-09-24T18:30:36.578931+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:36.891209+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:36.891893+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:36.891895+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:36.927559+00:00", "trade", 12.54, 1.0]
["2026-09-24T18:30:37.357918+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:37.409623+00:00", "trade", 12.5431, 99.0]
["2026-09-24T18:30:37.819210+00:00", "trade", 12.545, 100.0]
["2026-09-24T18:30:39.464248+00:00", "trade", 12.5382, 1.0]
["2026-09-24T18:30:42.019396+00:00", "trade", 12.54, 700.0]
["2026-09-24T18:30:42.019396+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:42.019410+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:42.019412+00:00", "trade", 12.54, 1.0]
["2026-09-24T18:30:42.019413+00:00", "trade", 12.54, 80.0]
["2026-09-24T18:30:42.019415+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:42.019417+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:42.019420+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:42.019420+00:00", "trade", 12.54, 26.0]
["2026-09-24T18:30:42.019425+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:42.019425+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:42.019427+00:00", "trade", 12.54, 5.0]
["2026-09-24T18:30:42.019559+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:42.019566+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:42.019572+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:42.019573+00:00", "trade", 12.54, 31.0]
["2026-09-24T18:30:42.019576+00:00", "trade", 12.54, 29.0]
["2026-09-24T18:30:42.019578+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:42.019579+00:00", "trade", 12.54, 39.0]
["2026-09-24T18:30:42.019580+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:42.019583+00:00", "trade", 12.54, 15.0]
["2026-09-24T18:30:42.019585+00:00", "quote", 12.54, 12.55]
["2026-09-24T18:30:42.019589+00:00", "trade", 12.54, 300.0]
["2026-09-24T18:30:42.019590+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:42.019590+00:00", "trade", 12.54, 27.0]
["2026-09-24T18:30:42.019592+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019603+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019610+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019618+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019626+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019634+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019642+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019649+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019656+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019663+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019664+00:00", "trade", 12.54, 148.0]
["2026-09-24T18:30:42.019669+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019670+00:00", "trade", 12.54, 14.0]
["2026-09-24T18:30:42.019684+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019689+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:42.019691+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019701+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019709+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019723+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019731+00:00", "trade", 12.54, 99.0]
["2026-09-24T18:30:42.019732+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019733+00:00", "trade", 12.54, 434.0]
["2026-09-24T18:30:42.019733+00:00", "trade", 12.54, 5.0]
["2026-09-24T18:30:42.019734+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:42.019756+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019875+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.019967+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.020190+00:00", "quote", 12.54, 12.54]
["2026-09-24T18:30:42.020357+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:30:42.020369+00:00", "trade", 12.54, 2.0]
["2026-09-24T18:30:42.020388+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.020479+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.020591+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.020671+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.021972+00:00", "trade", 12.54, 80.0]
["2026-09-24T18:30:42.022013+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.022102+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.022161+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.022625+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.023086+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.023564+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.023869+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.024435+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.024446+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.028358+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.037806+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:42.054819+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:44.262885+00:00", "trade", 12.535, 5.0]
["2026-09-24T18:30:45.580344+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:30:45.580387+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:45.750524+00:00", "trade", 12.535, 15.0]
["2026-09-24T18:30:45.917332+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:45.918774+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:45.919233+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:46.086750+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:46.798121+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:46.839936+00:00", "trade", 12.535, 1000.0]
["2026-09-24T18:30:46.878753+00:00", "trade", 12.535, 1000.0]
["2026-09-24T18:30:47.207401+00:00", "trade", 12.5359, 4.0]
["2026-09-24T18:30:47.461961+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:47.477698+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:47.817833+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:30:48.710379+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:48.716030+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:48.727573+00:00", "trade", 12.535, 13.0]
["2026-09-24T18:30:48.961567+00:00", "trade", 12.535, 14.0]
["2026-09-24T18:30:49.532474+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:30:49.624180+00:00", "trade", 12.536, 6.0]
["2026-09-24T18:30:50.601636+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:50.724602+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:50.802392+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:50.853048+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:51.193967+00:00", "trade", 12.5331, 1.0]
["2026-09-24T18:30:52.138742+00:00", "trade", 12.5393, 200.0]
["2026-09-24T18:30:52.140203+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:52.140660+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:52.140880+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:52.156359+00:00", "trade", 12.5393, 100.0]
["2026-09-24T18:30:52.163617+00:00", "trade", 12.5393, 100.0]
["2026-09-24T18:30:52.168442+00:00", "trade", 12.5393, 100.0]
["2026-09-24T18:30:52.174381+00:00", "trade", 12.5393, 100.0]
["2026-09-24T18:30:52.559482+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:52.773058+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:30:53.724583+00:00", "trade", 12.5408, 1.0]
["2026-09-24T18:30:53.735874+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:30:53.752936+00:00", "trade", 12.535, 33.0]
["2026-09-24T18:30:53.753017+00:00", "trade", 12.53, 12.0]
["2026-09-24T18:30:53.753411+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.753418+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.753449+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.753478+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.753515+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.753535+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.753663+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.753870+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.753883+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.753920+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.759289+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.763824+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.842503+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.842528+00:00", "trade", 12.535, 180.0]
["2026-09-24T18:30:53.842528+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.842950+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.843128+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.843204+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.843429+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.844667+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:53.884434+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.085460+00:00", "trade", 12.5347, 3.0]
["2026-09-24T18:30:54.299335+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.299376+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.299699+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.300718+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.301284+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.713342+00:00", "trade", 12.54, 20.0]
["2026-09-24T18:30:54.713351+00:00", "trade", 12.535, 20.0]
["2026-09-24T18:30:54.713466+00:00", "trade", 12.535, 980.0]
["2026-09-24T18:30:54.714015+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.714137+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.714325+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.716681+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.717136+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.902573+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:54.903037+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:55.783162+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:56.184632+00:00", "trade", 12.5376, 5.0]
["2026-09-24T18:30:56.205474+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:30:57.225275+00:00", "trade", 12.5139, 13.0]
["2026-09-24T18:30:57.291484+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:57.294020+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:57.295974+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:57.485941+00:00", "trade", 12.536, 14.0]
["2026-09-24T18:30:57.793265+00:00", "trade", 12.5358, 151.0]
["2026-09-24T18:30:57.793633+00:00", "trade", 12.5358, 1.0]
["2026-09-24T18:30:57.947269+00:00", "trade", 12.5405, 82.0]
["2026-09-24T18:30:58.293311+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:58.293783+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:58.294254+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:30:58.364574+00:00", "trade", 12.5139, 100.0]
["2026-09-24T18:30:59.265912+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:02.278076+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:31:02.341467+00:00", "trade", 12.5361, 3.0]
["2026-09-24T18:31:02.363918+00:00", "trade", 12.5342, 100.0]
["2026-09-24T18:31:02.932619+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:03.014329+00:00", "trade", 12.53, 99.0]
["2026-09-24T18:31:03.071062+00:00", "trade", 12.5333, 99.0]
["2026-09-24T18:31:03.540976+00:00", "trade", 12.5332, 2.0]
["2026-09-24T18:31:05.046970+00:00", "trade", 12.5361, 4.0]
["2026-09-24T18:31:05.982909+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:05.983900+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:05.983910+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:06.853670+00:00", "trade", 12.5342, 100.0]
["2026-09-24T18:31:07.099448+00:00", "trade", 12.5342, 1.0]
["2026-09-24T18:31:07.422375+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:07.661111+00:00", "trade", 12.535, 5.0]
["2026-09-24T18:31:07.999105+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:08.740465+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:31:09.208181+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:09.212556+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:10.159847+00:00", "trade", 12.53, 45.0]
["2026-09-24T18:31:10.360823+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:10.361325+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:10.361333+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:10.361514+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:10.361783+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:10.361978+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:10.578076+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:10.867076+00:00", "trade", 12.5362, 50.0]
["2026-09-24T18:31:11.180689+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:11.180697+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:11.822324+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:11.828393+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:12.380192+00:00", "trade", 12.5407, 9.0]
["2026-09-24T18:31:12.908685+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.285335+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.388117+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.388580+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.437831+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.544884+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.678630+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.680203+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.681796+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.704018+00:00", "trade", 12.53, 12.0]
["2026-09-24T18:31:13.704315+00:00", "trade", 12.53, 88.0]
["2026-09-24T18:31:13.704454+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.704528+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.704814+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.704914+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:13.705294+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:14.820447+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:15.324002+00:00", "trade", 12.5362, 4.0]
["2026-09-24T18:31:16.063000+00:00", "trade", 12.5367, 159.0]
["2026-09-24T18:31:16.244954+00:00", "trade", 12.5362, 100.0]
["2026-09-24T18:31:16.258775+00:00", "trade", 12.5362, 100.0]
["2026-09-24T18:31:16.464307+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:16.619433+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.238594+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.248347+00:00", "trade", 12.535, 15.0]
["2026-09-24T18:31:18.248370+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:31:18.249020+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.249030+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.249038+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.249056+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.249094+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.249102+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.249113+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.249535+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.249549+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.250936+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.252508+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.275642+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.321109+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.324544+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.361658+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.586327+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.586772+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.592981+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.593754+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.594095+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.594199+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.595738+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.623280+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.623626+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.623742+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:18.969564+00:00", "trade", 12.54, 25.0]
["2026-09-24T18:31:18.972553+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:19.872036+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:19.873552+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:19.874664+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:20.600499+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:20.641585+00:00", "trade", 12.535, 146.0]
["2026-09-24T18:31:21.150206+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:21.150663+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:21.151119+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:22.604681+00:00", "trade", 12.535, 25.0]
["2026-09-24T18:31:23.156595+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:23.687024+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:23.689738+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:23.810789+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:24.692068+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:24.818309+00:00", "trade", 12.5344, 1.0]
["2026-09-24T18:31:26.684624+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:26.684625+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:26.685146+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:26.686893+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:26.686912+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:26.687377+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:26.733020+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:26.887445+00:00", "trade", 12.5375, 4.0]
["2026-09-24T18:31:26.904082+00:00", "trade", 12.5375, 2.0]
["2026-09-24T18:31:26.931056+00:00", "trade", 12.5375, 2.0]
["2026-09-24T18:31:27.297462+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.023212+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.023278+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.023291+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.023298+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.023363+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.045873+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.142963+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.253760+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.254583+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.379218+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.379665+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:28.469680+00:00", "trade", 12.535, 270.0]
["2026-09-24T18:31:29.027900+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:29.028384+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:29.785944+00:00", "trade", 12.53, 99.0]
["2026-09-24T18:31:29.786739+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:29.837944+00:00", "trade", 12.5333, 99.0]
["2026-09-24T18:31:30.010686+00:00", "trade", 12.53, 800.0]
["2026-09-24T18:31:30.462279+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:30.474365+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:30.475142+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:30.496702+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:30.711050+00:00", "trade", 12.53, 99.0]
["2026-09-24T18:31:30.761851+00:00", "trade", 12.5333, 99.0]
["2026-09-24T18:31:31.120376+00:00", "trade", 12.53, 64.0]
["2026-09-24T18:31:31.515283+00:00", "trade", 12.5344, 2.0]
["2026-09-24T18:31:31.714728+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:31:31.715521+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.749591+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.789810+00:00", "trade", 12.535, 300.0]
["2026-09-24T18:31:31.789857+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.790521+00:00", "trade", 12.53, 99.0]
["2026-09-24T18:31:31.790522+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.790991+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.791216+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.799175+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.799956+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.841802+00:00", "trade", 12.5333, 99.0]
["2026-09-24T18:31:31.911458+00:00", "trade", 12.53, 19.0]
["2026-09-24T18:31:31.912248+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.912749+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.974000+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:31.974480+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:32.496810+00:00", "trade", 12.5378, 6.0]
["2026-09-24T18:31:32.601267+00:00", "trade", 12.536, 24.0]
["2026-09-24T18:31:32.694962+00:00", "trade", 12.5327, 100.0]
["2026-09-24T18:31:32.736921+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:32.737380+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:32.837666+00:00", "trade", 12.535, 4.0]
["2026-09-24T18:31:33.499365+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:31:33.500020+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:31:33.500029+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:31:33.500375+00:00", "trade", 12.535, 20.0]
["2026-09-24T18:31:33.500438+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:33.522366+00:00", "trade", 12.53, 29.0]
["2026-09-24T18:31:33.522431+00:00", "trade", 12.53, 321.0]
["2026-09-24T18:31:33.522725+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:33.522734+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:33.522955+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:33.522959+00:00", "trade", 12.53, 22.0]
["2026-09-24T18:31:33.523332+00:00", "trade", 12.53, 175.0]
["2026-09-24T18:31:33.524145+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:31:33.524185+00:00", "trade", 12.53, 25.0]
["2026-09-24T18:31:33.526229+00:00", "trade", 12.53, 29.0]
["2026-09-24T18:31:33.578164+00:00", "trade", 12.53, 175.0]
["2026-09-24T18:31:33.797572+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:33.797738+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:33.917163+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200714+00:00", "trade", 12.53, 75.0]
["2026-09-24T18:31:34.200714+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200715+00:00", "trade", 12.53, 40.0]
["2026-09-24T18:31:34.200716+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.200718+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:31:34.200722+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.200722+00:00", "trade", 12.53, 4.0]
["2026-09-24T18:31:34.200724+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.200724+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.200728+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200729+00:00", "trade", 12.53, 1100.0]
["2026-09-24T18:31:34.200729+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:31:34.200741+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200749+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:31:34.200801+00:00", "trade", 12.53, 295.0]
["2026-09-24T18:31:34.200801+00:00", "trade", 12.53, 36.0]
["2026-09-24T18:31:34.200807+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:31:34.200808+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.200809+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.200810+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.200852+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200859+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200865+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200872+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200878+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200885+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200892+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200899+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200905+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200912+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200918+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200925+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200931+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.200937+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.201007+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.201018+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.201025+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:31:34.201048+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201056+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201062+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201069+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201076+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201082+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201089+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201095+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201102+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201108+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201116+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201122+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201127+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.201129+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201130+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.201136+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:31:34.201138+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:31:34.201138+00:00", "trade", 12.53, 473.0]
["2026-09-24T18:31:34.201138+00:00", "trade", 12.53, 436.0]
["2026-09-24T18:31:34.201138+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.201139+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.201143+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.201146+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:31:34.201149+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.201156+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.201163+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.201176+00:00", "trade", 12.53, 9.0]
["2026-09-24T18:31:34.201178+00:00", "trade", 12.53, 7.0]
["2026-09-24T18:31:34.201189+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.201444+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.201626+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.201877+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.201992+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.202330+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.202825+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.203863+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.204346+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.205473+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.213991+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.234549+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.244227+00:00", "trade", 12.525, 15.0]
["2026-09-24T18:31:34.299938+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:34.302334+00:00", "trade", 12.525, 30.0]
["2026-09-24T18:31:34.397626+00:00", "trade", 12.5343, 11.0]
["2026-09-24T18:31:35.026401+00:00", "trade", 12.5265, 1.0]
["2026-09-24T18:31:36.905540+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:31:36.905967+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:37.437550+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:31:37.446104+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:31:37.446767+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:31:37.446778+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:31:38.574579+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:31:39.138308+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:39.138311+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:31:39.138311+00:00", "trade", 12.52, 1500.0]
["2026-09-24T18:31:39.138312+00:00", "trade", 12.52, 130.0]
["2026-09-24T18:31:39.138313+00:00", "trade", 12.52, 1000.0]
["2026-09-24T18:31:39.138316+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:39.138320+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:31:39.138320+00:00", "trade", 12.52, 500.0]
["2026-09-24T18:31:39.138320+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:31:39.138321+00:00", "trade", 12.52, 31.0]
["2026-09-24T18:31:39.138329+00:00", "trade", 12.52, 810.0]
["2026-09-24T18:31:39.138389+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:39.138396+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:39.138402+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:31:39.138519+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138529+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138536+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138542+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138548+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138569+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138575+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138581+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138588+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138593+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:31:39.138595+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138601+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:31:39.138601+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:31:39.138602+00:00", "trade", 12.52, 900.0]
["2026-09-24T18:31:39.138603+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138608+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:31:39.138610+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:31:39.138611+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138616+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:31:39.138617+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:31:39.138618+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138623+00:00", "trade", 12.52, 92.0]
["2026-09-24T18:31:39.138625+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138631+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138638+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138645+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138651+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138657+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138666+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:31:39.138705+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:31:39.138705+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:31:39.138705+00:00", "trade", 12.52, 3.0]
["2026-09-24T18:31:39.138706+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:31:39.138721+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:31:39.138734+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:31:39.138735+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:31:39.138735+00:00", "trade", 12.52, 500.0]
["2026-09-24T18:31:39.138739+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:31:39.138741+00:00", "trade", 12.52, 13.0]
["2026-09-24T18:31:39.138743+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:31:39.138743+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:31:39.138746+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:31:39.138748+00:00", "trade", 12.52, 31.0]
["2026-09-24T18:31:39.138752+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:31:39.138752+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:31:39.138752+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:31:39.138755+00:00", "trade", 12.52, 148.0]
["2026-09-24T18:31:39.138771+00:00", "trade", 12.52, 29.0]
["2026-09-24T18:31:39.138771+00:00", "trade", 12.52, 29.0]
["2026-09-24T18:31:39.138772+00:00", "trade", 12.52, 13.0]
["2026-09-24T18:31:39.138789+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.138839+00:00", "trade", 12.52, 11.0]
["2026-09-24T18:31:39.138865+00:00", "trade", 12.52, 21.0]
["2026-09-24T18:31:39.138876+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139066+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139105+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139124+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139139+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139149+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139169+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139197+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139229+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139268+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139275+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139335+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139348+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139402+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139411+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139524+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139533+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139575+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.139617+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.140568+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.141050+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.146700+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.152858+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.233294+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.641596+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.642060+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:39.690428+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.166826+00:00", "trade", 12.51, 75.0]
["2026-09-24T18:31:40.166827+00:00", "trade", 12.51, 114.0]
["2026-09-24T18:31:40.166829+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:31:40.166830+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:31:40.166833+00:00", "trade", 12.51, 1300.0]
["2026-09-24T18:31:40.166899+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.166905+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.166912+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.166918+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167031+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167039+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167045+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167050+00:00", "trade", 12.51, 750.0]
["2026-09-24T18:31:40.167050+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:40.167052+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167056+00:00", "trade", 12.51, 15.0]
["2026-09-24T18:31:40.167057+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:31:40.167059+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167064+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:31:40.167066+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:40.167066+00:00", "trade", 12.51, 93.0]
["2026-09-24T18:31:40.167131+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167142+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167199+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167210+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167217+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167217+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:31:40.167230+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:31:40.167238+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:31:40.167240+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:40.167241+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:31:40.167243+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:31:40.167243+00:00", "trade", 12.51, 148.0]
["2026-09-24T18:31:40.167245+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:31:40.167246+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:31:40.167246+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167248+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:31:40.167251+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167257+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167271+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167279+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167293+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167301+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:31:40.167305+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:31:40.167365+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:31:40.167397+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:31:40.167398+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:31:40.167404+00:00", "trade", 12.51, 475.0]
["2026-09-24T18:31:40.167405+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:31:40.167448+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:31:40.167504+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:31:40.167509+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:31:40.167516+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:40.167516+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167643+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167663+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167671+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167678+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167718+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167744+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167780+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:40.167783+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:31:40.167906+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167935+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167952+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.167996+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.168023+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.168644+00:00", "trade", 12.505, 671.0]
["2026-09-24T18:31:40.168684+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.169040+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.169507+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.170448+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.170899+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.171221+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.171517+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:31:40.180543+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.198503+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.214785+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:31:40.256515+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.260937+00:00", "trade", 12.5327, 1.0]
["2026-09-24T18:31:40.288058+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.702500+00:00", "trade", 12.5348, 4.0]
["2026-09-24T18:31:40.885902+00:00", "trade", 12.5336, 100.0]
["2026-09-24T18:31:40.887032+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:40.887789+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:31:40.900211+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:41.300508+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.083430+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.083673+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.412077+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.412078+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:42.412546+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.412562+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.412569+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.412585+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.412848+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.415209+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.420789+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.452366+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.519367+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.519815+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.534292+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.716489+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.806268+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:31:42.806645+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.806754+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.807212+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.817912+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.818348+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:42.877661+00:00", "trade", 12.5014, 22.0]
["2026-09-24T18:31:42.922025+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.081247+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.083931+00:00", "trade", 12.5014, 1.0]
["2026-09-24T18:31:43.101990+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.103409+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.343983+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.743171+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.743172+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:31:43.743629+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.743654+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.743674+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.743919+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.888371+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.888805+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:43.889257+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.020177+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.020443+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.029175+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.029208+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.108192+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.108654+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.109093+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.209677+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.218042+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.218479+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.218925+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.611013+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.611030+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.611188+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.673554+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.674038+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:44.674484+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:45.285804+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:45.286603+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:45.286661+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:45.287306+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:45.287871+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:45.300080+00:00", "trade", 12.5, 29.0]
["2026-09-24T18:31:45.300146+00:00", "trade", 12.5, 7.0]
["2026-09-24T18:31:45.300653+00:00", "trade", 12.5, 75.0]
["2026-09-24T18:31:45.300655+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:31:45.300656+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:31:45.300660+00:00", "trade", 12.5, 600.0]
["2026-09-24T18:31:45.300660+00:00", "trade", 12.5, 190.0]
["2026-09-24T18:31:45.300663+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:31:45.300663+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:45.300668+00:00", "trade", 12.5, 16.0]
["2026-09-24T18:31:45.300668+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:31:45.300760+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:31:45.300762+00:00", "trade", 12.5, 50.0]
["2026-09-24T18:31:45.300766+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:31:45.300767+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:31:45.300768+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:45.300769+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:45.300769+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:31:45.300776+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:45.300777+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:45.300784+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:31:45.300785+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:31:45.300798+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:45.300805+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:31:45.300805+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:45.300811+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:45.300816+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300823+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300829+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300836+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300846+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300852+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:31:45.300852+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300854+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:31:45.300854+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:31:45.300855+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:31:45.300859+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300865+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300872+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300879+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300886+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300894+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300901+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300909+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300916+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:45.300917+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.300923+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.300929+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.300936+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.300942+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.300949+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.300956+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.300963+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.300971+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.300979+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.300986+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.301022+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.301071+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.301308+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.301935+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.302669+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.304130+00:00", "trade", 12.5, 7.0]
["2026-09-24T18:31:45.306089+00:00", "trade", 12.5, 49.0]
["2026-09-24T18:31:45.307133+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.325849+00:00", "trade", 12.5, 29.0]
["2026-09-24T18:31:45.331247+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.401409+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.542529+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.542973+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.585135+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:45.928731+00:00", "trade", 12.495, 8.0]
["2026-09-24T18:31:46.158055+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:46.223052+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:31:46.223458+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:31:46.223738+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:46.224197+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:46.255617+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:46.255677+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:46.255735+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:46.306486+00:00", "trade", 12.495, 92.0]
["2026-09-24T18:31:46.506218+00:00", "trade", 12.495, 4000.0]
["2026-09-24T18:31:47.311145+00:00", "trade", 12.5307, 35.0]
["2026-09-24T18:31:48.406446+00:00", "trade", 12.5163, 1.0]
["2026-09-24T18:31:48.558015+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:48.558042+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:49.206811+00:00", "trade", 12.498, 500.0]
["2026-09-24T18:31:49.464856+00:00", "trade", 12.4999, 150.0]
["2026-09-24T18:31:49.931453+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:50.514148+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:31:50.997693+00:00", "trade", 12.4986, 2.0]
["2026-09-24T18:31:51.096220+00:00", "trade", 12.495, 13.0]
["2026-09-24T18:31:51.096222+00:00", "trade", 12.495, 487.0]
["2026-09-24T18:31:51.100666+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:51.105990+00:00", "trade", 12.49, 13.0]
["2026-09-24T18:31:53.242183+00:00", "trade", 12.495, 58.0]
["2026-09-24T18:31:53.261624+00:00", "trade", 12.5311, 12.0]
["2026-09-24T18:31:54.110930+00:00", "trade", 12.4999, 1.0]
["2026-09-24T18:31:54.197566+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:54.319113+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:54.365798+00:00", "trade", 12.5305, 1.0]
["2026-09-24T18:31:54.444856+00:00", "trade", 12.495, 25.0]
["2026-09-24T18:31:54.445822+00:00", "trade", 12.495, 20.0]
["2026-09-24T18:31:54.446566+00:00", "trade", 12.495, 55.0]
["2026-09-24T18:31:55.517710+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:55.517737+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:55.518390+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:55.518820+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:55.519897+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:55.624898+00:00", "trade", 12.5147, 3.0]
["2026-09-24T18:31:55.718895+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:55.719242+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.005795+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:31:56.012211+00:00", "trade", 12.495, 10.0]
["2026-09-24T18:31:56.012295+00:00", "trade", 12.5, 28.0]
["2026-09-24T18:31:56.012386+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.012403+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.012405+00:00", "trade", 12.5, 72.0]
["2026-09-24T18:31:56.012412+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.012424+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:31:56.012425+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.012452+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.012473+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.012773+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.012812+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:31:56.012814+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.012819+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.012821+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.012852+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013073+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013081+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013087+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013093+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013099+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013106+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013120+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013127+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013133+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013139+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013145+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013152+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013159+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013166+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013177+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:31:56.013177+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:31:56.013177+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013184+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:56.013185+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013193+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013260+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:56.013261+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:31:56.013271+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013358+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.013756+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:31:56.014138+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014154+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014164+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014188+00:00", "trade", 12.5, 104.0]
["2026-09-24T18:31:56.014190+00:00", "trade", 12.5, 722.0]
["2026-09-24T18:31:56.014191+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:56.014192+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:56.014195+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:31:56.014198+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:31:56.014198+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:56.014203+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:31:56.014203+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:31:56.014203+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:56.014237+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014244+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014251+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014257+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014263+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014269+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014276+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014282+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014288+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014295+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014301+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014308+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014314+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014443+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014457+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014464+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014483+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:56.014486+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:31:56.014488+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:56.014490+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:31:56.014539+00:00", "trade", 12.5, 6.0]
["2026-09-24T18:31:56.014542+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:31:56.014567+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:56.014574+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:31:56.014577+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014583+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014589+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014595+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014602+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014608+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014616+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014624+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014631+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014637+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014644+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014650+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014657+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014661+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014664+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014761+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014791+00:00", "trade", 12.5, 600.0]
["2026-09-24T18:31:56.014816+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014830+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014862+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014916+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.014928+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.015036+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.015105+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.015163+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.015212+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:31:56.015631+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.015640+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:31:56.016908+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.023132+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.023360+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.023564+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.026066+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.058102+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.058413+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:31:56.058415+00:00", "trade", 12.505, 400.0]
["2026-09-24T18:31:56.058556+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.058563+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.058932+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:31:56.059005+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:31:56.059027+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:31:56.059060+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:31:56.059083+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:31:56.059097+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.059251+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:56.059276+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.059277+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:31:56.059294+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:56.059381+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.059551+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.059721+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.059981+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.069662+00:00", "trade", 12.505, 2700.0]
["2026-09-24T18:31:56.069993+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:56.070013+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:31:56.070078+00:00", "trade", 12.51, 321.0]
["2026-09-24T18:31:56.070288+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:56.070391+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.070398+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.070405+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.070486+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:56.070841+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.070864+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:31:56.074046+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.074071+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.114509+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.115082+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.115095+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.115533+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.137478+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.142224+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.463616+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.556460+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:56.650343+00:00", "trade", 12.5138, 27.0]
["2026-09-24T18:31:56.940277+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:31:57.320073+00:00", "trade", 12.5282, 1.0]
["2026-09-24T18:31:58.529364+00:00", "trade", 12.5288, 8.0]
["2026-09-24T18:32:00.421787+00:00", "trade", 12.505, 1000.0]
["2026-09-24T18:32:00.680350+00:00", "trade", 12.5287, 30.0]
["2026-09-24T18:32:01.198884+00:00", "trade", 12.5, 75.0]
["2026-09-24T18:32:01.327985+00:00", "trade", 12.5156, 26.0]
["2026-09-24T18:32:01.623683+00:00", "trade", 12.505, 25.0]
["2026-09-24T18:32:01.689293+00:00", "trade", 12.5118, 96.0]
["2026-09-24T18:32:03.098202+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:32:03.111274+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:32:05.005918+00:00", "trade", 12.5117, 100.0]
["2026-09-24T18:32:06.114142+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:06.115081+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:07.284087+00:00", "trade", 12.5117, 8.0]
["2026-09-24T18:32:07.792927+00:00", "trade", 12.5287, 100.0]
["2026-09-24T18:32:08.308895+00:00", "trade", 12.521, 9.0]
["2026-09-24T18:32:08.606689+00:00", "trade", 12.5287, 1.0]
["2026-09-24T18:32:10.121633+00:00", "trade", 12.505, 180.0]
["2026-09-24T18:32:10.559922+00:00", "trade", 12.5287, 23.0]
["2026-09-24T18:32:10.660418+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:32:10.727314+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:32:11.448157+00:00", "trade", 12.5208, 4.0]
["2026-09-24T18:32:12.196864+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:32:12.923839+00:00", "trade", 12.5116, 1.0]
["2026-09-24T18:32:14.016255+00:00", "trade", 12.5025, 15.0]
["2026-09-24T18:32:15.020217+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:32:15.020802+00:00", "trade", 12.51, 28.0]
["2026-09-24T18:32:15.021000+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:15.021007+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:15.021088+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:15.021482+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:15.021661+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:15.021766+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:15.021796+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:15.021847+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:15.023136+00:00", "trade", 12.51, 40.0]
["2026-09-24T18:32:15.203353+00:00", "trade", 12.5065, 7.0]
["2026-09-24T18:32:15.381183+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:15.546470+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:32:15.547278+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:15.547289+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:15.655817+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:15.841863+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:16.090222+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:16.177502+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:16.181895+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:16.269074+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:16.415154+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:16.517236+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:16.559351+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:16.739012+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.026855+00:00", "trade", 12.51, 94.0]
["2026-09-24T18:32:17.026857+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:17.026858+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:17.026859+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:17.026862+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:32:17.026865+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:32:17.026865+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:17.026875+00:00", "trade", 12.51, 1100.0]
["2026-09-24T18:32:17.026943+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.026949+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.026956+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.026963+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.026969+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.026976+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.026983+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.026989+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.026996+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.027002+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.027009+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:17.027122+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027130+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027137+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027145+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027151+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:17.027152+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027158+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027159+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:17.027159+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:32:17.027166+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027172+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027175+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:17.027175+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:32:17.027175+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:17.027179+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027186+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027192+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027205+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027211+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027269+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027294+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:17.027329+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027401+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027422+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027431+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:17.027472+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:32:17.027474+00:00", "trade", 12.51, 260.0]
["2026-09-24T18:32:17.027475+00:00", "trade", 12.51, 475.0]
["2026-09-24T18:32:17.027476+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:32:17.027476+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.027479+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:17.027541+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.027576+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.027660+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.027765+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.027857+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.027876+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.028046+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.028073+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.028086+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.028114+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.028153+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.028622+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:32:17.029022+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.029045+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.029547+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.029696+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.030083+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.030578+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.031267+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.031315+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.032001+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.032021+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.040067+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.040091+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.043375+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.062302+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.062333+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.098931+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.127947+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.127956+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.128173+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:17.531391+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:18.002377+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:18.002844+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:18.002852+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:18.002861+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:18.014022+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:18.219070+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:18.567084+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:32:18.569881+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:18.671468+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.108878+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.109372+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.200599+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.201416+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.462426+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.581056+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.698734+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:32:19.838317+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.838873+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.859003+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.904385+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:19.999940+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:32:20.208462+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:20.208902+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:20.313838+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:20.477884+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:20.531258+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:20.991734+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:21.230531+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:21.294413+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:21.533092+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:21.533119+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:21.851428+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:22.250005+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:22.267362+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:22.480149+00:00", "trade", 12.5147, 500.0]
["2026-09-24T18:32:22.778331+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:23.041048+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:23.041683+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:23.041723+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:23.178583+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:24.510779+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:26.007805+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:26.007843+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:26.007876+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:26.008208+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:26.008414+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:26.020983+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:26.163445+00:00", "trade", 12.5282, 1.0]
["2026-09-24T18:32:26.465958+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:26.689561+00:00", "trade", 12.5284, 33.0]
["2026-09-24T18:32:27.020438+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:27.021037+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:27.092653+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:32:27.093457+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:32:27.094157+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:27.094883+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:27.140011+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:27.140544+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:27.235072+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:28.345933+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:32:28.346028+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:28.346520+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:28.746640+00:00", "trade", 12.5154, 6.0]
["2026-09-24T18:32:28.942125+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:29.037316+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:29.047872+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:29.151650+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:29.153992+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:29.260386+00:00", "trade", 12.5282, 2.0]
["2026-09-24T18:32:29.350315+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:30.055324+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:30.298458+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:30.337422+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:30.442735+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:30.492292+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:30.594490+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:30.717347+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:30.820986+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:31.011739+00:00", "trade", 12.518, 1.0]
["2026-09-24T18:32:31.244774+00:00", "trade", 12.512, 39.0]
["2026-09-24T18:32:31.249168+00:00", "trade", 12.5126, 100.0]
["2026-09-24T18:32:31.260620+00:00", "trade", 12.515, 61.0]
["2026-09-24T18:32:31.289614+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:31.302549+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:31.542903+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:31.543378+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:31.550595+00:00", "trade", 12.5161, 1.0]
["2026-09-24T18:32:31.775197+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:32:31.779517+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:32:31.782987+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:32:31.786916+00:00", "trade", 12.515, 41.0]
["2026-09-24T18:32:31.790984+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:32:31.873978+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:32:32.019216+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.019355+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.019799+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.019926+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.020268+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.020738+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.029472+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.029930+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.120882+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.156421+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.156881+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.157347+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.157801+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.216544+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:32.284128+00:00", "trade", 12.516, 40.0]
["2026-09-24T18:32:32.422664+00:00", "trade", 12.5152, 4.0]
["2026-09-24T18:32:32.991223+00:00", "trade", 12.516, 5.0]
["2026-09-24T18:32:33.189530+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:34.108377+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:34.146928+00:00", "trade", 12.5284, 3.0]
["2026-09-24T18:32:35.269082+00:00", "trade", 12.5076, 12.0]
["2026-09-24T18:32:35.397775+00:00", "trade", 12.515, 95.0]
["2026-09-24T18:32:35.398461+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:35.398929+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:37.405483+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:32:37.405502+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:32:37.405617+00:00", "trade", 12.515, 102.0]
["2026-09-24T18:32:38.522426+00:00", "trade", 12.51, 350.0]
["2026-09-24T18:32:38.523035+00:00", "trade", 12.51, 9.0]
["2026-09-24T18:32:38.523222+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:38.523295+00:00", "trade", 12.51, 1300.0]
["2026-09-24T18:32:38.523299+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:38.523299+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:38.523300+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:32:38.523413+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:38.523420+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:38.523423+00:00", "trade", 12.51, 32.0]
["2026-09-24T18:32:38.523428+00:00", "trade", 12.51, 60.0]
["2026-09-24T18:32:38.523433+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:38.523438+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:38.523441+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:32:38.523448+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523455+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523462+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523468+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523474+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523480+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523487+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523493+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523497+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:38.523502+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:38.523507+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523520+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523527+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523533+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523540+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523600+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:32:38.523818+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:32:38.523820+00:00", "trade", 12.51, 472.0]
["2026-09-24T18:32:38.523820+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:38.523821+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.523822+00:00", "trade", 12.51, 507.0]
["2026-09-24T18:32:38.523825+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:32:38.523938+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.523971+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.524125+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.524134+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.524203+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.524236+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.524471+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.524535+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.524576+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.524600+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.525401+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.525428+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.525450+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.525962+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.526545+00:00", "trade", 12.51, 175.0]
["2026-09-24T18:32:38.526674+00:00", "trade", 12.51, 60.0]
["2026-09-24T18:32:38.527278+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.529514+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:32:38.535577+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.536664+00:00", "trade", 12.505, 14.0]
["2026-09-24T18:32:38.557774+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.559452+00:00", "trade", 12.505, 15.0]
["2026-09-24T18:32:38.559915+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:32:38.560560+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:32:38.560830+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.581384+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.676929+00:00", "trade", 12.5, 2717.0]
["2026-09-24T18:32:38.678181+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.691054+00:00", "trade", 12.505, 33.0]
["2026-09-24T18:32:38.693341+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.693795+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.694268+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.756211+00:00", "trade", 12.505, 93.0]
["2026-09-24T18:32:38.756936+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.757390+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.757939+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.758397+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.894681+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.895288+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.895795+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.897375+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.901688+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.901850+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.902339+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.905985+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.906171+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.912854+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.914674+00:00", "trade", 12.5, 28.0]
["2026-09-24T18:32:38.915005+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.915013+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:38.915042+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:39.033133+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:39.035431+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:32:39.035432+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:32:39.035519+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:39.035527+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:39.035537+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:32:39.035545+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.035553+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.035561+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.035569+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.035576+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.035587+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.035602+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.035609+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.035627+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.035682+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:32:39.035691+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:32:39.035698+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.035920+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.036001+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:32:39.036003+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:32:39.036003+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:32:39.036003+00:00", "trade", 12.5, 3.0]
["2026-09-24T18:32:39.036004+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.036029+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.036050+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.036653+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.036660+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:32:39.038841+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.039439+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.039532+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.039808+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.041270+00:00", "trade", 12.495, 8.0]
["2026-09-24T18:32:39.042693+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.042769+00:00", "trade", 12.495, 164.0]
["2026-09-24T18:32:39.042841+00:00", "trade", 12.495, 110.0]
["2026-09-24T18:32:39.043621+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.043727+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.043786+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.043969+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:39.044319+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.044334+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.048891+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.073121+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.073591+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.098956+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.121381+00:00", "trade", 12.495, 30.0]
["2026-09-24T18:32:39.262374+00:00", "trade", 12.495, 5.0]
["2026-09-24T18:32:39.854522+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.855210+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:39.972218+00:00", "trade", 12.5147, 100.0]
["2026-09-24T18:32:40.322739+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:41.048262+00:00", "trade", 12.5271, 65.0]
["2026-09-24T18:32:41.096003+00:00", "trade", 12.5271, 1.0]
["2026-09-24T18:32:41.534305+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:42.944531+00:00", "trade", 12.5031, 1.0]
["2026-09-24T18:32:43.543903+00:00", "trade", 12.5147, 2.0]
["2026-09-24T18:32:44.000120+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:44.561061+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:44.561089+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:44.561131+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:44.563846+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:45.142729+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:45.566693+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:46.606179+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:46.625082+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:46.625548+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:46.728945+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:46.748304+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.748305+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.748787+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.750828+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.751093+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.751487+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.751760+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.751840+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.751919+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.757229+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.757627+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.758594+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.759505+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.759611+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.760945+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.768735+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.768779+00:00", "trade", 12.495, 10.0]
["2026-09-24T18:32:46.768781+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.771511+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.777992+00:00", "trade", 12.495, 1149.0]
["2026-09-24T18:32:46.793510+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:32:46.829809+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:46.829834+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:47.002283+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:47.760134+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:47.760587+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:48.548452+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:48.548939+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:48.549395+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:48.549991+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:49.064313+00:00", "trade", 12.5267, 8.0]
["2026-09-24T18:32:49.066617+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:32:49.069700+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:49.522331+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:32:49.522420+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:32:49.522457+00:00", "trade", 12.5, 50.0]
["2026-09-24T18:32:49.522459+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:49.522485+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:49.522722+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:32:49.522819+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:49.522829+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:49.523105+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:49.523802+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:49.523829+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:49.525330+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:50.930755+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:50.931430+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:51.349931+00:00", "trade", 12.5048, 31.0]
["2026-09-24T18:32:51.520694+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:53.149024+00:00", "trade", 12.5266, 28.0]
["2026-09-24T18:32:53.149813+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:53.150251+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:32:53.150773+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:53.150845+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:53.150873+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:53.152096+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:53.159713+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:53.380894+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:54.958994+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:54.959021+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:54.959105+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:54.959555+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:57.635929+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:58.420824+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:32:58.648019+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:58.698998+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:58.699121+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:58.708903+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:58.769033+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:58.778970+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:32:59.469322+00:00", "trade", 12.4966, 1.0]
["2026-09-24T18:33:00.622612+00:00", "trade", 12.5099, 4.0]
["2026-09-24T18:33:01.698252+00:00", "trade", 12.5047, 96.0]
["2026-09-24T18:33:03.004804+00:00", "trade", 12.5047, 23.0]
["2026-09-24T18:33:03.074624+00:00", "trade", 12.4972, 101.0]
["2026-09-24T18:33:03.221743+00:00", "trade", 12.49, 20.0]
["2026-09-24T18:33:03.221753+00:00", "trade", 12.495, 20.0]
["2026-09-24T18:33:03.221761+00:00", "trade", 12.49, 10.0]
["2026-09-24T18:33:03.221781+00:00", "trade", 12.495, 10.0]
["2026-09-24T18:33:03.221800+00:00", "trade", 12.49, 2.0]
["2026-09-24T18:33:03.221814+00:00", "trade", 12.495, 50.0]
["2026-09-24T18:33:03.221819+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.221839+00:00", "trade", 12.49, 100.0]
["2026-09-24T18:33:03.221857+00:00", "trade", 12.49, 50.0]
["2026-09-24T18:33:03.221883+00:00", "trade", 12.495, 2.0]
["2026-09-24T18:33:03.221915+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:33:03.221941+00:00", "trade", 12.495, 218.0]
["2026-09-24T18:33:03.221978+00:00", "trade", 12.49, 218.0]
["2026-09-24T18:33:03.221987+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.222564+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.306229+00:00", "trade", 12.495, 600.0]
["2026-09-24T18:33:03.877539+00:00", "trade", 12.5, 1100.0]
["2026-09-24T18:33:03.877540+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877542+00:00", "trade", 12.5, 40.0]
["2026-09-24T18:33:03.877546+00:00", "trade", 12.5, 60.0]
["2026-09-24T18:33:03.877546+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877549+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877549+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:33:03.877549+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:33:03.877553+00:00", "trade", 12.5, 3.0]
["2026-09-24T18:33:03.877561+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877562+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877563+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877594+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877601+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877607+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877614+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877620+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877626+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877627+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:33:03.877628+00:00", "trade", 12.5, 32.0]
["2026-09-24T18:33:03.877633+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877635+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877640+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877644+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877647+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877647+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877647+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877653+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877660+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877666+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877673+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877680+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877684+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877688+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877689+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877695+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877709+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877714+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877716+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877722+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877729+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877736+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877742+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877749+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877756+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877761+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877789+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:33:03.877801+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877811+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877819+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877827+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877835+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877841+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877842+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877849+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877855+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877861+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877868+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877876+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877882+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877889+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877895+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877909+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877928+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:33:03.877934+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877935+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877969+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877979+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:33:03.877982+00:00", "trade", 12.5, 160.0]
["2026-09-24T18:33:03.877982+00:00", "trade", 12.5, 669.0]
["2026-09-24T18:33:03.877983+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877984+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.877986+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.877986+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.878047+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.878051+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:33:03.878064+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.878085+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.878124+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.878167+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.878314+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.878387+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.878456+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:33:03.878489+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.878610+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:33:03.878714+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.878972+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:33:03.879288+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.880500+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.880989+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.883184+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:33:03.883874+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:33:03.884011+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:33:03.884632+00:00", "trade", 12.5, 300.0]
["2026-09-24T18:33:03.884929+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:33:03.888662+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:33:03.888663+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:33:03.888664+00:00", "trade", 12.505, 390.0]
["2026-09-24T18:33:03.890110+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:33:03.899507+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.900022+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:03.905330+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:33:03.924246+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:33:03.924247+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:33:03.924929+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:33:03.941075+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:33:03.941645+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:33:03.941686+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:33:03.980840+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:04.096549+00:00", "trade", 12.505, 30.0]
["2026-09-24T18:33:04.097331+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:33:04.416024+00:00", "trade", 12.5252, 1.0]
["2026-09-24T18:33:05.021941+00:00", "trade", 12.5099, 2000.0]
["2026-09-24T18:33:05.330396+00:00", "trade", 12.525, 28.0]
["2026-09-24T18:33:06.082770+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:33:08.427745+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.427753+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:33:08.427758+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.428135+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.428157+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.428184+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.428192+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.428204+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.428214+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.428224+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.428241+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.558289+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:08.579856+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400345+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:13.400346+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:13.400348+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:33:13.400350+00:00", "trade", 12.51, 96.0]
["2026-09-24T18:33:13.400397+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:13.400400+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:13.400400+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:13.400413+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400420+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400426+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:13.400426+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400432+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400438+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400441+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:13.400445+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400452+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400458+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400465+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400472+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400478+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400485+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400498+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:13.400578+00:00", "quote", 12.5, 12.52]
["2026-09-24T18:33:13.400586+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400594+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400600+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400607+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400614+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400620+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400626+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400633+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400647+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400653+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400659+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400660+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:13.400666+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400672+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400846+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.400924+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.401021+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.401029+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.401036+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.401068+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.401072+00:00", "trade", 12.51, 40.0]
["2026-09-24T18:33:13.401082+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.401176+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.401579+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.401611+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.403349+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.403708+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.404900+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.405271+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.405489+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.405784+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.407716+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:33:13.408932+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.408995+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.414486+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.419381+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.431008+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.431032+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.488967+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.500365+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.578575+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.581939+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.887901+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.888356+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:13.911614+00:00", "trade", 12.525, 15.0]
["2026-09-24T18:33:14.028216+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:14.384937+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:15.016562+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:15.017097+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:15.131645+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:15.597324+00:00", "trade", 12.515, 143.0]
["2026-09-24T18:33:16.299364+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:16.299825+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:16.860178+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:33:17.039166+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:18.034848+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:18.069112+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:18.403502+00:00", "trade", 12.525, 23.0]
["2026-09-24T18:33:18.413420+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:18.414662+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:33:18.514417+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:18.618529+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:18.719937+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.200770+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.200783+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.201232+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.201610+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.202585+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.203021+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.203333+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.264870+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.265241+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.316717+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.465509+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.465523+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.713809+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:33:19.714496+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.714944+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:19.942070+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:20.015940+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:20.135859+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:20.225153+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:20.541124+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:33:20.731193+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:20.784505+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:20.871721+00:00", "trade", 12.515, 150.0]
["2026-09-24T18:33:21.004053+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:21.004486+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:21.007043+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:21.007493+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:21.186217+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:33:21.191749+00:00", "trade", 12.5161, 1.0]
["2026-09-24T18:33:21.368353+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:33:23.036351+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:23.036822+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:23.058145+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:23.244242+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:23.306636+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:23.404046+00:00", "trade", 12.5217, 100.0]
["2026-09-24T18:33:23.405718+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:23.406180+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:23.406418+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:23.853951+00:00", "trade", 12.5083, 4.0]
["2026-09-24T18:33:24.062168+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:33:24.063307+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:24.063785+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:24.064238+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:24.064705+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:24.065164+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:24.617224+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:24.637637+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:24.743609+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:24.977391+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:25.089272+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:25.089280+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:25.451763+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:25.507059+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:25.540323+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:25.540379+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:26.020509+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:33:26.020511+00:00", "trade", 12.515, 15.0]
["2026-09-24T18:33:26.030054+00:00", "trade", 12.51, 23.0]
["2026-09-24T18:33:26.030065+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:26.030378+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:26.030440+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:33:26.030440+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:33:26.030441+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:26.030441+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:33:26.030449+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:26.030449+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:33:26.030449+00:00", "trade", 12.51, 470.0]
["2026-09-24T18:33:26.030490+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:26.030849+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:26.050897+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:27.135963+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:27.136001+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:27.136418+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:27.152747+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:28.346372+00:00", "trade", 12.5032, 1.0]
["2026-09-24T18:33:28.347251+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:28.399771+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.259482+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.259483+00:00", "trade", 12.51, 1300.0]
["2026-09-24T18:33:29.259484+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:33:29.259502+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:33:29.259505+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:33:29.259583+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.259590+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.259597+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.259746+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.259753+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.259762+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.259769+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.259782+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:29.259794+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:29.259906+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.259934+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.260009+00:00", "trade", 12.5249, 2.0]
["2026-09-24T18:33:29.260102+00:00", "trade", 12.51, 204.0]
["2026-09-24T18:33:29.260105+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:33:29.260105+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:29.260105+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:33:29.260106+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:33:29.260109+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:29.260114+00:00", "quote", 12.5, 12.52]
["2026-09-24T18:33:29.260132+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.260139+00:00", "trade", 12.51, 16.0]
["2026-09-24T18:33:29.260149+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.260170+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:33:29.260179+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:33:29.260196+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:33:29.260228+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:33:29.260235+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:33:29.260241+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:33:29.260248+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:33:29.260267+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:33:29.260511+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:33:29.260617+00:00", "trade", 12.51, 438.0]
["2026-09-24T18:33:29.260618+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.260649+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.261053+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.261071+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.262820+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.262898+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.265195+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.267191+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.267221+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.436639+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:29.438233+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:33:29.646897+00:00", "trade", 12.5246, 200.0]
["2026-09-24T18:33:29.924092+00:00", "trade", 12.5037, 1.0]
["2026-09-24T18:33:31.165399+00:00", "trade", 12.5224, 6.0]
["2026-09-24T18:33:32.964917+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:33.050658+00:00", "trade", 12.5245, 1.0]
["2026-09-24T18:33:33.051752+00:00", "trade", 12.5245, 44.0]
["2026-09-24T18:33:34.798639+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:34.799658+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:35.212387+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:33:35.214509+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:33:35.220615+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:33:35.305136+00:00", "trade", 12.5036, 5.0]
["2026-09-24T18:33:35.318391+00:00", "trade", 12.5036, 4.0]
["2026-09-24T18:33:35.327297+00:00", "trade", 12.5036, 3.0]
["2026-09-24T18:33:35.684495+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:36.505178+00:00", "trade", 12.5059, 8.0]
["2026-09-24T18:33:36.506682+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:36.507376+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:36.785453+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:33:37.479839+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:40.140758+00:00", "trade", 12.5035, 1.0]
["2026-09-24T18:33:40.405346+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:40.962343+00:00", "trade", 12.5031, 3.0]
["2026-09-24T18:33:42.723995+00:00", "trade", 12.5239, 28.0]
["2026-09-24T18:33:44.784060+00:00", "trade", 12.5239, 100.0]
["2026-09-24T18:33:45.778199+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:45.779007+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:45.858706+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.056249+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.056260+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.056714+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.057072+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.077249+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.077359+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.077367+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.077713+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.217937+00:00", "trade", 12.505, 6.0]
["2026-09-24T18:33:46.256801+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.257028+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.621701+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:33:46.664011+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.664021+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.664035+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.665251+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:46.674011+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:47.316391+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:47.641065+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:47.641355+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:47.641535+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:47.750931+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:48.623387+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:48.623595+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:48.823976+00:00", "trade", 12.5225, 7.0]
["2026-09-24T18:33:48.846941+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:33:48.847287+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:48.904028+00:00", "trade", 12.5001, 19.0]
["2026-09-24T18:33:48.946523+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:48.946984+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:48.957797+00:00", "trade", 12.501, 4000.0]
["2026-09-24T18:33:48.958553+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:49.284203+00:00", "trade", 12.5222, 100.0]
["2026-09-24T18:33:49.633915+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:50.523047+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:50.523503+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:50.526997+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:50.527006+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:50.527263+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:50.527770+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:50.964001+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:50.965803+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:50.967439+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:50.970031+00:00", "trade", 12.5241, 1.0]
["2026-09-24T18:33:51.031102+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.031559+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.036471+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.036955+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.036970+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.037421+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.055601+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.117461+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.214565+00:00", "trade", 12.5035, 27.0]
["2026-09-24T18:33:51.214927+00:00", "trade", 12.5035, 1.0]
["2026-09-24T18:33:51.215371+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.344075+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:33:51.345925+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.605268+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.605314+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.607555+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.817544+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.818022+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.821515+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.973101+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:51.977916+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:52.330768+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:52.356570+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:52.447952+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:52.449440+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:52.577028+00:00", "trade", 12.5063, 1.0]
["2026-09-24T18:33:52.938881+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:52.939306+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:52.939371+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:52.940946+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.036112+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.036498+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.036891+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.036907+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.062866+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.179560+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.198797+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.199252+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.205209+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.392132+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:53.895455+00:00", "trade", 12.524, 50.0]
["2026-09-24T18:33:54.321239+00:00", "trade", 12.5099, 1000.0]
["2026-09-24T18:33:54.974122+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:54.974295+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:55.019922+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:55.833460+00:00", "trade", 12.5041, 34.0]
["2026-09-24T18:33:58.461895+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:58.467805+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:58.467866+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:58.469837+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:58.480266+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:59.293358+00:00", "trade", 12.5237, 100.0]
["2026-09-24T18:33:59.294168+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:59.294623+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:59.295092+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:59.306637+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:59.359681+00:00", "trade", 12.5148, 200.0]
["2026-09-24T18:33:59.376769+00:00", "trade", 12.5146, 100.0]
["2026-09-24T18:33:59.382448+00:00", "trade", 12.5146, 400.0]
["2026-09-24T18:33:59.394122+00:00", "trade", 12.5113, 100.0]
["2026-09-24T18:33:59.396930+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:33:59.397601+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:59.397620+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:59.397679+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:59.397931+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:59.398080+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:33:59.573940+00:00", "trade", 12.5222, 400.0]
["2026-09-24T18:34:00.538704+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:00.539239+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:00.539831+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:00.540281+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:00.540292+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:00.540550+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:00.641256+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:00.953462+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:00.953911+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:01.031852+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:01.032317+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:01.048765+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:01.149509+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:01.707385+00:00", "trade", 12.5042, 97.0]
["2026-09-24T18:34:01.964850+00:00", "trade", 12.5044, 6.0]
["2026-09-24T18:34:02.399878+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:02.402440+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:02.403251+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:02.405265+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:02.466453+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:02.466698+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:02.467153+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:02.547161+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:03.032362+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:03.032834+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:03.033235+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:04.131725+00:00", "trade", 12.524, 1.0]
["2026-09-24T18:34:04.132559+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:04.218926+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:04.293897+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:04.294354+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:05.020692+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:05.121523+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:05.121986+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:05.231897+00:00", "trade", 12.524, 27.0]
["2026-09-24T18:34:05.248336+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:05.248470+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:05.248924+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:05.917484+00:00", "trade", 12.5233, 200.0]
["2026-09-24T18:34:05.918285+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:05.918743+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:05.918753+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:06.058272+00:00", "trade", 12.505, 185.0]
["2026-09-24T18:34:06.538083+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:06.538096+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:06.538538+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:06.588863+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.021547+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.022027+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.022374+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.232866+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:34:07.233684+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.234138+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.234154+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.278959+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.369291+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.407568+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.929762+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.934257+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:07.934708+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:08.141126+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:08.141592+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:08.144323+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:10.016761+00:00", "trade", 12.5231, 7.0]
["2026-09-24T18:34:10.201638+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:10.202108+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:10.420035+00:00", "trade", 12.505, 82.0]
["2026-09-24T18:34:11.142474+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:11.142930+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:11.455665+00:00", "trade", 12.5044, 4.0]
["2026-09-24T18:34:11.456473+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:34:11.460910+00:00", "trade", 12.5055, 1.0]
["2026-09-24T18:34:11.461657+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:34:12.206043+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:12.704448+00:00", "trade", 12.5146, 4.0]
["2026-09-24T18:34:13.361814+00:00", "trade", 12.5236, 200.0]
["2026-09-24T18:34:13.932699+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:14.135657+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:17.764540+00:00", "trade", 12.5057, 1.0]
["2026-09-24T18:34:17.865102+00:00", "trade", 12.505, 119.0]
["2026-09-24T18:34:19.816104+00:00", "trade", 12.5237, 1.0]
["2026-09-24T18:34:19.816146+00:00", "trade", 12.5237, 21.0]
["2026-09-24T18:34:19.880930+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:19.880950+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:19.985376+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:19.985377+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:34:19.985835+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:19.985885+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:19.985893+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:19.985905+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:19.986175+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:19.989359+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:19.996468+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:19.996908+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.125788+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.126302+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.157481+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.157939+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.288104+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.288543+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.299304+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.299759+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.420332+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.420508+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.526285+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.634390+00:00", "trade", 12.5239, 34.0]
["2026-09-24T18:34:20.666222+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.686608+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.687050+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.795625+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:20.900619+00:00", "trade", 12.5237, 144.0]
["2026-09-24T18:34:21.278422+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:21.355786+00:00", "trade", 12.5042, 29.0]
["2026-09-24T18:34:21.409972+00:00", "trade", 12.5237, 14.0]
["2026-09-24T18:34:21.458937+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:21.458964+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:21.459681+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:21.464784+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:21.465220+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:21.945396+00:00", "trade", 12.5237, 7.0]
["2026-09-24T18:34:22.934688+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:22.935156+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:22.935542+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:22.935611+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:22.936011+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:22.967518+00:00", "trade", 12.5237, 16.0]
["2026-09-24T18:34:23.522086+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.454843+00:00", "trade", 12.5237, 2.0]
["2026-09-24T18:34:26.521954+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.521967+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.521975+00:00", "trade", 12.5, 16.0]
["2026-09-24T18:34:26.521984+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.521993+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522000+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522032+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:34:26.522032+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522056+00:00", "trade", 12.505, 32.0]
["2026-09-24T18:34:26.522161+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522167+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522191+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522198+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522199+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:34:26.522377+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522412+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522433+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522441+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522442+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:26.522454+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522462+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522477+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522491+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522525+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522547+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522895+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.522908+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.562904+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.604380+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.604834+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:26.605287+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:28.247325+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:28.247332+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:28.472084+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:28.714662+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:28.715107+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:28.765059+00:00", "trade", 12.5109, 6.0]
["2026-09-24T18:34:28.765726+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:34:28.818860+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.048302+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.048486+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.063681+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.064130+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.077714+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.077775+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.077854+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.415033+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.415079+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.415371+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.415809+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.516725+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:29.620196+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:34:30.015231+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:34:30.015262+00:00", "trade", 12.505, 6.0]
["2026-09-24T18:34:30.016379+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:30.084107+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:30.453550+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:30.945105+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:31.299760+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:31.830379+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:32.144915+00:00", "trade", 12.5231, 6.0]
["2026-09-24T18:34:32.428453+00:00", "trade", 12.5035, 4.0]
["2026-09-24T18:34:33.212967+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:33.213358+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:33.213427+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:33.265422+00:00", "trade", 12.503, 1.0]
["2026-09-24T18:34:33.741443+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:33.741904+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:33.815744+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:33.894433+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:33.894483+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:33.895274+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:33.967775+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:34.203540+00:00", "trade", 12.503, 1.0]
["2026-09-24T18:34:34.218970+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:34.398703+00:00", "trade", 12.505, 400.0]
["2026-09-24T18:34:35.346977+00:00", "trade", 12.5231, 1.0]
["2026-09-24T18:34:35.517490+00:00", "trade", 12.51, 79.0]
["2026-09-24T18:34:35.518093+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:35.518151+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:35.519023+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:35.871420+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:35.873111+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:36.734664+00:00", "trade", 12.505, 70.0]
["2026-09-24T18:34:37.063036+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:37.193596+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:37.403360+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:37.957978+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:37.960600+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:34:37.960602+00:00", "trade", 12.505, 18.0]
["2026-09-24T18:34:38.400046+00:00", "trade", 12.505, 1000.0]
["2026-09-24T18:34:39.127248+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:34:39.939843+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:40.004622+00:00", "trade", 12.505, 251.0]
["2026-09-24T18:34:40.009807+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:40.302240+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:40.302291+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:40.302908+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:40.324950+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:40.467703+00:00", "trade", 12.5102, 22.0]
["2026-09-24T18:34:40.599186+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.026840+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.027424+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.028457+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.062057+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.062207+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.062976+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.063838+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.066382+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.066712+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.068613+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.070715+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.072489+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.072491+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.072492+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:34:41.072545+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.072557+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.072575+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.072576+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:34:41.072582+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.072647+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.072699+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.072908+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.072932+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.073014+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.079371+00:00", "trade", 12.505, 1900.0]
["2026-09-24T18:34:41.079949+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.080047+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.137719+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:41.286025+00:00", "trade", 12.5227, 100.0]
["2026-09-24T18:34:41.307988+00:00", "trade", 12.504, 100.0]
["2026-09-24T18:34:41.571057+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.602402+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.605577+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.912764+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:41.913135+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:42.023826+00:00", "trade", 12.504, 10.0]
["2026-09-24T18:34:42.534345+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:42.534448+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:42.593377+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:42.796243+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:34:45.418977+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:45.865335+00:00", "trade", 12.5225, 24.0]
["2026-09-24T18:34:48.590954+00:00", "trade", 12.5085, 3.0]
["2026-09-24T18:34:48.591628+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:34:50.571086+00:00", "trade", 12.5109, 100.0]
["2026-09-24T18:34:50.800429+00:00", "trade", 12.5225, 1.0]
["2026-09-24T18:34:50.970103+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:34:51.057518+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:51.057571+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:51.058400+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:51.113251+00:00", "trade", 12.5224, 1.0]
["2026-09-24T18:34:51.318179+00:00", "trade", 12.5224, 4.0]
["2026-09-24T18:34:51.513333+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:51.513569+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:52.257442+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:34:52.258232+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:34:52.258420+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:52.258466+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:52.730728+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:53.061314+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:53.084832+00:00", "trade", 12.505, 14.0]
["2026-09-24T18:34:53.085669+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:53.089451+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:34:54.667048+00:00", "trade", 12.505, 91.0]
["2026-09-24T18:34:55.365256+00:00", "trade", 12.5081, 3.0]
["2026-09-24T18:34:55.492009+00:00", "trade", 12.505, 300.0]
["2026-09-24T18:34:57.542893+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:57.542943+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:57.544383+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:34:59.138842+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:00.423870+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:35:00.623706+00:00", "trade", 12.5044, 4.0]
["2026-09-24T18:35:01.716420+00:00", "trade", 12.5047, 96.0]
["2026-09-24T18:35:02.275946+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:02.275953+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:02.276370+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:02.277340+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:02.316407+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:35:03.053708+00:00", "trade", 12.5204, 8.0]
["2026-09-24T18:35:03.147163+00:00", "trade", 12.5066, 99.0]
["2026-09-24T18:35:04.468112+00:00", "trade", 12.5142, 1.0]
["2026-09-24T18:35:04.539484+00:00", "trade", 12.5232, 100.0]
["2026-09-24T18:35:04.541835+00:00", "trade", 12.505, 14.0]
["2026-09-24T18:35:04.542488+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:35:04.638386+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:04.638475+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:05.042769+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:05.576634+00:00", "trade", 12.505, 19.0]
["2026-09-24T18:35:05.576637+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:35:05.576637+00:00", "trade", 12.505, 11.0]
["2026-09-24T18:35:05.577189+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:05.663045+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:05.664136+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:05.664529+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:35:05.665213+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:05.665677+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:05.744412+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:35:05.766890+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:05.766956+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:05.903260+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:05.927830+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:06.098597+00:00", "trade", 12.5048, 200.0]
["2026-09-24T18:35:06.117045+00:00", "trade", 12.5048, 100.0]
["2026-09-24T18:35:06.124593+00:00", "trade", 12.5048, 100.0]
["2026-09-24T18:35:06.130490+00:00", "trade", 12.5048, 100.0]
["2026-09-24T18:35:07.358284+00:00", "trade", 12.5048, 25.0]
["2026-09-24T18:35:08.145823+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:08.261308+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:08.280930+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:35:08.455464+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:10.125471+00:00", "trade", 12.5048, 1.0]
["2026-09-24T18:35:10.531524+00:00", "trade", 12.5142, 300.0]
["2026-09-24T18:35:11.522735+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:11.523229+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:11.658174+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:11.862415+00:00", "trade", 12.514, 100.0]
["2026-09-24T18:35:11.903207+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:11.903668+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:12.432031+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:12.432680+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:12.571654+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:12.665258+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:13.356880+00:00", "trade", 12.5111, 200.0]
["2026-09-24T18:35:14.179417+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:14.180705+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:14.281207+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:14.457778+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:14.457834+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:14.518627+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:14.666949+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:14.667165+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:15.184388+00:00", "trade", 12.5048, 100.0]
["2026-09-24T18:35:15.273899+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:35:15.274923+00:00", "trade", 12.5, 11.0]
["2026-09-24T18:35:15.295297+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:15.361561+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:35:15.371839+00:00", "trade", 12.5, 39.0]
["2026-09-24T18:35:15.627383+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:35:15.665291+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:15.698874+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:15.718487+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.059876+00:00", "trade", 12.5034, 80.0]
["2026-09-24T18:35:16.070862+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.071505+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.073618+00:00", "trade", 12.5072, 4700.0]
["2026-09-24T18:35:16.074883+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.082461+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:16.083177+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.083556+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.084010+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.117763+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.117817+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.117852+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.156944+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.242167+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.438370+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.595059+00:00", "trade", 12.505, 50.0]
["2026-09-24T18:35:16.595746+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:16.760388+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:17.842779+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:18.281861+00:00", "trade", 12.5125, 1.0]
["2026-09-24T18:35:18.496689+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:18.497149+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:18.818828+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:18.825741+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:19.046721+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:19.150994+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:19.210791+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:19.314568+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:20.206533+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:20.355115+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:20.355616+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:20.465872+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:20.574096+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:20.574313+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:21.788544+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:35:21.789244+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:35:21.789382+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:35:23.001192+00:00", "trade", 12.5055, 1.0]
["2026-09-24T18:35:23.005031+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:35:23.465619+00:00", "trade", 12.5233, 81.0]
["2026-09-24T18:35:23.844283+00:00", "trade", 12.5233, 100.0]
["2026-09-24T18:35:24.070835+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:25.542292+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:25.569336+00:00", "trade", 12.5056, 1.0]
["2026-09-24T18:35:25.587538+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:35:26.132952+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:27.169344+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:28.602971+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:32.007393+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:33.902373+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:35:34.504236+00:00", "trade", 12.5059, 1.0]
["2026-09-24T18:35:34.586714+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:34.730430+00:00", "trade", 12.505, 125.0]
["2026-09-24T18:35:34.769610+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:35:35.479569+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:35.624815+00:00", "trade", 12.5056, 63.0]
["2026-09-24T18:35:35.625497+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:36.964057+00:00", "trade", 12.5231, 100.0]
["2026-09-24T18:35:37.145742+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:35:37.484853+00:00", "trade", 12.5231, 3.0]
["2026-09-24T18:35:38.132770+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:38.133237+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:38.741428+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:38.745078+00:00", "trade", 12.5049, 2.0]
["2026-09-24T18:35:39.563413+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:39.567609+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:39.623683+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:35:39.705506+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:39.728336+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:39.729199+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:39.782303+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:40.764868+00:00", "trade", 12.5228, 3.0]
["2026-09-24T18:35:40.771747+00:00", "trade", 12.5, 45.0]
["2026-09-24T18:35:40.771812+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:35:41.859071+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:35:41.863831+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:42.044344+00:00", "trade", 12.5062, 10.0]
["2026-09-24T18:35:42.641722+00:00", "trade", 12.5089, 2.0]
["2026-09-24T18:35:43.757404+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:43.773202+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:35:44.805086+00:00", "trade", 12.5062, 1.0]
["2026-09-24T18:35:44.905376+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:35:44.905389+00:00", "trade", 12.505, 20.0]
["2026-09-24T18:35:46.222971+00:00", "trade", 12.5048, 4.0]
["2026-09-24T18:35:47.845458+00:00", "trade", 12.5084, 1.0]
["2026-09-24T18:35:48.048756+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048757+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:35:48.048759+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048760+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048764+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048764+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048767+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048767+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048772+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048772+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:35:48.048774+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048778+00:00", "trade", 12.5, 24.0]
["2026-09-24T18:35:48.048783+00:00", "trade", 12.5, 76.0]
["2026-09-24T18:35:48.048785+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048863+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.048923+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.048929+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.048936+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.048943+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.048950+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.048956+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.048963+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.048976+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.048991+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.048997+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.049005+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.049011+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.049018+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.049025+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.049032+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:35:48.049032+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:35:48.049032+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.049036+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.049038+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.049038+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.049039+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.049041+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.049044+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.049047+00:00", "trade", 12.5, 403.0]
["2026-09-24T18:35:48.049047+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.049049+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.049051+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.049056+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:35:48.049063+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049070+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049077+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049083+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049090+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049096+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049102+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049108+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049115+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049122+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049130+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049137+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049159+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049165+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049172+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049273+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:35:48.049380+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.049383+00:00", "trade", 12.5, 1870.0]
["2026-09-24T18:35:48.049383+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.049383+00:00", "trade", 12.5, 7.0]
["2026-09-24T18:35:48.049387+00:00", "trade", 12.5, 1000.0]
["2026-09-24T18:35:48.049387+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.049391+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:35:48.049391+00:00", "trade", 12.5, 3.0]
["2026-09-24T18:35:48.049391+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:35:48.049394+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:35:48.049416+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:35:48.049417+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:35:48.049435+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.049463+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.049747+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.050249+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.050266+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.050520+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.051179+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.051567+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.053187+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.053783+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.053882+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.055503+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.058300+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.065028+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.079575+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.190376+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:35:48.190636+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.192756+00:00", "trade", 12.495, 116.0]
["2026-09-24T18:35:48.366064+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:48.783556+00:00", "trade", 12.5031, 1.0]
["2026-09-24T18:35:49.026618+00:00", "trade", 12.495, 2.0]
["2026-09-24T18:35:49.026651+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:49.438297+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:50.405394+00:00", "trade", 12.5031, 6.0]
["2026-09-24T18:35:51.429580+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:35:51.677070+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:35:51.677116+00:00", "trade", 12.495, 5.0]
["2026-09-24T18:35:51.677121+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:51.677147+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:51.677671+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:53.310379+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:35:53.314361+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:53.314387+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:53.626077+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:35:53.932803+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:54.071399+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:35:54.087716+00:00", "trade", 12.498, 10.0]
["2026-09-24T18:35:54.252424+00:00", "trade", 12.5077, 100.0]
["2026-09-24T18:35:54.562456+00:00", "trade", 12.5, 12.0]
["2026-09-24T18:35:54.563113+00:00", "trade", 12.495, 2.0]
["2026-09-24T18:35:55.065734+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:35:55.065745+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:35:55.138949+00:00", "trade", 12.4986, 1.0]
["2026-09-24T18:35:55.139001+00:00", "trade", 12.4986, 1.0]
["2026-09-24T18:35:55.140315+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:35:55.897963+00:00", "trade", 12.495, 130.0]
["2026-09-24T18:35:55.903927+00:00", "trade", 12.5074, 90.0]
["2026-09-24T18:35:55.904141+00:00", "trade", 12.5074, 100.0]
["2026-09-24T18:35:55.916065+00:00", "trade", 12.5074, 100.0]
["2026-09-24T18:35:57.038495+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:57.038521+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:57.326267+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:57.352146+00:00", "trade", 12.495, 1.0]
["2026-09-24T18:35:58.104454+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:35:58.105445+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:00.058459+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:36:00.058463+00:00", "trade", 12.495, 200.0]
["2026-09-24T18:36:00.059943+00:00", "trade", 12.495, 363.0]
["2026-09-24T18:36:00.302076+00:00", "trade", 12.495, 5.0]
["2026-09-24T18:36:00.340539+00:00", "trade", 12.495, 5.0]
["2026-09-24T18:36:00.347495+00:00", "trade", 12.495, 10.0]
["2026-09-24T18:36:01.725672+00:00", "trade", 12.5021, 96.0]
["2026-09-24T18:36:02.415521+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:36:02.415565+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:36:02.415574+00:00", "trade", 12.495, 105.0]
["2026-09-24T18:36:02.663070+00:00", "trade", 12.4938, 130.0]
["2026-09-24T18:36:03.613006+00:00", "trade", 12.5078, 12.0]
["2026-09-24T18:36:04.860690+00:00", "trade", 12.49, 30.0]
["2026-09-24T18:36:05.523388+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:05.523415+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:05.884889+00:00", "trade", 12.5019, 1.0]
["2026-09-24T18:36:06.659883+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:06.913781+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:36:07.075778+00:00", "trade", 12.495, 1.0]
["2026-09-24T18:36:07.112551+00:00", "trade", 12.5071, 1.0]
["2026-09-24T18:36:07.323686+00:00", "trade", 12.5018, 1.0]
["2026-09-24T18:36:07.503668+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:36:07.727384+00:00", "trade", 12.5018, 28.0]
["2026-09-24T18:36:07.941456+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:36:07.941627+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:36:07.941711+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:36:07.942217+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:36:07.948755+00:00", "trade", 12.495, 100.0]
["2026-09-24T18:36:08.415617+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:08.415643+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:08.416182+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:08.949045+00:00", "trade", 12.5038, 100.0]
["2026-09-24T18:36:09.343636+00:00", "trade", 12.507, 23.0]
["2026-09-24T18:36:09.517410+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:36:09.517811+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:09.517838+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:10.095608+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:10.097525+00:00", "trade", 12.507, 12.0]
["2026-09-24T18:36:10.144494+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:36:10.192892+00:00", "trade", 12.5, 6.0]
["2026-09-24T18:36:11.471586+00:00", "trade", 12.5026, 5.0]
["2026-09-24T18:36:12.245097+00:00", "trade", 12.5026, 6.0]
["2026-09-24T18:36:12.245760+00:00", "trade", 12.495, 2.0]
["2026-09-24T18:36:12.793638+00:00", "trade", 12.4923, 1.0]
["2026-09-24T18:36:13.066890+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:36:13.066900+00:00", "trade", 12.495, 5.0]
["2026-09-24T18:36:13.067607+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:13.297681+00:00", "trade", 12.495, 500.0]
["2026-09-24T18:36:14.111409+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:36:14.392120+00:00", "trade", 12.522, 10.0]
["2026-09-24T18:36:14.524924+00:00", "trade", 12.5037, 28.0]
["2026-09-24T18:36:15.541748+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:16.377839+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:17.042232+00:00", "trade", 12.5062, 100.0]
["2026-09-24T18:36:17.391730+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:17.392011+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:19.315743+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:20.666538+00:00", "trade", 12.5025, 14.0]
["2026-09-24T18:36:20.757439+00:00", "trade", 12.5068, 1.0]
["2026-09-24T18:36:21.643561+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:21.643587+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:21.644134+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.153046+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.153074+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.168341+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.190182+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514099+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514106+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514120+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514127+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514129+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:36:22.514134+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:36:22.514150+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514158+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514560+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514600+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514608+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514617+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514627+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.514839+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515492+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515499+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515541+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:36:22.515571+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515585+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515665+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515673+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515679+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515685+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515692+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515698+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:36:22.515699+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:36:22.515699+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515703+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:36:22.515703+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:36:22.515705+00:00", "trade", 12.5, 27.0]
["2026-09-24T18:36:22.515706+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:36:22.515706+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:36:22.515707+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515753+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515759+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515766+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515773+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515779+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515787+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515794+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515800+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515807+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515813+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515815+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:36:22.515818+00:00", "trade", 12.5, 800.0]
["2026-09-24T18:36:22.515818+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:36:22.515818+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:36:22.515819+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515826+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515833+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515835+00:00", "trade", 12.5, 125.0]
["2026-09-24T18:36:22.515840+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515844+00:00", "trade", 12.5, 175.0]
["2026-09-24T18:36:22.515848+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515860+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515867+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515873+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515879+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515886+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515893+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515896+00:00", "trade", 12.5, 48.0]
["2026-09-24T18:36:22.515897+00:00", "trade", 12.5, 252.0]
["2026-09-24T18:36:22.515899+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515905+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515911+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515932+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.515980+00:00", "trade", 12.5, 48.0]
["2026-09-24T18:36:22.516058+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516062+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:36:22.516065+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516090+00:00", "trade", 12.5, 24.0]
["2026-09-24T18:36:22.516105+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516168+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516175+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516217+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:36:22.516274+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516342+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516352+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:36:22.516376+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516383+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516390+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516397+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516404+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516411+00:00", "quote", 12.49, 12.5]
["2026-09-24T18:36:22.516456+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:36:22.516476+00:00", "quote", 12.5, 12.5]
["2026-09-24T18:36:22.516479+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.516509+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.516522+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.516529+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.516536+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.516542+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.516543+00:00", "trade", 12.505, 7.0]
["2026-09-24T18:36:22.516550+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.516557+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.516563+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.516598+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.517038+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.517469+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.517504+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.517671+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.518132+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.518136+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.520061+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.520799+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.522800+00:00", "trade", 12.5, 1100.0]
["2026-09-24T18:36:22.523407+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.524543+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.527900+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.527916+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.528372+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.536019+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.668274+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.669100+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.735188+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.837304+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.879355+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:22.990520+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:23.002764+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:23.897894+00:00", "trade", 12.5066, 15.0]
["2026-09-24T18:36:24.764070+00:00", "trade", 12.5216, 100.0]
["2026-09-24T18:36:25.333493+00:00", "trade", 12.5066, 2.0]
["2026-09-24T18:36:25.702405+00:00", "trade", 12.505, 25.0]
["2026-09-24T18:36:25.703244+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.030607+00:00", "trade", 12.5, 350.0]
["2026-09-24T18:36:26.031222+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:36:26.031282+00:00", "trade", 12.5, 14.0]
["2026-09-24T18:36:26.031349+00:00", "trade", 12.5, 12.0]
["2026-09-24T18:36:26.031416+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:36:26.031417+00:00", "trade", 12.5, 83.0]
["2026-09-24T18:36:26.031452+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.031802+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.031934+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.031978+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.031982+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.032077+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.032109+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.041748+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.144995+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.145448+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.154957+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:26.227005+00:00", "trade", 12.503, 23.0]
["2026-09-24T18:36:26.247268+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.073643+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:36:28.074306+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:36:28.074312+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.074415+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.074773+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.074839+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.161139+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.394972+00:00", "trade", 12.5021, 2.0]
["2026-09-24T18:36:28.546290+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.546738+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.579909+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.579930+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.580009+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.580371+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.581497+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.582019+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.582152+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.582610+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:36:28.582647+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.582750+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.583072+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:28.845897+00:00", "trade", 12.5, 500.0]
["2026-09-24T18:36:29.326474+00:00", "trade", 12.4992, 9.0]
["2026-09-24T18:36:29.413462+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:36:30.516667+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:32.436407+00:00", "trade", 12.502, 3.0]
["2026-09-24T18:36:32.766918+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:32.771267+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:32.772364+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:32.772373+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.023502+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.024045+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.652655+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.687765+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.688279+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.688438+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.688756+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.688918+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.688981+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.690791+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.789495+00:00", "trade", 12.5056, 1.0]
["2026-09-24T18:36:33.860346+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.898408+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:33.945524+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:34.092483+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:34.406550+00:00", "trade", 12.5047, 11.0]
["2026-09-24T18:36:34.407412+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:34.426073+00:00", "trade", 12.5047, 5.0]
["2026-09-24T18:36:34.615211+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:34.700626+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:35.206183+00:00", "trade", 12.5047, 100.0]
["2026-09-24T18:36:35.207003+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:35.291527+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:36.048299+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:36.049311+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:37.155119+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:39.907015+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:40.024037+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:40.885190+00:00", "trade", 12.5214, 11.0]
["2026-09-24T18:36:41.846249+00:00", "trade", 12.5067, 200.0]
["2026-09-24T18:36:42.068502+00:00", "trade", 12.4992, 10.0]
["2026-09-24T18:36:43.037411+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:43.531433+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:43.629715+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:44.268216+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:44.572193+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:44.681531+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:44.683821+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:36:44.684487+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:36:45.113255+00:00", "trade", 12.5028, 100.0]
["2026-09-24T18:36:46.047727+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:46.156202+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:46.573650+00:00", "trade", 12.5033, 1.0]
["2026-09-24T18:36:47.211317+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:47.364685+00:00", "trade", 12.4991, 1.0]
["2026-09-24T18:36:47.809071+00:00", "trade", 12.5214, 2.0]
["2026-09-24T18:36:47.910189+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:48.027720+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:48.578620+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:36:48.579073+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:48.579114+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:49.062242+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:36:49.079047+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:36:52.190450+00:00", "trade", 12.505, 400.0]
["2026-09-24T18:36:52.412294+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:36:52.805165+00:00", "trade", 12.4991, 1.0]
["2026-09-24T18:36:52.828099+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:52.901160+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:54.673276+00:00", "trade", 12.5014, 4.0]
["2026-09-24T18:36:55.973046+00:00", "trade", 12.4995, 47.0]
["2026-09-24T18:36:56.010769+00:00", "trade", 12.5034, 1.0]
["2026-09-24T18:36:56.061649+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:56.208002+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:56.704569+00:00", "trade", 12.4993, 1.0]
["2026-09-24T18:36:56.705333+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:56.851027+00:00", "trade", 12.503, 8.0]
["2026-09-24T18:36:57.389193+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:57.490643+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:59.959158+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:36:59.959557+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:59.959871+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:36:59.980784+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:00.099549+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:00.100004+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:00.129850+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:00.130302+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:00.166665+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:00.167709+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:00.304929+00:00", "trade", 12.5214, 100.0]
["2026-09-24T18:37:00.816934+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:37:00.817256+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:01.734739+00:00", "trade", 12.4998, 97.0]
["2026-09-24T18:37:01.830312+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:37:01.830381+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:37:01.830733+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:37:01.834417+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:01.835136+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:02.324219+00:00", "trade", 12.5014, 1.0]
["2026-09-24T18:37:02.781364+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:02.805642+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:02.990889+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:02.990919+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:03.266891+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:03.266964+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:03.542347+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:03.544046+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:04.150174+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:05.384192+00:00", "trade", 12.5213, 10.0]
["2026-09-24T18:37:05.385020+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:05.501176+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:06.159877+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:06.408637+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:06.673294+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:06.673817+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:06.727880+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:06.947865+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:06.948412+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:07.127193+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:07.141012+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:08.132739+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:37:08.134236+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:08.141436+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:08.462225+00:00", "trade", 12.505, 7.0]
["2026-09-24T18:37:08.462928+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:08.602141+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:08.623439+00:00", "trade", 12.5035, 1.0]
["2026-09-24T18:37:10.233877+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:10.344307+00:00", "trade", 12.5213, 56.0]
["2026-09-24T18:37:10.366958+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:10.819731+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:10.820407+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:13.549095+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:13.964533+00:00", "trade", 12.501, 3.0]
["2026-09-24T18:37:14.501816+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:14.501843+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:14.589602+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:15.199889+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:15.578580+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:15.616387+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:15.804177+00:00", "trade", 12.5014, 7.0]
["2026-09-24T18:37:16.072019+00:00", "trade", 12.505, 112.0]
["2026-09-24T18:37:16.072455+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:16.469042+00:00", "trade", 12.51, 250.0]
["2026-09-24T18:37:17.306439+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:17.306776+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:17.427573+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:17.480993+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:17.548427+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:18.124218+00:00", "trade", 12.5018, 1.0]
["2026-09-24T18:37:18.152336+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:18.152928+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:18.163825+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:18.182005+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:18.664155+00:00", "trade", 12.5213, 100.0]
["2026-09-24T18:37:18.665640+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:18.666396+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:19.456540+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:19.579702+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:19.761556+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:20.779727+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:37:21.791938+00:00", "trade", 12.5001, 4.0]
["2026-09-24T18:37:21.934857+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:37:22.999743+00:00", "trade", 12.5031, 2.0]
["2026-09-24T18:37:23.050190+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:24.349669+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:24.490142+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:25.572839+00:00", "trade", 12.4999, 13.0]
["2026-09-24T18:37:26.175591+00:00", "trade", 12.5031, 1.0]
["2026-09-24T18:37:26.665571+00:00", "trade", 12.505, 1796.0]
["2026-09-24T18:37:27.054884+00:00", "trade", 12.5017, 25.0]
["2026-09-24T18:37:27.087003+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:27.090363+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.149027+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:37:28.149441+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.149560+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.149612+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.149677+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.149690+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.150171+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.163836+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.171143+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.284768+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.291457+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.377024+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.515870+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.540075+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:28.569667+00:00", "trade", 12.5031, 27.0]
["2026-09-24T18:37:28.572708+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:29.041612+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:29.090411+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:29.090865+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:29.528880+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:29.529387+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:29.545704+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:37:29.546488+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:29.550069+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:30.498915+00:00", "trade", 12.5, 15.0]
["2026-09-24T18:37:30.645532+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:31.111308+00:00", "trade", 12.5031, 1.0]
["2026-09-24T18:37:31.125442+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:37:31.127670+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:31.948882+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:31.949569+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:31.949658+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:31.950102+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:32.123193+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:32.164909+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:32.258736+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:32.259177+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:32.361271+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:32.418820+00:00", "trade", 12.505, 141.0]
["2026-09-24T18:37:32.526190+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:32.528784+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:32.529305+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:33.036431+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:33.036780+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:33.041270+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:33.255840+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:33.256318+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:33.733408+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:33.733410+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:33.738905+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:33.741386+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:34.099218+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:34.099980+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:34.268109+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:34.355848+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:34.356614+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:34.621563+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:35.156707+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:35.640578+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:36.106583+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:37:36.107254+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:37:37.239783+00:00", "trade", 12.5, 200.0]
["2026-09-24T18:37:37.240486+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:37.967974+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:37.973974+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:38.077249+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:38.177922+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:37:38.177936+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:37:38.178612+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:38.179066+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:38.290003+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:38.581414+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:37:38.581892+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:37:39.411078+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:39.545409+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:39.605143+00:00", "trade", 12.5027, 1.0]
["2026-09-24T18:37:39.606951+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:39.610524+00:00", "trade", 12.5, 606.0]
["2026-09-24T18:37:39.616705+00:00", "trade", 12.5, 53.0]
["2026-09-24T18:37:41.053692+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:41.054419+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:41.054499+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:41.055582+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:41.084124+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:41.084631+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:41.085080+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:41.700551+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:41.700603+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:41.700633+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:41.747680+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:42.091585+00:00", "trade", 12.5045, 7.0]
["2026-09-24T18:37:42.258755+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:43.279928+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:43.279952+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:43.372496+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:43.372945+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:44.544464+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:44.548909+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:44.573396+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:44.708288+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:44.720139+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:44.923662+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:44.924125+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:45.476877+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:45.593897+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:45.593906+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:45.596078+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:45.903056+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:46.224944+00:00", "trade", 12.5004, 4.0]
["2026-09-24T18:37:46.225774+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:46.228085+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:46.367795+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:46.384431+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:46.461147+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:46.485273+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:47.261643+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:47.262168+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:47.377356+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:47.377816+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:47.398376+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:48.458610+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:37:49.505850+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:49.511593+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:49.581161+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:50.756294+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:50.803888+00:00", "trade", 12.5027, 28.0]
["2026-09-24T18:37:50.828259+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:50.828278+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:50.828303+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:37:50.829045+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:50.923919+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:50.949039+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:50.949535+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:50.949544+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:51.127419+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:51.233120+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:51.233911+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:51.280102+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:51.331121+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:51.724189+00:00", "trade", 12.5027, 2.0]
["2026-09-24T18:37:51.850774+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:51.851040+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:52.782738+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:52.820262+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:52.974345+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:53.174372+00:00", "trade", 12.5032, 1.0]
["2026-09-24T18:37:53.174410+00:00", "trade", 12.5032, 22.0]
["2026-09-24T18:37:53.175042+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:37:53.195592+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:37:53.196063+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:53.320175+00:00", "trade", 12.5044, 2.0]
["2026-09-24T18:37:53.902148+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:53.953055+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:54.041654+00:00", "trade", 12.51, 715.0]
["2026-09-24T18:37:54.041664+00:00", "trade", 12.505, 715.0]
["2026-09-24T18:37:55.564612+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.564685+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.564788+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.565228+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.680473+00:00", "trade", 12.5, 80.0]
["2026-09-24T18:37:55.680526+00:00", "trade", 12.5, 186.0]
["2026-09-24T18:37:55.680582+00:00", "trade", 12.5, 6.0]
["2026-09-24T18:37:55.680637+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:37:55.680691+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:37:55.680745+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:37:55.680800+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:37:55.680854+00:00", "trade", 12.5, 71.0]
["2026-09-24T18:37:55.681244+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.681317+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.681695+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.681714+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.697349+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.805493+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.908907+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:55.923465+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:56.066935+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:56.067674+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:56.488229+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:56.527181+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:56.787782+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:57.099983+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:57.750728+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:57.751171+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:57.860250+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:57.874940+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:58.065767+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:58.066228+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:58.166810+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:58.247566+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:58.354118+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:58.355212+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:58.463224+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:58.878065+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:58.984028+00:00", "trade", 12.5207, 100.0]
["2026-09-24T18:37:58.985336+00:00", "trade", 12.505, 16.0]
["2026-09-24T18:37:58.996553+00:00", "trade", 12.5207, 100.0]
["2026-09-24T18:37:59.000099+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:59.027533+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:59.101380+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:59.134324+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:59.233750+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:59.335647+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:59.584183+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:59.690574+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:59.692980+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:37:59.827360+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.004200+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.004220+00:00", "trade", 12.505, 112.0]
["2026-09-24T18:38:00.004716+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.004723+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.005164+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.019465+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.022443+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:38:00.054423+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.054443+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.207755+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.207802+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.208251+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.208271+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.515626+00:00", "trade", 12.5008, 1500.0]
["2026-09-24T18:38:00.676341+00:00", "trade", 12.5041, 55.0]
["2026-09-24T18:38:00.677027+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:00.677482+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:01.005794+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:01.018170+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:01.262172+00:00", "trade", 12.505, 45.0]
["2026-09-24T18:38:01.262869+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:01.262940+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:01.743843+00:00", "trade", 12.504, 97.0]
["2026-09-24T18:38:01.886078+00:00", "trade", 12.505, 90.0]
["2026-09-24T18:38:02.018399+00:00", "trade", 12.505, 39.0]
["2026-09-24T18:38:02.018406+00:00", "trade", 12.51, 39.0]
["2026-09-24T18:38:02.024737+00:00", "trade", 12.5063, 1.0]
["2026-09-24T18:38:02.300038+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:02.306231+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:02.375566+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:02.586441+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:38:02.743646+00:00", "trade", 12.5041, 1.0]
["2026-09-24T18:38:03.183578+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:03.749537+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:03.750045+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:08.017766+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:08.022550+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:08.138398+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:08.628854+00:00", "trade", 12.5034, 1.0]
["2026-09-24T18:38:08.629653+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:38:08.674318+00:00", "trade", 12.5034, 25.0]
["2026-09-24T18:38:08.701150+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:38:08.771899+00:00", "trade", 12.505, 183.0]
["2026-09-24T18:38:08.914630+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:38:09.929109+00:00", "trade", 12.508, 1.0]
["2026-09-24T18:38:09.929775+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:38:10.124533+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:10.124588+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:10.124922+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:10.403204+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:10.413595+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:10.439836+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:11.088756+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:11.115174+00:00", "trade", 12.5034, 1.0]
["2026-09-24T18:38:11.240543+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:11.241039+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:11.241558+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:11.503879+00:00", "trade", 12.504, 6.0]
["2026-09-24T18:38:11.554190+00:00", "trade", 12.5062, 2.0]
["2026-09-24T18:38:11.886467+00:00", "trade", 12.5205, 100.0]
["2026-09-24T18:38:11.916729+00:00", "trade", 12.5034, 100.0]
["2026-09-24T18:38:12.246596+00:00", "trade", 12.5026, 4.0]
["2026-09-24T18:38:13.741288+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:13.790800+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:13.791344+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:13.854764+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:13.902569+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:14.024862+00:00", "trade", 12.504, 1.0]
["2026-09-24T18:38:14.025549+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:14.028210+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:14.028445+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:14.046404+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:17.153858+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:38:17.539823+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:38:17.539832+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:38:18.303875+00:00", "trade", 12.5205, 100.0]
["2026-09-24T18:38:18.680595+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:18.683022+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:18.725046+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:18.765927+00:00", "trade", 12.5099, 150.0]
["2026-09-24T18:38:18.783983+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:19.674933+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:19.675425+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:19.731604+00:00", "trade", 12.505, 600.0]
["2026-09-24T18:38:19.736641+00:00", "trade", 12.505, 400.0]
["2026-09-24T18:38:19.861467+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:20.242333+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:20.374290+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:21.067242+00:00", "trade", 12.5033, 2.0]
["2026-09-24T18:38:21.144220+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:21.223378+00:00", "trade", 12.5033, 25.0]
["2026-09-24T18:38:21.256427+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:21.332928+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:21.439621+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:22.034324+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:22.177816+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:38:22.344777+00:00", "trade", 12.5204, 13.0]
["2026-09-24T18:38:22.549930+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.240369+00:00", "trade", 12.5033, 1.0]
["2026-09-24T18:38:24.241173+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.241193+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.241635+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.247567+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.248033+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.248323+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.304001+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.310969+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.311431+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.468752+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.704324+00:00", "trade", 12.5027, 4.0]
["2026-09-24T18:38:24.840467+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:24.919927+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:25.424916+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:38:27.922805+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:38:28.537308+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:28.652457+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:28.719297+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:28.771240+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:38:28.772360+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:28.920022+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:30.057294+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:30.057994+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:30.058296+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:30.058311+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:30.058753+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:30.109747+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:30.366393+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:30.367052+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.105953+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.106390+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.208165+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.239253+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.342378+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.438450+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.438451+00:00", "trade", 12.5, 100.0]
["2026-09-24T18:38:31.438918+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.438937+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.440610+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.463962+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:31.581296+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:32.823011+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:32.823034+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:32.823040+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:32.828218+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:32.830811+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:32.933022+00:00", "trade", 12.5061, 20.0]
["2026-09-24T18:38:33.356899+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:33.424238+00:00", "trade", 12.5045, 17.0]
["2026-09-24T18:38:33.425061+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:33.533379+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:33.919810+00:00", "trade", 12.5034, 19.0]
["2026-09-24T18:38:34.324489+00:00", "trade", 12.5204, 200.0]
["2026-09-24T18:38:34.337660+00:00", "trade", 12.5204, 33.0]
["2026-09-24T18:38:34.831086+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:34.895555+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:34.896821+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:36.023876+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:36.023892+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:36.712727+00:00", "trade", 12.5045, 200.0]
["2026-09-24T18:38:36.713556+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:36.838104+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:37.447430+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.053319+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:38:38.056326+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:38:38.084026+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.085030+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.138694+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.138722+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.139327+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.145056+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:38:38.145058+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:38:38.145061+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:38.145102+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.145130+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.145231+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:38.145231+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:38.145702+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.145843+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.146068+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:38:38.148948+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:38:38.149018+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:38:38.149289+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.153636+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.250590+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.251097+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.299683+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.360813+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.385036+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.442635+00:00", "trade", 12.5, 5.0]
["2026-09-24T18:38:38.796872+00:00", "trade", 12.5028, 1.0]
["2026-09-24T18:38:38.878247+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:38.902956+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:39.001834+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:39.011547+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:38:39.019979+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:39.024527+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:38:39.026980+00:00", "trade", 12.51, 34.0]
["2026-09-24T18:38:39.029939+00:00", "trade", 12.51, 45.0]
["2026-09-24T18:38:39.060137+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:39.111458+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:38:39.123401+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128067+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:38:39.128070+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128070+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:38:39.128071+00:00", "trade", 12.51, 400.0]
["2026-09-24T18:38:39.128074+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128078+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:38:39.128080+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:38:39.128080+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:38:39.128081+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128084+00:00", "trade", 12.51, 181.0]
["2026-09-24T18:38:39.128091+00:00", "trade", 12.51, 409.0]
["2026-09-24T18:38:39.128118+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:38:39.128119+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128225+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128228+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:38:39.128230+00:00", "trade", 12.51, 162.0]
["2026-09-24T18:38:39.128230+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128235+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128237+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128237+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128241+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:38:39.128249+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128258+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128292+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128333+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128341+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128350+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128360+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128361+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128368+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128376+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128392+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128423+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128438+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128481+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.128532+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128536+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128536+00:00", "trade", 12.51, 741.0]
["2026-09-24T18:38:39.128549+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128552+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128552+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128552+00:00", "trade", 12.51, 400.0]
["2026-09-24T18:38:39.128553+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128556+00:00", "trade", 12.51, 411.0]
["2026-09-24T18:38:39.128561+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:38:39.128561+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128583+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128583+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128585+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:38:39.128585+00:00", "trade", 12.51, 1111.0]
["2026-09-24T18:38:39.128597+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128597+00:00", "trade", 12.51, 600.0]
["2026-09-24T18:38:39.128607+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128607+00:00", "trade", 12.51, 76.0]
["2026-09-24T18:38:39.128617+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128618+00:00", "trade", 12.51, 1411.0]
["2026-09-24T18:38:39.128636+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128642+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:38:39.128666+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128666+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128692+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128694+00:00", "trade", 12.51, 1102.0]
["2026-09-24T18:38:39.128694+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128866+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.128894+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.129204+00:00", "trade", 12.51, 6816.0]
["2026-09-24T18:38:39.129269+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.129271+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.129326+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.129785+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.129794+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.130316+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.130317+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.130573+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.130894+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.131160+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.131161+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.131423+00:00", "trade", 12.51, 175.0]
["2026-09-24T18:38:39.133079+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:38:39.133163+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.133166+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.133181+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.133278+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.133296+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:38:39.133671+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.133688+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.133703+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.133763+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.133807+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.133873+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.134574+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.134818+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.136114+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.137307+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.137549+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.139136+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.139647+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.140437+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.141622+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.141795+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.144273+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:38:39.145464+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:38:39.155848+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.158220+00:00", "trade", 12.515, 471.0]
["2026-09-24T18:38:39.158428+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.158478+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.181687+00:00", "trade", 12.51, 22.0]
["2026-09-24T18:38:39.187509+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.187535+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.187930+00:00", "trade", 12.51, 52.0]
["2026-09-24T18:38:39.188218+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.188305+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:39.188349+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.189146+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.189923+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.190206+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.232617+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.244152+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.264768+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.306066+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:38:39.307437+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.316977+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.422823+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.437438+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.440753+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.441626+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.514620+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.992293+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:39.992315+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.129189+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:38:40.138354+00:00", "trade", 12.515, 171.0]
["2026-09-24T18:38:40.391028+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.556789+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.557266+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.662710+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.703099+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.804196+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.816426+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.851159+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.852207+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.916924+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:40.986529+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:41.022556+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:38:41.028755+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:41.077692+00:00", "trade", 12.52, 82.0]
["2026-09-24T18:38:41.077693+00:00", "trade", 12.52, 18.0]
["2026-09-24T18:38:41.085856+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:41.115475+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:38:41.116035+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:38:41.130694+00:00", "trade", 12.515, 109.0]
["2026-09-24T18:38:41.134532+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:38:41.134728+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:41.134756+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:41.136133+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:41.168936+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:41.872262+00:00", "trade", 12.5082, 4.0]
["2026-09-24T18:38:41.872298+00:00", "trade", 12.5082, 1.0]
["2026-09-24T18:38:42.173602+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.269058+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.283851+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.284116+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.348573+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.448438+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.449055+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.550944+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.716866+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.735444+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.738576+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:42.819744+00:00", "trade", 12.5089, 30.0]
["2026-09-24T18:38:43.343692+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:38:43.344391+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:38:43.386836+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:43.418621+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:43.695355+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:43.695380+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:43.700564+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:43.774960+00:00", "trade", 12.515, 107.0]
["2026-09-24T18:38:43.918399+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:38:43.919252+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:38:43.919310+00:00", "trade", 12.515, 802.0]
["2026-09-24T18:38:43.926311+00:00", "trade", 12.519, 21611.0]
["2026-09-24T18:38:43.926854+00:00", "trade", 12.519, 1090.0]
["2026-09-24T18:38:43.927539+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:43.927610+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:43.927995+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:43.928048+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:43.948637+00:00", "trade", 12.515, 1900.0]
["2026-09-24T18:38:43.949345+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:43.990864+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:38:44.217860+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:44.217861+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:44.217932+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:44.217960+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:44.217978+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:44.218260+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:44.218274+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:38:44.218352+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:44.218364+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:44.218665+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:44.924694+00:00", "trade", 12.5129, 2.0]
["2026-09-24T18:38:45.313331+00:00", "trade", 12.509, 300.0]
["2026-09-24T18:38:45.851348+00:00", "trade", 12.509, 1.0]
["2026-09-24T18:38:45.937773+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.093474+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.093554+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.093562+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.093612+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.094105+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.094568+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.386288+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.556143+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.667588+00:00", "trade", 12.515, 194.0]
["2026-09-24T18:38:46.669428+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.669454+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:46.671387+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:47.635918+00:00", "trade", 12.515, 26.0]
["2026-09-24T18:38:47.763556+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:47.764156+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:48.051017+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:48.051044+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:48.118785+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:48.118819+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:49.255225+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:49.256231+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:49.902625+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:49.903718+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:51.421809+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:51.664757+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:51.925687+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:38:51.925700+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:38:51.925898+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:38:51.925980+00:00", "trade", 12.515, 178.0]
["2026-09-24T18:38:51.926161+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:38:51.927636+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:51.927903+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:52.869852+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:38:52.897015+00:00", "trade", 12.515, 27.0]
["2026-09-24T18:38:53.146075+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:53.146082+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:54.268544+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:54.369120+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:54.534862+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:54.687969+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:54.767378+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:54.874672+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:55.009884+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:55.393618+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:38:55.695323+00:00", "trade", 12.5094, 12.0]
["2026-09-24T18:38:55.908868+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:38:56.128378+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:56.463820+00:00", "trade", 12.513, 4.0]
["2026-09-24T18:38:56.566769+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:38:56.898232+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:56.899750+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:56.909789+00:00", "trade", 12.5141, 4.0]
["2026-09-24T18:38:56.925614+00:00", "trade", 12.5141, 2.0]
["2026-09-24T18:38:56.946132+00:00", "trade", 12.5141, 2.0]
["2026-09-24T18:38:57.141010+00:00", "trade", 12.515, 28.0]
["2026-09-24T18:38:57.184337+00:00", "trade", 12.5141, 5.0]
["2026-09-24T18:38:57.386879+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:38:57.386907+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:57.386916+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:57.386963+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:57.387311+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:57.387545+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:57.387595+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:57.533372+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:57.973680+00:00", "trade", 12.515, 28.0]
["2026-09-24T18:38:58.238084+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:58.238110+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.238117+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.238146+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:38:58.238150+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.238158+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.238165+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:58.238481+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.239957+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.239996+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.240006+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.240026+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.249666+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.554677+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.556617+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.556983+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.979444+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.982182+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:58.985007+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.012587+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.012676+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.012907+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:38:59.012988+00:00", "trade", 12.52, 90.0]
["2026-09-24T18:38:59.013064+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:38:59.013111+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.013158+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.024934+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.183270+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:38:59.184025+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.193972+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209492+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209494+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209496+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209497+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209500+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209501+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:38:59.209514+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209515+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209534+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209542+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209549+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209555+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209562+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209568+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209573+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209574+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209575+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209581+00:00", "trade", 12.52, 112.0]
["2026-09-24T18:38:59.209581+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209588+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209589+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209590+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209594+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209601+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209602+00:00", "trade", 12.52, 40.0]
["2026-09-24T18:38:59.209605+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209605+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:38:59.209609+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209609+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209610+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209616+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209623+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209625+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209626+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209636+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209638+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209640+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209645+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209653+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209661+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209667+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209674+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:38:59.209675+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209681+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209689+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209695+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209702+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209708+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209714+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209723+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209730+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209745+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209752+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209766+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209773+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209843+00:00", "trade", 12.52, 271.0]
["2026-09-24T18:38:59.209843+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209861+00:00", "trade", 12.52, 6.0]
["2026-09-24T18:38:59.209885+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.209904+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209906+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209919+00:00", "trade", 12.52, 140.0]
["2026-09-24T18:38:59.209922+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:38:59.209922+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209922+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:38:59.209926+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209992+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.209997+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.210007+00:00", "trade", 12.52, 71.0]
["2026-09-24T18:38:59.210009+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.210131+00:00", "trade", 12.52, 272.0]
["2026-09-24T18:38:59.210499+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.210499+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.211494+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.211770+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.211775+00:00", "trade", 12.52, 119.0]
["2026-09-24T18:38:59.211779+00:00", "trade", 12.52, 24.0]
["2026-09-24T18:38:59.211784+00:00", "trade", 12.52, 28.0]
["2026-09-24T18:38:59.211818+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.212591+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.212592+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.214272+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.214273+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:38:59.214457+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.214572+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:38:59.215085+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.215258+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.215298+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.215320+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.215522+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.216168+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.216276+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.217610+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.220208+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.220227+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.220993+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.236272+00:00", "trade", 12.525, 26.0]
["2026-09-24T18:38:59.249283+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.249312+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.249319+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.249338+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.251227+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.287666+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.287713+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.288031+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.288104+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.340422+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.371461+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.427923+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:59.485303+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:38:59.497427+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:59.509802+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:38:59.555384+00:00", "trade", 12.5104, 100.0]
["2026-09-24T18:38:59.559226+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.574001+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:38:59.582219+00:00", "trade", 12.5104, 200.0]
["2026-09-24T18:38:59.622709+00:00", "trade", 12.5118, 300.0]
["2026-09-24T18:38:59.638147+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:38:59.831217+00:00", "trade", 12.5238, 28.0]
["2026-09-24T18:38:59.883472+00:00", "trade", 12.5194, 1.0]
["2026-09-24T18:38:59.917230+00:00", "trade", 12.525, 70.0]
["2026-09-24T18:39:00.636232+00:00", "trade", 12.53, 28.0]
["2026-09-24T18:39:00.637119+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:39:00.680424+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:01.106579+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:39:01.265779+00:00", "trade", 12.5194, 100.0]
["2026-09-24T18:39:01.485458+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:39:01.664816+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:01.665514+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:01.752899+00:00", "trade", 12.515, 98.0]
["2026-09-24T18:39:02.556894+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:02.749363+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:39:02.749364+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:39:02.749631+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:39:02.768363+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:39:02.768482+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:02.769324+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:02.773182+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:02.789171+00:00", "trade", 12.5151, 54.0]
["2026-09-24T18:39:02.810723+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:03.097832+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:03.568480+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:03.598949+00:00", "trade", 12.525, 112.0]
["2026-09-24T18:39:03.599821+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.017426+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.114233+00:00", "trade", 12.53, 350.0]
["2026-09-24T18:39:04.114844+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:39:04.114919+00:00", "trade", 12.53, 50.0]
["2026-09-24T18:39:04.276518+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:39:04.444631+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:39:04.459427+00:00", "trade", 12.525, 1500.0]
["2026-09-24T18:39:04.500081+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.501474+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:04.501526+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685503+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:04.685504+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:04.685506+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:39:04.685507+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:39:04.685532+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685539+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685546+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685553+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685561+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685568+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685575+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685582+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685759+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685778+00:00", "trade", 12.53, 696.0]
["2026-09-24T18:39:04.685781+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685817+00:00", "trade", 12.53, 1400.0]
["2026-09-24T18:39:04.685819+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685828+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:04.685844+00:00", "trade", 12.53, 1000.0]
["2026-09-24T18:39:04.685846+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685866+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685873+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685877+00:00", "trade", 12.53, 904.0]
["2026-09-24T18:39:04.685879+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:04.685882+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:39:04.685888+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685895+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:04.685911+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.685922+00:00", "trade", 12.53, 180.0]
["2026-09-24T18:39:04.685922+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:04.685922+00:00", "trade", 12.53, 119.0]
["2026-09-24T18:39:04.685922+00:00", "trade", 12.53, 24.0]
["2026-09-24T18:39:04.685996+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.686004+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.686011+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.686017+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.686051+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.686057+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.686082+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.686098+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:04.686098+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:04.686098+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:04.686202+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:39:04.686316+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:04.686350+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686358+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686367+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686375+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686381+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686387+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686394+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686401+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686408+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686423+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686429+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686456+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.686685+00:00", "trade", 12.53, 98.0]
["2026-09-24T18:39:04.686878+00:00", "trade", 12.53, 36.0]
["2026-09-24T18:39:04.686879+00:00", "trade", 12.53, 12.0]
["2026-09-24T18:39:04.687317+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.687419+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.688049+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.688085+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.689785+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.690077+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.690528+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.690763+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:04.690854+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.690878+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.690918+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.690999+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.691264+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.691279+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.691345+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.691528+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.692307+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.692341+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.692364+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.695307+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.695314+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.695838+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.695853+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.698582+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.698744+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.699475+00:00", "trade", 12.535, 3.0]
["2026-09-24T18:39:04.704985+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.715129+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.721371+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.721402+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.727248+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.735559+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.735584+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.744557+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.757003+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:39:04.757005+00:00", "trade", 12.535, 49.0]
["2026-09-24T18:39:04.757600+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.762971+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.785544+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.848113+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:39:04.856529+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:39:04.856568+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:39:04.942423+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:04.950940+00:00", "trade", 12.535, 108.0]
["2026-09-24T18:39:05.189718+00:00", "trade", 12.535, 6.0]
["2026-09-24T18:39:05.327641+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:05.327673+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:05.386825+00:00", "trade", 12.5154, 4.0]
["2026-09-24T18:39:05.691692+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:05.949882+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:05.958653+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:05.959246+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:05.967654+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:05.968034+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:05.969958+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:06.561616+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:06.561622+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:06.926573+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:06.927274+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.031732+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.050076+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.050929+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.051003+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.069120+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:39:07.185501+00:00", "trade", 12.53, 59.0]
["2026-09-24T18:39:07.185517+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:39:07.185584+00:00", "trade", 12.53, 341.0]
["2026-09-24T18:39:07.185590+00:00", "trade", 12.53, 15.0]
["2026-09-24T18:39:07.185747+00:00", "trade", 12.53, 33.0]
["2026-09-24T18:39:07.185832+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:39:07.185833+00:00", "trade", 12.535, 22.0]
["2026-09-24T18:39:07.186244+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.190449+00:00", "trade", 12.535, 33.0]
["2026-09-24T18:39:07.202658+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.202849+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.203553+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.208128+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.208226+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.235109+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.272626+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.272667+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.299192+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.320930+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.320966+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.375163+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.499863+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.500319+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:07.650316+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:08.055452+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:08.055476+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:08.056040+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:08.083464+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:39:08.083472+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:08.083721+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:08.084364+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:08.084366+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:08.084366+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:08.084367+00:00", "trade", 12.53, 17.0]
["2026-09-24T18:39:08.084367+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:08.084368+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:08.084368+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:08.084368+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:08.084371+00:00", "trade", 12.53, 700.0]
["2026-09-24T18:39:08.084374+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:08.084375+00:00", "trade", 12.53, 658.0]
["2026-09-24T18:39:08.084376+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:08.084389+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:08.084396+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:08.084403+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:08.084410+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:39:08.084502+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:39:08.084606+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084681+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084689+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084696+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084705+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084712+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084719+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084776+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084786+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084794+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084811+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084835+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084882+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.084989+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.085522+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:39:08.086769+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.086888+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.087234+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.088486+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.089397+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.091083+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.091452+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.091738+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.096248+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.096262+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.461740+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.465521+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.483639+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.483651+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.491468+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.492762+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.496065+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.498180+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.524721+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.544276+00:00", "trade", 12.5175, 1.0]
["2026-09-24T18:39:08.558464+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.559152+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:08.734940+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:09.048172+00:00", "trade", 12.5286, 159.0]
["2026-09-24T18:39:09.489691+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:09.490741+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:10.235540+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:10.236605+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:10.257606+00:00", "trade", 12.525, 9.0]
["2026-09-24T18:39:10.560427+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:10.560450+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:10.923360+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:10.923367+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:10.923646+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:10.956066+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:10.956076+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:10.956532+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.015303+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.023959+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.115047+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.137084+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:11.138343+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:11.138420+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.138581+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:11.138584+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:11.138635+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.138638+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:11.138670+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.138671+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.138717+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.138724+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.138731+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.138738+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.138833+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:11.138841+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138848+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138855+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138861+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138867+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138875+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138882+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138889+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138896+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138902+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138909+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:39:11.138937+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:11.138938+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.138996+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.139077+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.139361+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.140421+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.141605+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.142867+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.143293+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.143300+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.143707+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.144774+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.145700+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.146275+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.147726+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.150174+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.159353+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.162403+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.180352+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.180359+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.180645+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.181839+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.409927+00:00", "trade", 12.535, 101.0]
["2026-09-24T18:39:11.410234+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.412378+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.695920+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.695979+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.696363+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.796880+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.810549+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.913903+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:11.919714+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:12.031185+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:12.117899+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:12.130054+00:00", "trade", 12.5122, 1.0]
["2026-09-24T18:39:12.218128+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:39:12.385231+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:12.407924+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:12.415311+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:13.257497+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:13.535493+00:00", "trade", 12.5177, 4.0]
["2026-09-24T18:39:13.536267+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.562986+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.563006+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.565464+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.566537+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.786713+00:00", "trade", 12.5128, 200.0]
["2026-09-24T18:39:14.788179+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.788188+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.788853+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.788864+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.789301+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.789320+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.963122+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.968348+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.969671+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.970777+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.975728+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:14.984142+00:00", "trade", 12.5198, 10.0]
["2026-09-24T18:39:15.860413+00:00", "trade", 12.535, 400.0]
["2026-09-24T18:39:16.425187+00:00", "trade", 12.5129, 200.0]
["2026-09-24T18:39:16.472697+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:16.483660+00:00", "trade", 12.5198, 130.0]
["2026-09-24T18:39:17.038760+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.042028+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.047851+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.053813+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.058110+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.458492+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:39:17.459651+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.460527+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.460556+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.461210+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.466848+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.472089+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.472779+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.480782+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:17.535659+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:18.048841+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:39:18.250257+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:18.556754+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:18.606740+00:00", "trade", 12.5301, 2100.0]
["2026-09-24T18:39:18.966514+00:00", "trade", 12.5126, 1.0]
["2026-09-24T18:39:19.192372+00:00", "trade", 12.535, 31.0]
["2026-09-24T18:39:19.205459+00:00", "trade", 12.5182, 1.0]
["2026-09-24T18:39:19.666435+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:19.769825+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:19.796003+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:19.796122+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:20.225678+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:20.226225+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:20.226749+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:20.321602+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:20.499618+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:20.505183+00:00", "trade", 12.5126, 2.0]
["2026-09-24T18:39:20.514087+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:20.836799+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:20.837333+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:20.940030+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.126529+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.182758+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183463+00:00", "trade", 12.53, 28.0]
["2026-09-24T18:39:21.183735+00:00", "trade", 12.53, 1200.0]
["2026-09-24T18:39:21.183737+00:00", "trade", 12.53, 65.0]
["2026-09-24T18:39:21.183739+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:39:21.183807+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183813+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183819+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183820+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:39:21.183821+00:00", "trade", 12.53, 38.0]
["2026-09-24T18:39:21.183821+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:39:21.183823+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:21.183826+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183833+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183834+00:00", "trade", 12.53, 66.0]
["2026-09-24T18:39:21.183840+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183846+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183853+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183859+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183867+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183880+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.183898+00:00", "trade", 12.53, 92.0]
["2026-09-24T18:39:21.184047+00:00", "trade", 12.53, 37.0]
["2026-09-24T18:39:21.184240+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.186178+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:39:21.187642+00:00", "quote", 12.52, 12.54]
["2026-09-24T18:39:21.187655+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187667+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187674+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187681+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187687+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187694+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187701+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187707+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187721+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187728+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187736+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187742+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187746+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187749+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187809+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.187838+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.188090+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.188775+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.188801+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.189099+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.189681+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.189747+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.189913+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.194223+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.194451+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.194458+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.196359+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.286135+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.287037+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.446360+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.447313+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.462190+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:39:21.462235+00:00", "trade", 12.525, 400.0]
["2026-09-24T18:39:21.462916+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:21.552502+00:00", "trade", 12.5187, 2.0]
["2026-09-24T18:39:22.118625+00:00", "trade", 12.52, 50.0]
["2026-09-24T18:39:23.604019+00:00", "trade", 12.517, 14.0]
["2026-09-24T18:39:24.995226+00:00", "trade", 12.525, 39.0]
["2026-09-24T18:39:25.589195+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:39:25.589197+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:39:26.104105+00:00", "trade", 12.52, 72.0]
["2026-09-24T18:39:26.564010+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:26.564030+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:27.549123+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:39:27.619906+00:00", "trade", 12.5136, 600.0]
["2026-09-24T18:39:28.197454+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:39:29.783110+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:39:30.231748+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:39:30.761943+00:00", "trade", 12.525, 1800.0]
["2026-09-24T18:39:31.356429+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:31.363362+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:31.364421+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:31.406306+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:32.428914+00:00", "trade", 12.5176, 4.0]
["2026-09-24T18:39:33.817377+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:39:33.817816+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:33.818560+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:33.818976+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:33.826527+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:39:33.826982+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:33.894240+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:33.926323+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:33.970709+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:39:34.256810+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:39:35.335470+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:35.358390+00:00", "trade", 12.5133, 1.0]
["2026-09-24T18:39:35.562226+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:39:35.709452+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:35.744991+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:39:38.491977+00:00", "trade", 12.5134, 100.0]
["2026-09-24T18:39:40.036218+00:00", "trade", 12.5134, 23.0]
["2026-09-24T18:39:41.103895+00:00", "trade", 12.5222, 13.0]
["2026-09-24T18:39:41.121790+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:41.122579+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:41.748892+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:39:41.902568+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:42.011971+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:39:42.645999+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:42.647480+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:43.236307+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:43.236349+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:43.240742+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:43.398652+00:00", "trade", 12.52, 26.0]
["2026-09-24T18:39:43.399095+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:43.399103+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:43.399612+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:43.399875+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:43.400407+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:43.400635+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:39:43.502507+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:44.342759+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:44.343232+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:44.343750+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:44.606721+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:39:45.192609+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:45.192633+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:45.198640+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:45.208969+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:45.228764+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:45.264132+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:45.454366+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:46.031884+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:46.148680+00:00", "trade", 12.5137, 1.0]
["2026-09-24T18:39:46.175557+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:46.175612+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:46.176024+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:46.317366+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:47.100521+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:47.100528+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:47.100583+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:47.101505+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:47.112295+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:47.177900+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:47.862078+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:48.223849+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:49.572692+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:49.610558+00:00", "trade", 12.5262, 100.0]
["2026-09-24T18:39:49.611238+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:49.908429+00:00", "trade", 12.5132, 15.0]
["2026-09-24T18:39:50.020980+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:50.484171+00:00", "trade", 12.53, 117.0]
["2026-09-24T18:39:50.561824+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:50.635245+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:51.122376+00:00", "trade", 12.5138, 1.0]
["2026-09-24T18:39:52.016229+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:52.017321+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:52.018355+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:52.195153+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:52.195441+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:52.445231+00:00", "trade", 12.5154, 3.0]
["2026-09-24T18:39:52.445909+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:39:52.877654+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:52.907949+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:52.909778+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:52.953131+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:52.953585+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:53.134873+00:00", "trade", 12.5138, 25.0]
["2026-09-24T18:39:54.668060+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:54.668870+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:54.669925+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:55.498291+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:39:55.539673+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:56.596679+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:57.123685+00:00", "trade", 12.527, 1.0]
["2026-09-24T18:39:57.224589+00:00", "trade", 12.5177, 36.0]
["2026-09-24T18:39:57.870957+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:39:57.905351+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:39:57.915443+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:39:57.929849+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:39:57.939613+00:00", "trade", 12.525, 51.0]
["2026-09-24T18:39:57.939704+00:00", "trade", 12.525, 52.0]
["2026-09-24T18:39:57.956177+00:00", "trade", 12.5298, 897.0]
["2026-09-24T18:39:58.228725+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:39:58.375458+00:00", "trade", 12.525, 25.0]
["2026-09-24T18:39:58.699350+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:39:58.728728+00:00", "trade", 12.514, 9.0]
["2026-09-24T18:39:59.035543+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:40:00.081576+00:00", "trade", 12.525, 12.0]
["2026-09-24T18:40:00.153415+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:40:00.154237+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:00.293224+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:00.293702+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:01.332356+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:01.332988+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:01.334166+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:01.436044+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:01.762167+00:00", "trade", 12.5288, 10.0]
["2026-09-24T18:40:01.794212+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:40:01.881411+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:01.985492+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:02.048250+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:02.151251+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:02.325942+00:00", "trade", 12.5178, 16.0]
["2026-09-24T18:40:02.794488+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:02.895651+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:02.991252+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:03.190649+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:03.192766+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:03.393006+00:00", "trade", 12.5207, 3000.0]
["2026-09-24T18:40:03.393994+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:04.557755+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:04.557762+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:04.558242+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:04.564878+00:00", "trade", 12.5142, 24.0]
["2026-09-24T18:40:04.661448+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:04.798328+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:40:04.813896+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:40:04.924213+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:05.026358+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:05.054983+00:00", "trade", 12.525, 16.0]
["2026-09-24T18:40:05.055771+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:05.249232+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:05.249661+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:05.325399+00:00", "trade", 12.5142, 1.0]
["2026-09-24T18:40:05.689175+00:00", "trade", 12.5142, 1.0]
["2026-09-24T18:40:07.388341+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:07.388797+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:07.569116+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:07.633126+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:07.974973+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:07.975417+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.076351+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392191+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:40:08.392193+00:00", "trade", 12.52, 718.0]
["2026-09-24T18:40:08.392220+00:00", "trade", 12.52, 246.0]
["2026-09-24T18:40:08.392221+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:40:08.392223+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:40:08.392224+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:40:08.392245+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:40:08.392355+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392363+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392363+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392422+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392462+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392474+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:40:08.392482+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392488+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392509+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392521+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:40:08.392529+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392532+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:40:08.392536+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392543+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392550+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392607+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:40:08.392655+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:40:08.392679+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392763+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:40:08.392763+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:40:08.392775+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:40:08.392776+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:40:08.392776+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:40:08.392783+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:40:08.392785+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:40:08.392800+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:40:08.392802+00:00", "trade", 12.52, 18.0]
["2026-09-24T18:40:08.392806+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392820+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392822+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392867+00:00", "trade", 12.525, 2.0]
["2026-09-24T18:40:08.392872+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392878+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392885+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392891+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392900+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392914+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392921+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392928+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392935+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.392941+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.393028+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:40:08.393072+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:40:08.393073+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.393076+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:40:08.393133+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.393196+00:00", "trade", 12.52, 90.0]
["2026-09-24T18:40:08.393251+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.393277+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.393285+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.393823+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.394482+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.394506+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.394513+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.394537+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.395129+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.395179+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.395244+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.395579+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.396020+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.396215+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.396484+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.396866+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.401969+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.411785+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.426231+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.521675+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.524221+00:00", "trade", 12.515, 74.0]
["2026-09-24T18:40:08.550366+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:08.837059+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:09.133509+00:00", "trade", 12.5253, 100.0]
["2026-09-24T18:40:09.603985+00:00", "trade", 12.515, 14.0]
["2026-09-24T18:40:10.103988+00:00", "trade", 12.527, 53.0]
["2026-09-24T18:40:10.104434+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:10.309058+00:00", "trade", 12.5177, 5.0]
["2026-09-24T18:40:10.309171+00:00", "trade", 12.5164, 7.0]
["2026-09-24T18:40:10.309325+00:00", "trade", 12.5144, 83.0]
["2026-09-24T18:40:10.331101+00:00", "trade", 12.5192, 3.0]
["2026-09-24T18:40:10.331298+00:00", "trade", 12.5222, 1.0]
["2026-09-24T18:40:10.343970+00:00", "trade", 12.5228, 10.0]
["2026-09-24T18:40:10.715392+00:00", "trade", 12.5115, 36.0]
["2026-09-24T18:40:11.203805+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:40:11.440604+00:00", "trade", 12.5144, 5.0]
["2026-09-24T18:40:11.957555+00:00", "trade", 12.5144, 3.0]
["2026-09-24T18:40:12.806986+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:13.863116+00:00", "trade", 12.5248, 88.0]
["2026-09-24T18:40:15.025756+00:00", "trade", 12.515, 160.0]
["2026-09-24T18:40:16.129426+00:00", "trade", 12.515, 31.0]
["2026-09-24T18:40:16.945699+00:00", "trade", 12.5148, 1.0]
["2026-09-24T18:40:16.964092+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:40:16.970351+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:40:16.971059+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:40:16.971384+00:00", "trade", 12.515, 39.0]
["2026-09-24T18:40:16.972733+00:00", "trade", 12.515, 300.0]
["2026-09-24T18:40:16.975552+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:40:16.975865+00:00", "trade", 12.515, 33.0]
["2026-09-24T18:40:16.975894+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:16.976972+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:16.977071+00:00", "trade", 12.515, 39.0]
["2026-09-24T18:40:17.258120+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:40:17.263606+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:17.833549+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:40:18.106586+00:00", "trade", 12.5198, 200.0]
["2026-09-24T18:40:18.309141+00:00", "trade", 12.515, 35.0]
["2026-09-24T18:40:19.545104+00:00", "trade", 12.5231, 100.0]
["2026-09-24T18:40:19.563999+00:00", "trade", 12.5231, 100.0]
["2026-09-24T18:40:19.571795+00:00", "trade", 12.5231, 100.0]
["2026-09-24T18:40:19.578518+00:00", "trade", 12.5231, 100.0]
["2026-09-24T18:40:20.053670+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:20.053698+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:20.054919+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:20.081188+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:20.081214+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:20.261944+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:20.700532+00:00", "trade", 12.5148, 2.0]
["2026-09-24T18:40:20.742524+00:00", "trade", 12.5192, 1.0]
["2026-09-24T18:40:20.794097+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:40:21.076868+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:40:21.879911+00:00", "trade", 12.5173, 31.0]
["2026-09-24T18:40:21.887355+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:22.301858+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:22.605549+00:00", "trade", 12.5218, 13.0]
["2026-09-24T18:40:22.698360+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:22.825475+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:40:22.884788+00:00", "trade", 12.5128, 51.0]
["2026-09-24T18:40:23.565026+00:00", "trade", 12.5199, 2.0]
["2026-09-24T18:40:23.824533+00:00", "trade", 12.5127, 33.0]
["2026-09-24T18:40:24.649713+00:00", "trade", 12.5186, 79.0]
["2026-09-24T18:40:24.650411+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:40:24.898205+00:00", "trade", 12.5186, 1.0]
["2026-09-24T18:40:25.324293+00:00", "trade", 12.5127, 29.0]
["2026-09-24T18:40:25.595470+00:00", "trade", 12.5148, 27.0]
["2026-09-24T18:40:25.980122+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:40:26.303876+00:00", "trade", 12.515, 85.0]
["2026-09-24T18:40:26.374646+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:26.519769+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:26.520225+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:40:26.520464+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:26.520484+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:26.520645+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:26.874235+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:40:27.783189+00:00", "trade", 12.5191, 3.0]
["2026-09-24T18:40:28.030627+00:00", "trade", 12.5164, 50.0]
["2026-09-24T18:40:28.902324+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:40:29.117432+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:29.404959+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:29.405061+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:29.406837+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:29.419934+00:00", "trade", 12.515, 119.0]
["2026-09-24T18:40:29.420354+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:30.861401+00:00", "trade", 12.5148, 1.0]
["2026-09-24T18:40:31.083928+00:00", "trade", 12.5207, 8.0]
["2026-09-24T18:40:31.524596+00:00", "trade", 12.5125, 100.0]
["2026-09-24T18:40:32.777022+00:00", "trade", 12.51, 16.0]
["2026-09-24T18:40:32.777052+00:00", "trade", 12.515, 18.0]
["2026-09-24T18:40:32.777053+00:00", "trade", 12.515, 16.0]
["2026-09-24T18:40:32.777055+00:00", "trade", 12.515, 16.0]
["2026-09-24T18:40:32.777084+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.777138+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:40:32.777218+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.779122+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.779192+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.779222+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.779229+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.779256+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.779289+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.779338+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.779768+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.881001+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.978558+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.978570+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:32.978999+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.979099+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.979385+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:32.980249+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:33.162128+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:33.264919+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:33.265612+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:33.294728+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:33.394834+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:34.373213+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:40:34.373214+00:00", "trade", 12.51, 35.0]
["2026-09-24T18:40:34.373216+00:00", "trade", 12.51, 65.0]
["2026-09-24T18:40:34.373226+00:00", "trade", 12.51, 350.0]
["2026-09-24T18:40:34.373235+00:00", "trade", 12.51, 16.0]
["2026-09-24T18:40:34.373635+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:34.373640+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:34.373662+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:34.373853+00:00", "trade", 12.51, 288.0]
["2026-09-24T18:40:34.373902+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:34.374002+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:40:34.374034+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:34.374063+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:40:34.374070+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:40:34.374077+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:40:34.374084+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:40:34.374090+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:40:34.374097+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:40:34.374139+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:40:34.374146+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:34.374148+00:00", "trade", 12.51, 48.0]
["2026-09-24T18:40:34.374148+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.374149+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:34.374149+00:00", "trade", 12.51, 52.0]
["2026-09-24T18:40:34.374165+00:00", "trade", 12.51, 48.0]
["2026-09-24T18:40:34.374166+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.374206+00:00", "trade", 12.51, 64.0]
["2026-09-24T18:40:34.374206+00:00", "trade", 12.51, 9.0]
["2026-09-24T18:40:34.374222+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:40:34.374233+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.374356+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.374625+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.374675+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.374763+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.374975+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.377246+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.377534+00:00", "trade", 12.5, 11.0]
["2026-09-24T18:40:34.378100+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.379431+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.379686+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:40:34.381254+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.386753+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.409628+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.585779+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.694875+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.698836+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.698929+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:34.713649+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:40:35.043658+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:35.599957+00:00", "trade", 12.505, 8.0]
["2026-09-24T18:40:35.853294+00:00", "trade", 12.5164, 100.0]
["2026-09-24T18:40:36.307084+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:40:36.307525+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:36.455790+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:36.455843+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:37.143734+00:00", "trade", 12.505, 2300.0]
["2026-09-24T18:40:37.346307+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:40:37.543069+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:38.503726+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:38.678756+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:38.738061+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:38.998788+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:39.502465+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:40:39.502818+00:00", "trade", 12.5, 4.0]
["2026-09-24T18:40:39.503759+00:00", "trade", 12.5, 12.0]
["2026-09-24T18:40:39.629161+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:39.730846+00:00", "trade", 12.5145, 32.0]
["2026-09-24T18:40:40.028963+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:40:40.029545+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:40.029548+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:40.029556+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.029590+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.029601+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:40.029623+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.029630+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.029717+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.029899+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.030672+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.036696+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.037148+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.039636+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.050501+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.059598+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.059627+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.059648+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.060659+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.067009+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.071743+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:40.071794+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.071801+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.071808+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.071848+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.071935+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.072044+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.076263+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.116823+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.181823+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:40.182204+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:40:40.182401+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:40.182402+00:00", "quote", 12.5, 12.52]
["2026-09-24T18:40:40.182418+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.182421+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.182444+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.182484+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.182502+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.182552+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.182565+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.182799+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.182812+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.182874+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.182905+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.183615+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.190188+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.192773+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:40.376749+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:40:40.970784+00:00", "trade", 12.5162, 1.0]
["2026-09-24T18:40:45.848678+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:47.865178+00:00", "trade", 12.5146, 1.0]
["2026-09-24T18:40:47.866001+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:47.975469+00:00", "trade", 12.5195, 559.0]
["2026-09-24T18:40:48.043535+00:00", "trade", 12.5165, 10.0]
["2026-09-24T18:40:48.277167+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:48.731824+00:00", "trade", 12.52, 15.0]
["2026-09-24T18:40:48.732643+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:49.051957+00:00", "trade", 12.5155, 49.0]
["2026-09-24T18:40:49.950793+00:00", "trade", 12.5155, 1.0]
["2026-09-24T18:40:50.153369+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:50.154060+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:50.398387+00:00", "trade", 12.515, 16.0]
["2026-09-24T18:40:50.400441+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:51.163338+00:00", "trade", 12.517, 1.0]
["2026-09-24T18:40:51.445476+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:52.686724+00:00", "trade", 12.512, 1.0]
["2026-09-24T18:40:52.687493+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:54.422711+00:00", "trade", 12.515, 32.0]
["2026-09-24T18:40:54.745638+00:00", "trade", 12.5156, 5.0]
["2026-09-24T18:40:55.135330+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:40:55.450865+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:55.751256+00:00", "trade", 12.5141, 200.0]
["2026-09-24T18:40:55.904548+00:00", "trade", 12.5156, 300.0]
["2026-09-24T18:40:55.906195+00:00", "trade", 12.5156, 100.0]
["2026-09-24T18:40:55.911663+00:00", "trade", 12.5156, 200.0]
["2026-09-24T18:40:55.912447+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:56.686005+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:56.686802+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.718738+00:00", "trade", 12.5168, 106.0]
["2026-09-24T18:40:57.719101+00:00", "trade", 12.5168, 1.0]
["2026-09-24T18:40:57.719425+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:40:57.799402+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:40:57.799416+00:00", "trade", 12.51, 35.0]
["2026-09-24T18:40:57.799470+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.799486+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.799785+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.799801+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.799839+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.799847+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.799861+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.799868+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.799882+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.799889+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.799899+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.800136+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.800137+00:00", "trade", 12.51, 16.0]
["2026-09-24T18:40:57.800201+00:00", "trade", 12.51, 334.0]
["2026-09-24T18:40:57.800473+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.801056+00:00", "trade", 12.51, 201.0]
["2026-09-24T18:40:57.803577+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.882061+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.888040+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.888136+00:00", "trade", 12.515, 319.0]
["2026-09-24T18:40:57.888524+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.888541+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.888541+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.888602+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:57.963141+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:58.340014+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:58.340454+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:58.443632+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:58.776446+00:00", "trade", 12.5102, 100.0]
["2026-09-24T18:40:58.777145+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:58.777195+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:58.777265+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:58.777395+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:58.777635+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:59.082179+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:59.082898+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:59.082907+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:59.082969+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:40:59.938963+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:00.320846+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:00.320964+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:00.320992+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:00.545206+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:00.546020+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:00.546025+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:00.546474+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:00.546922+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:00.547030+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:01.136349+00:00", "trade", 12.5116, 90.0]
["2026-09-24T18:41:01.137053+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:01.137450+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:01.137715+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:01.183960+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:02.342706+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:02.900875+00:00", "trade", 12.515, 1000.0]
["2026-09-24T18:41:03.145745+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:41:03.146258+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:03.146581+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:03.165863+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:03.369167+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:03.369656+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:03.369833+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:03.369902+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:03.369917+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:03.370108+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:03.665914+00:00", "trade", 12.5156, 5.0]
["2026-09-24T18:41:03.791691+00:00", "trade", 12.5167, 5.0]
["2026-09-24T18:41:04.023978+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:04.029884+00:00", "trade", 12.5227, 4.0]
["2026-09-24T18:41:04.030427+00:00", "trade", 12.515, 30.0]
["2026-09-24T18:41:04.042687+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:41:04.085592+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:04.131806+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:04.286522+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:04.524604+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:41:04.576442+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:04.576970+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:04.723092+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:04.727545+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:04.738573+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:04.738958+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:06.597607+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:41:06.959064+00:00", "trade", 12.5159, 47.0]
["2026-09-24T18:41:06.959117+00:00", "trade", 12.5159, 1.0]
["2026-09-24T18:41:07.424362+00:00", "trade", 12.5115, 18.0]
["2026-09-24T18:41:07.864954+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:07.864980+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:07.948450+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:08.091458+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:08.248830+00:00", "trade", 12.515, 700.0]
["2026-09-24T18:41:08.249635+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:08.320328+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:08.382180+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:10.113478+00:00", "trade", 12.516, 11.0]
["2026-09-24T18:41:10.228864+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:10.228873+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:10.606527+00:00", "trade", 12.5199, 1.0]
["2026-09-24T18:41:10.786697+00:00", "trade", 12.5186, 159.0]
["2026-09-24T18:41:10.903593+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:41:10.968250+00:00", "trade", 12.5134, 5.0]
["2026-09-24T18:41:11.103414+00:00", "trade", 12.5186, 1.0]
["2026-09-24T18:41:11.685094+00:00", "trade", 12.5118, 5.0]
["2026-09-24T18:41:15.221961+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:15.483893+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:41:15.484553+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:41:15.883613+00:00", "trade", 12.5115, 100.0]
["2026-09-24T18:41:16.633225+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:16.633254+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:16.633542+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:16.634006+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:16.638475+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:16.638499+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:16.657371+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:16.668324+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:16.668350+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:16.676652+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:16.843361+00:00", "trade", 12.5115, 67.0]
["2026-09-24T18:41:16.843856+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:18.534101+00:00", "trade", 12.5113, 99.0]
["2026-09-24T18:41:18.852219+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:41:19.964186+00:00", "trade", 12.5161, 1.0]
["2026-09-24T18:41:20.100605+00:00", "trade", 12.515, 175.0]
["2026-09-24T18:41:20.661416+00:00", "trade", 12.5114, 2.0]
["2026-09-24T18:41:20.663571+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:41:20.769079+00:00", "trade", 12.5161, 1.0]
["2026-09-24T18:41:21.185941+00:00", "trade", 12.5161, 2.0]
["2026-09-24T18:41:21.226286+00:00", "trade", 12.5119, 65.0]
["2026-09-24T18:41:21.617400+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:41:21.651611+00:00", "trade", 12.5161, 25.0]
["2026-09-24T18:41:22.626424+00:00", "trade", 12.5114, 13.0]
["2026-09-24T18:41:26.492373+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:41:28.123072+00:00", "trade", 12.5167, 100.0]
["2026-09-24T18:41:29.556783+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:31.826466+00:00", "trade", 12.515, 50.0]
["2026-09-24T18:41:31.827149+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:41:34.444015+00:00", "trade", 12.5169, 10.0]
["2026-09-24T18:41:34.815371+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:41:34.816842+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:35.888901+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:41:36.283738+00:00", "trade", 12.5161, 100.0]
["2026-09-24T18:41:36.297186+00:00", "trade", 12.5161, 100.0]
["2026-09-24T18:41:36.719011+00:00", "trade", 12.515, 300.0]
["2026-09-24T18:41:37.362274+00:00", "trade", 12.5169, 100.0]
["2026-09-24T18:41:39.032547+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:40.484175+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:40.948344+00:00", "trade", 12.5169, 88.0]
["2026-09-24T18:41:40.960743+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:43.096905+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:43.590366+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:41:45.785738+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:41:45.807107+00:00", "trade", 12.5169, 1.0]
["2026-09-24T18:41:48.608860+00:00", "trade", 12.515, 16.0]
["2026-09-24T18:41:49.265060+00:00", "trade", 12.515, 1360.0]
["2026-09-24T18:41:49.266371+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:41:49.299325+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:49.642133+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:41:49.642144+00:00", "trade", 12.515, 84.0]
["2026-09-24T18:41:50.537750+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:50.537788+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:41:50.537789+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:41:50.538101+00:00", "trade", 12.52, 90.0]
["2026-09-24T18:41:50.539215+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:41:50.539467+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:41:51.972212+00:00", "trade", 12.5169, 1.0]
["2026-09-24T18:41:52.159530+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:41:53.725117+00:00", "trade", 12.5158, 1.0]
["2026-09-24T18:41:59.985136+00:00", "trade", 12.5169, 21.0]
["2026-09-24T18:41:59.985177+00:00", "trade", 12.5169, 1.0]
["2026-09-24T18:42:00.599122+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:42:00.756565+00:00", "trade", 12.5169, 5.0]
["2026-09-24T18:42:00.760818+00:00", "trade", 12.517, 239.0]
["2026-09-24T18:42:00.761175+00:00", "trade", 12.517, 1.0]
["2026-09-24T18:42:01.460643+00:00", "trade", 12.515, 16.0]
["2026-09-24T18:42:01.461026+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:42:02.188699+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:42:03.562205+00:00", "trade", 12.515, 22.0]
["2026-09-24T18:42:03.854461+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:04.357644+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:42:04.358770+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:04.383426+00:00", "trade", 12.515, 37.0]
["2026-09-24T18:42:04.399512+00:00", "trade", 12.515, 26.0]
["2026-09-24T18:42:04.795775+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:42:04.796508+00:00", "trade", 12.515, 30.0]
["2026-09-24T18:42:07.605270+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:42:08.808271+00:00", "trade", 12.5115, 100.0]
["2026-09-24T18:42:09.702313+00:00", "trade", 12.5197, 2.0]
["2026-09-24T18:42:10.358356+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:10.358486+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:10.372259+00:00", "trade", 12.5126, 28.0]
["2026-09-24T18:42:10.483912+00:00", "trade", 12.5153, 2.0]
["2026-09-24T18:42:11.462737+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:42:11.468830+00:00", "trade", 12.515, 16.0]
["2026-09-24T18:42:12.203210+00:00", "trade", 12.515, 8.0]
["2026-09-24T18:42:12.203663+00:00", "trade", 12.5181, 3.0]
["2026-09-24T18:42:12.820286+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:12.820299+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:42:12.820307+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:12.820378+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:42:12.820424+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:12.820451+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:12.820930+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:12.820941+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:12.826728+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:12.826763+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:13.137766+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:13.142025+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:13.340179+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:13.340621+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:13.737338+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:13.932281+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:13.932766+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:13.999414+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:13.999871+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.102168+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.102628+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.244414+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.244876+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.249456+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.249720+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.447527+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.447985+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.507882+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.508341+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:14.540925+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:16.102053+00:00", "trade", 12.5169, 68.0]
["2026-09-24T18:42:16.102102+00:00", "trade", 12.5169, 1.0]
["2026-09-24T18:42:16.323755+00:00", "trade", 12.5116, 100.0]
["2026-09-24T18:42:16.517980+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:16.628381+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:16.648380+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:16.898185+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:17.093743+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:17.306003+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:17.384402+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:17.864102+00:00", "trade", 12.5153, 4.0]
["2026-09-24T18:42:17.864789+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:42:17.911780+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:18.015191+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:18.434753+00:00", "trade", 12.51, 350.0]
["2026-09-24T18:42:18.435125+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:18.435625+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:18.436127+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:18.543308+00:00", "trade", 12.5148, 10.0]
["2026-09-24T18:42:19.009662+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:19.498018+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:20.586989+00:00", "trade", 12.51, 9.0]
["2026-09-24T18:42:20.759976+00:00", "trade", 12.51, 81.0]
["2026-09-24T18:42:21.234783+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:21.296201+00:00", "trade", 12.5169, 2.0]
["2026-09-24T18:42:21.437886+00:00", "trade", 12.5146, 63.0]
["2026-09-24T18:42:22.650017+00:00", "trade", 12.5146, 4.0]
["2026-09-24T18:42:22.669256+00:00", "trade", 12.5146, 2.0]
["2026-09-24T18:42:22.681902+00:00", "trade", 12.5146, 2.0]
["2026-09-24T18:42:22.683685+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:22.869284+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869286+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:42:22.869288+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869289+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869292+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869292+00:00", "trade", 12.51, 15.0]
["2026-09-24T18:42:22.869326+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:42:22.869329+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:42:22.869387+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869391+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:42:22.869394+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869402+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:22.869403+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869408+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:22.869416+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:22.869422+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:22.869428+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:22.869430+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:42:22.869442+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:22.869449+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:22.869456+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:22.869463+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869469+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869470+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869472+00:00", "trade", 12.51, 18.0]
["2026-09-24T18:42:22.869472+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869476+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869483+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869490+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869497+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869503+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869505+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869508+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:42:22.869508+00:00", "trade", 12.51, 14.0]
["2026-09-24T18:42:22.869508+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869511+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869512+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:42:22.869517+00:00", "trade", 12.51, 14.0]
["2026-09-24T18:42:22.869517+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869517+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:22.869517+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869519+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:42:22.869525+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:42:22.869525+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869532+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869539+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869552+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869565+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869594+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:22.869667+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.869834+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.869843+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.869866+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.869903+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.869922+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.869965+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.870015+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.870200+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.870341+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.870566+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.870614+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.870884+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:42:22.871118+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:42:22.871503+00:00", "trade", 12.505, 96.0]
["2026-09-24T18:42:22.871689+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.872168+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.872189+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:22.875513+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:23.219133+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:42:23.219674+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:23.222245+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:23.325585+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:23.977405+00:00", "trade", 12.5168, 1.0]
["2026-09-24T18:42:24.092149+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:24.139980+00:00", "trade", 12.503, 200.0]
["2026-09-24T18:42:24.330239+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:42:24.332197+00:00", "trade", 12.505, 5.0]
["2026-09-24T18:42:26.192117+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:26.592111+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:27.550374+00:00", "trade", 12.505, 150.0]
["2026-09-24T18:42:27.551497+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:27.552014+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:27.552211+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:28.117653+00:00", "trade", 12.517, 70.0]
["2026-09-24T18:42:29.024372+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:29.024834+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:29.025443+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:29.083864+00:00", "trade", 12.5116, 8.0]
["2026-09-24T18:42:29.084419+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:29.084445+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:29.084971+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:29.085816+00:00", "trade", 12.505, 94.0]
["2026-09-24T18:42:29.094216+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:29.430984+00:00", "trade", 12.5123, 89.0]
["2026-09-24T18:42:30.722929+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:30.724009+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:30.727020+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:31.063797+00:00", "trade", 12.505, 108.0]
["2026-09-24T18:42:31.858874+00:00", "trade", 12.5115, 600.0]
["2026-09-24T18:42:31.965124+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:31.965617+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:31.965632+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:31.970357+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:31.988104+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:31.992951+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:32.027405+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:32.027429+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:32.027606+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:32.067560+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:32.110475+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:32.205469+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:32.205910+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:32.467837+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:32.467921+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:32.608556+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.004128+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.005572+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.006607+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.066848+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.066880+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.067828+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.172414+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.339531+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.339995+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.641155+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.641598+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.720380+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.720912+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.721039+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.721528+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.730283+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.730734+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.767181+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.767613+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.791778+00:00", "trade", 12.51, 46.0]
["2026-09-24T18:42:33.792145+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:42:33.792355+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.792873+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.792891+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.792997+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.793444+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.793500+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.802290+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.802301+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:33.917937+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:34.039184+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:34.042184+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:34.048987+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:34.115820+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:34.291726+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:34.462429+00:00", "trade", 12.5122, 3.0]
["2026-09-24T18:42:34.685688+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:34.686542+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:34.687624+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:34.704388+00:00", "trade", 12.518, 4.0]
["2026-09-24T18:42:34.987341+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.146414+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.165898+00:00", "trade", 12.51, 489.0]
["2026-09-24T18:42:35.348116+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.348637+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.420510+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.837861+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:42:35.838411+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.838412+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:35.838413+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:42:35.838415+00:00", "trade", 12.51, 28.0]
["2026-09-24T18:42:35.838425+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.838909+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.838916+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.838922+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.838928+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.838935+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.838941+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.838948+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.838954+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:35.839006+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:42:35.839013+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:35.839389+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.081028+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.081757+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.085816+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.086344+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.115432+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.299703+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.405395+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.405842+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.424352+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.584231+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.584261+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.629295+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:42:36.630218+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:42:36.630267+00:00", "trade", 12.505, 167.0]
["2026-09-24T18:42:36.630408+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:42:36.630740+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:42:36.630770+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:42:36.630849+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.630873+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.630906+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.632921+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.633422+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.700244+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:42:36.700306+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:42:36.700433+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:42:36.700473+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:42:36.700908+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:36.706356+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:42:38.015586+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:38.016379+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:38.595060+00:00", "trade", 12.5169, 20.0]
["2026-09-24T18:42:38.606510+00:00", "trade", 12.5169, 1.0]
["2026-09-24T18:42:40.018835+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:40.026167+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:41.363292+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:41.377802+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:42.589979+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:42:42.616711+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:42.632149+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:42.714955+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:42.746476+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:42.776942+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:44.143219+00:00", "trade", 12.5118, 2.0]
["2026-09-24T18:42:44.146033+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:42:44.146851+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:45.096944+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:42:46.132741+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:46.841337+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.289667+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.290043+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.290105+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.290700+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.291163+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.291615+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.293051+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.374418+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.529700+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.530757+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.573095+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:47.573345+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.573473+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.573871+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.573931+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.576131+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.576142+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.577591+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.581577+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.582791+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:47.661860+00:00", "trade", 12.517, 90.0]
["2026-09-24T18:42:48.960200+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:48.960307+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:48.960330+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:48.960407+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:48.960418+00:00", "trade", 12.51, 350.0]
["2026-09-24T18:42:48.960914+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:48.961301+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:48.961302+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:48.961674+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:48.970196+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:48.970634+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:48.970935+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:48.971383+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.022717+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037665+00:00", "trade", 12.51, 172.0]
["2026-09-24T18:42:49.037666+00:00", "trade", 12.51, 1000.0]
["2026-09-24T18:42:49.037667+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:49.037678+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037688+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037695+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037701+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037708+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037714+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037721+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037728+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037734+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037935+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037943+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037950+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037957+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037961+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:49.037962+00:00", "trade", 12.51, 22.0]
["2026-09-24T18:42:49.037964+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037970+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037974+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:42:49.037977+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037979+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:42:49.037981+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:49.037984+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037985+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:49.037991+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.037999+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.038005+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.038012+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.038020+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.038027+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.038076+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:49.038076+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:42:49.038088+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.038146+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.038153+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.038161+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:42:49.038168+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038176+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038183+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038189+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038196+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038203+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038210+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038217+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038224+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038230+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038237+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038243+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038250+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:49.038253+00:00", "trade", 12.51, 263.0]
["2026-09-24T18:42:49.038256+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:42:49.038259+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:42:49.038261+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:42:49.038261+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:49.038261+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.038263+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.038269+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.038277+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.038291+00:00", "trade", 12.51, 17.0]
["2026-09-24T18:42:49.038324+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.038339+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.038341+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.038448+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.038481+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.038510+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.038899+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:42:49.038911+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.039195+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.039623+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.039647+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.040221+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.040922+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.043517+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.044953+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.044978+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.045712+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.054707+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:42:49.055377+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.058562+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.058586+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.063059+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:42:49.063396+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.064405+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:42:49.068147+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.068403+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:49.165286+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:50.050940+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:50.063743+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:42:50.184401+00:00", "trade", 12.5114, 18.0]
["2026-09-24T18:42:53.191070+00:00", "trade", 12.5167, 1.0]
["2026-09-24T18:42:53.227197+00:00", "trade", 12.5168, 80.0]
["2026-09-24T18:42:53.967973+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:53.968440+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:54.106333+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:54.300594+00:00", "trade", 12.5164, 15.0]
["2026-09-24T18:42:54.857821+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:42:54.858247+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:54.858276+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:55.138989+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:55.139381+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:42:56.803757+00:00", "trade", 12.5169, 8.0]
["2026-09-24T18:42:57.991900+00:00", "trade", 12.5169, 1.0]
["2026-09-24T18:42:58.604096+00:00", "trade", 12.5121, 100.0]
["2026-09-24T18:43:01.413112+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:43:02.588259+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:43:02.588291+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:02.588677+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:02.927884+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:02.958900+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:03.288675+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:03.847252+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:04.045952+00:00", "trade", 12.515, 83.0]
["2026-09-24T18:43:04.046339+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:04.047041+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:04.047709+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:04.333500+00:00", "trade", 12.5195, 300.0]
["2026-09-24T18:43:08.046278+00:00", "trade", 12.515, 40.0]
["2026-09-24T18:43:08.046987+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:43:08.047508+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:08.642375+00:00", "trade", 12.5172, 1.0]
["2026-09-24T18:43:08.688075+00:00", "trade", 12.5172, 21.0]
["2026-09-24T18:43:09.047228+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:09.047590+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:09.047617+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:09.048069+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:09.305259+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:11.616289+00:00", "trade", 12.515, 48.0]
["2026-09-24T18:43:11.672057+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:11.720802+00:00", "trade", 12.515, 12.0]
["2026-09-24T18:43:11.720816+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:43:11.721282+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:12.226125+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:12.226378+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:12.226604+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:12.226618+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:12.335041+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:13.029501+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:43:13.950569+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:43:13.950579+00:00", "trade", 12.51, 600.0]
["2026-09-24T18:43:13.951040+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:13.959453+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:17.304117+00:00", "trade", 12.5093, 15.0]
["2026-09-24T18:43:17.931818+00:00", "trade", 12.5174, 14.0]
["2026-09-24T18:43:20.171647+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:20.171828+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:21.239722+00:00", "trade", 12.5173, 61.0]
["2026-09-24T18:43:21.248152+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:21.251450+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:21.446505+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:21.542201+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:21.589596+00:00", "trade", 12.5173, 2.0]
["2026-09-24T18:43:24.253883+00:00", "trade", 12.5174, 1.0]
["2026-09-24T18:43:24.254596+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:43:26.463489+00:00", "trade", 12.5145, 4.0]
["2026-09-24T18:43:26.509319+00:00", "trade", 12.5108, 4.0]
["2026-09-24T18:43:27.364270+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:28.268659+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:28.889716+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:43:29.633337+00:00", "trade", 12.5108, 1.0]
["2026-09-24T18:43:29.644393+00:00", "trade", 12.5129, 100.0]
["2026-09-24T18:43:30.483586+00:00", "trade", 12.5199, 4.0]
["2026-09-24T18:43:31.185497+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:31.456981+00:00", "trade", 12.5174, 23.0]
["2026-09-24T18:43:31.457688+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:31.471797+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:31.890006+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:33.495728+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:33.495745+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:33.570735+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:33.705029+00:00", "trade", 12.5095, 10.0]
["2026-09-24T18:43:34.362738+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:35.021672+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:35.021673+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:43:35.021674+00:00", "trade", 12.51, 234.0]
["2026-09-24T18:43:35.021675+00:00", "trade", 12.51, 1100.0]
["2026-09-24T18:43:35.021677+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:43:35.021679+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:35.021681+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:43:35.021681+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:43:35.021684+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:43:35.021684+00:00", "trade", 12.51, 207.0]
["2026-09-24T18:43:35.021686+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:35.021757+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:43:35.021759+00:00", "trade", 12.51, 22.0]
["2026-09-24T18:43:35.021766+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:43:35.021767+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:43:35.021780+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:35.021786+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:35.021792+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:43:35.021797+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021804+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021852+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021876+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021883+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021891+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021898+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021904+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021911+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021915+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021917+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021924+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021938+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021945+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021966+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.021972+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:43:35.022044+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:43:35.022108+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:43:35.022110+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:43:35.022110+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:43:35.022110+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:43:35.022112+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.022118+00:00", "trade", 12.51, 24.0]
["2026-09-24T18:43:35.022312+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.022341+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.022364+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.022670+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.022796+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.022839+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.022918+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.024931+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.025397+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.025600+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.030934+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.045130+00:00", "trade", 12.5096, 1.0]
["2026-09-24T18:43:35.057176+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.149876+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:35.516593+00:00", "trade", 12.5, 50.0]
["2026-09-24T18:43:35.719671+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:36.264853+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:36.265604+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:36.328083+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:36.517356+00:00", "trade", 12.5, 2.0]
["2026-09-24T18:43:37.576072+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:43:37.894215+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:38.477732+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:43:39.164940+00:00", "trade", 12.5187, 1.0]
["2026-09-24T18:43:39.492449+00:00", "trade", 12.5187, 100.0]
["2026-09-24T18:43:39.686208+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:43:39.686704+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:39.735544+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:43:39.925951+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:40.027217+00:00", "trade", 12.5102, 13.0]
["2026-09-24T18:43:40.046737+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:40.152901+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:43:40.527694+00:00", "trade", 12.5187, 1.0]
["2026-09-24T18:43:41.044728+00:00", "trade", 12.5101, 4.0]
["2026-09-24T18:43:41.426451+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:43:41.593229+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:43:42.137425+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:42.283716+00:00", "trade", 12.5129, 100.0]
["2026-09-24T18:43:42.695334+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:43:43.399377+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:43.403833+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:44.011092+00:00", "trade", 12.51, 90.0]
["2026-09-24T18:43:44.162745+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:43:45.301154+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:45.301622+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:45.302183+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:46.252166+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:46.253179+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:48.097360+00:00", "trade", 12.5076, 500.0]
["2026-09-24T18:43:48.421054+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:48.513919+00:00", "trade", 12.5188, 100.0]
["2026-09-24T18:43:48.643496+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:50.004130+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:43:50.239587+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:43:51.152684+00:00", "trade", 12.5, 30.0]
["2026-09-24T18:43:52.906256+00:00", "trade", 12.5188, 28.0]
["2026-09-24T18:43:53.372734+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:43:54.630573+00:00", "trade", 12.5014, 120.0]
["2026-09-24T18:43:54.631247+00:00", "trade", 12.505, 2.0]
["2026-09-24T18:43:57.050114+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:43:57.411656+00:00", "trade", 12.5188, 1.0]
["2026-09-24T18:43:57.999188+00:00", "trade", 12.5068, 30.0]
["2026-09-24T18:43:59.302915+00:00", "trade", 12.5186, 600.0]
["2026-09-24T18:43:59.318016+00:00", "trade", 12.5186, 200.0]
["2026-09-24T18:43:59.329789+00:00", "trade", 12.5186, 100.0]
["2026-09-24T18:43:59.344312+00:00", "trade", 12.5186, 100.0]
["2026-09-24T18:43:59.363690+00:00", "trade", 12.5133, 100.0]
["2026-09-24T18:43:59.384543+00:00", "trade", 12.505, 30.0]
["2026-09-24T18:43:59.384595+00:00", "trade", 12.505, 30.0]
["2026-09-24T18:43:59.403215+00:00", "trade", 12.5186, 500.0]
["2026-09-24T18:43:59.412219+00:00", "trade", 12.5186, 100.0]
["2026-09-24T18:43:59.422910+00:00", "trade", 12.5186, 100.0]
["2026-09-24T18:44:00.285796+00:00", "trade", 12.5186, 1.0]
["2026-09-24T18:44:01.476658+00:00", "trade", 12.505, 40.0]
["2026-09-24T18:44:01.478168+00:00", "trade", 12.505, 460.0]
["2026-09-24T18:44:05.013640+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:44:06.350108+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:07.025132+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:44:07.830439+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:07.837750+00:00", "trade", 12.505, 12.0]
["2026-09-24T18:44:07.838091+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:44:09.265724+00:00", "trade", 12.5158, 456.0]
["2026-09-24T18:44:09.498244+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:44:10.274764+00:00", "trade", 12.505, 300.0]
["2026-09-24T18:44:11.294691+00:00", "trade", 12.5155, 1.0]
["2026-09-24T18:44:12.868229+00:00", "trade", 12.5076, 500.0]
["2026-09-24T18:44:13.868855+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:44:14.293941+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:14.667169+00:00", "trade", 12.5, 20.0]
["2026-09-24T18:44:14.856648+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:18.647548+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:19.176993+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:19.348276+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:44:19.348496+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:44:19.348942+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:19.379357+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:21.106528+00:00", "trade", 12.5049, 20.0]
["2026-09-24T18:44:21.923245+00:00", "trade", 12.5154, 300.0]
["2026-09-24T18:44:21.981891+00:00", "trade", 12.505, 12.0]
["2026-09-24T18:44:22.001411+00:00", "trade", 12.5137, 2.0]
["2026-09-24T18:44:23.718971+00:00", "trade", 12.505, 6.0]
["2026-09-24T18:44:24.547339+00:00", "trade", 12.5, 400.0]
["2026-09-24T18:44:24.715848+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:44:25.750059+00:00", "trade", 12.5135, 1.0]
["2026-09-24T18:44:25.786600+00:00", "trade", 12.505, 11.0]
["2026-09-24T18:44:26.641216+00:00", "trade", 12.505, 500.0]
["2026-09-24T18:44:28.197564+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:28.198070+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:28.275463+00:00", "trade", 12.5134, 1.0]
["2026-09-24T18:44:28.506721+00:00", "trade", 12.5134, 600.0]
["2026-09-24T18:44:32.642297+00:00", "trade", 12.505, 12.0]
["2026-09-24T18:44:33.798005+00:00", "trade", 12.5084, 7.0]
["2026-09-24T18:44:36.243691+00:00", "trade", 12.5132, 6.0]
["2026-09-24T18:44:38.118760+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:44:39.309691+00:00", "trade", 12.505, 7.0]
["2026-09-24T18:44:39.947992+00:00", "trade", 12.5051, 1.0]
["2026-09-24T18:44:40.022279+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:44:40.022292+00:00", "trade", 12.505, 94.0]
["2026-09-24T18:44:40.049141+00:00", "trade", 12.5051, 5.0]
["2026-09-24T18:44:40.066984+00:00", "trade", 12.5051, 5.0]
["2026-09-24T18:44:40.083933+00:00", "trade", 12.5051, 3.0]
["2026-09-24T18:44:41.297948+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:44:41.298227+00:00", "trade", 12.51, 90.0]
["2026-09-24T18:44:41.298232+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.298290+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.298317+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.298341+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.298392+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.298715+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.298724+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.298878+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.299199+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.299659+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.306181+00:00", "trade", 12.505, 4.0]
["2026-09-24T18:44:41.393331+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.393380+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.712905+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:41.712973+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:43.544739+00:00", "trade", 12.505, 51.0]
["2026-09-24T18:44:43.547272+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:44:43.859824+00:00", "trade", 12.5127, 1.0]
["2026-09-24T18:44:44.082660+00:00", "trade", 12.505, 12.0]
["2026-09-24T18:44:45.420294+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:45.711626+00:00", "trade", 12.5149, 200.0]
["2026-09-24T18:44:45.773417+00:00", "trade", 12.5, 25.0]
["2026-09-24T18:44:47.402302+00:00", "trade", 12.5086, 1.0]
["2026-09-24T18:44:47.418718+00:00", "trade", 12.5077, 2.0]
["2026-09-24T18:44:48.032712+00:00", "trade", 12.5052, 1.0]
["2026-09-24T18:44:49.702024+00:00", "trade", 12.5047, 99.0]
["2026-09-24T18:44:49.956476+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:44:50.051338+00:00", "trade", 12.505, 200.0]
["2026-09-24T18:44:50.205009+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:50.305632+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:50.854260+00:00", "trade", 12.5, 1.0]
["2026-09-24T18:44:51.828682+00:00", "trade", 12.505, 12.0]
["2026-09-24T18:44:51.834946+00:00", "trade", 12.505, 35.0]
["2026-09-24T18:44:51.835813+00:00", "trade", 12.505, 17.0]
["2026-09-24T18:44:52.237456+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:44:52.238173+00:00", "trade", 12.505, 31.0]
["2026-09-24T18:44:52.875249+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:52.875303+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:52.875510+00:00", "trade", 12.505, 18.0]
["2026-09-24T18:44:53.264161+00:00", "trade", 12.5101, 1.0]
["2026-09-24T18:44:54.571063+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:55.384119+00:00", "trade", 12.5, 49.0]
["2026-09-24T18:44:55.411818+00:00", "trade", 12.5125, 4.0]
["2026-09-24T18:44:55.541855+00:00", "trade", 12.505, 23.0]
["2026-09-24T18:44:55.737776+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:44:55.738570+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:55.769485+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:56.263524+00:00", "trade", 12.505, 30.0]
["2026-09-24T18:44:56.263562+00:00", "trade", 12.505, 10.0]
["2026-09-24T18:44:56.263570+00:00", "trade", 12.5, 30.0]
["2026-09-24T18:44:56.263598+00:00", "trade", 12.5, 10.0]
["2026-09-24T18:44:56.263703+00:00", "trade", 12.505, 260.0]
["2026-09-24T18:44:56.553172+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:56.731581+00:00", "trade", 12.5051, 21.0]
["2026-09-24T18:44:57.245090+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:57.613574+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:44:57.958033+00:00", "trade", 12.5123, 1.0]
["2026-09-24T18:44:58.003189+00:00", "trade", 12.5075, 7.0]
["2026-09-24T18:44:58.663136+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:45:00.621138+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:00.623243+00:00", "trade", 12.505, 12.0]
["2026-09-24T18:45:01.485588+00:00", "trade", 12.5117, 50.0]
["2026-09-24T18:45:01.486164+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:45:01.529460+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:03.062469+00:00", "trade", 12.505, 87.0]
["2026-09-24T18:45:03.226145+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:03.248323+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:03.248407+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:03.248495+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:03.250878+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:03.251474+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:03.292034+00:00", "trade", 12.5117, 1.0]
["2026-09-24T18:45:04.047645+00:00", "trade", 12.5074, 1.0]
["2026-09-24T18:45:04.260297+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:04.265635+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:45:04.718730+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:45:04.719527+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:05.511688+00:00", "trade", 12.5145, 50.0]
["2026-09-24T18:45:06.439557+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:06.542834+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:06.840275+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:07.314530+00:00", "trade", 12.5125, 19.0]
["2026-09-24T18:45:07.355847+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:07.442418+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:07.676244+00:00", "trade", 12.5165, 41.0]
["2026-09-24T18:45:07.906463+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:08.694594+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:08.746830+00:00", "trade", 12.51, 11.0]
["2026-09-24T18:45:08.747633+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:08.794158+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:45:08.867417+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:09.046896+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:09.088325+00:00", "trade", 12.51, 90.0]
["2026-09-24T18:45:09.088766+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:09.088767+00:00", "trade", 12.51, 229.0]
["2026-09-24T18:45:09.088769+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:45:09.088770+00:00", "trade", 12.51, 260.0]
["2026-09-24T18:45:09.088775+00:00", "trade", 12.51, 60.0]
["2026-09-24T18:45:09.088775+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:09.088777+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:45:09.088778+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:45:09.088782+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:09.088782+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:09.088784+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:09.088873+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:45:09.088874+00:00", "trade", 12.51, 22.0]
["2026-09-24T18:45:09.088874+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:09.088881+00:00", "trade", 12.51, 23.0]
["2026-09-24T18:45:09.088895+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088903+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088910+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088917+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088924+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088930+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088933+00:00", "trade", 12.51, 765.0]
["2026-09-24T18:45:09.088936+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088943+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:09.088943+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088950+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088951+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:09.088953+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:09.088953+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:45:09.088957+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088970+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088977+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.088998+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.089004+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.089040+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:09.089084+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.089088+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.089300+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.089334+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.089812+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.089839+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.090192+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.090457+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.090733+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.091655+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.093004+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.104068+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.104092+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.104596+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.106925+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.106949+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.109968+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.134309+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.134316+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.166709+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.188803+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.266994+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:09.412987+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:45:09.496602+00:00", "trade", 12.5199, 111.0]
["2026-09-24T18:45:10.320268+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:45:10.320567+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:10.321288+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:10.322287+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:45:10.322377+00:00", "trade", 12.52, 127.0]
["2026-09-24T18:45:10.336723+00:00", "trade", 12.5086, 2.0]
["2026-09-24T18:45:10.336968+00:00", "trade", 12.5089, 3.0]
["2026-09-24T18:45:10.337195+00:00", "trade", 12.5095, 3.0]
["2026-09-24T18:45:10.337441+00:00", "trade", 12.5101, 4.0]
["2026-09-24T18:45:10.337652+00:00", "trade", 12.5101, 43.0]
["2026-09-24T18:45:10.339509+00:00", "trade", 12.5101, 2.0]
["2026-09-24T18:45:10.343835+00:00", "trade", 12.5078, 2.0]
["2026-09-24T18:45:10.392319+00:00", "trade", 12.5083, 2.0]
["2026-09-24T18:45:10.684978+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:45:11.111229+00:00", "trade", 12.52, 11.0]
["2026-09-24T18:45:11.830703+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:13.681011+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:13.681039+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:13.681645+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:14.021847+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:45:14.451964+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:16.384655+00:00", "trade", 12.5081, 800.0]
["2026-09-24T18:45:16.397525+00:00", "trade", 12.5081, 200.0]
["2026-09-24T18:45:16.403793+00:00", "trade", 12.5081, 200.0]
["2026-09-24T18:45:16.891971+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:45:16.901887+00:00", "trade", 12.51, 23.0]
["2026-09-24T18:45:16.901968+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:16.902346+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:16.903268+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:16.945685+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:45:17.001396+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:17.284192+00:00", "trade", 12.5102, 1.0]
["2026-09-24T18:45:17.385092+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:45:18.522461+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:45:18.864197+00:00", "trade", 12.5082, 27.0]
["2026-09-24T18:45:19.070358+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070359+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:45:19.070361+00:00", "trade", 12.51, 600.0]
["2026-09-24T18:45:19.070362+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:19.070363+00:00", "trade", 12.51, 433.0]
["2026-09-24T18:45:19.070365+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070368+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:19.070368+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:45:19.070369+00:00", "trade", 12.51, 23.0]
["2026-09-24T18:45:19.070371+00:00", "trade", 12.51, 1100.0]
["2026-09-24T18:45:19.070372+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070375+00:00", "trade", 12.51, 14.0]
["2026-09-24T18:45:19.070375+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:19.070376+00:00", "trade", 12.51, 400.0]
["2026-09-24T18:45:19.070567+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:19.070590+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:45:19.070619+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070625+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070631+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070638+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070660+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070666+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070671+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:45:19.070673+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070681+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070686+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:19.070687+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070691+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:19.070693+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:19.070694+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070702+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070708+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070710+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:45:19.070716+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070723+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070730+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070737+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070775+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070783+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070785+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:45:19.070789+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:45:19.070792+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:45:19.070796+00:00", "trade", 12.51, 199.0]
["2026-09-24T18:45:19.070807+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:45:19.070854+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070902+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070913+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:19.070935+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:19.070946+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:19.070953+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:19.070959+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:19.070959+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:19.070960+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:45:19.070962+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:45:19.070962+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:19.070962+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.070963+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:19.070966+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.070973+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.070980+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.070986+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071000+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071003+00:00", "trade", 12.51, 38.0]
["2026-09-24T18:45:19.071006+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071012+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071019+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071030+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071031+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:19.071035+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:19.071042+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:19.071052+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071068+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071093+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071148+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071151+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071370+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071377+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071397+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071422+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071487+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071547+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071900+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.071924+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.072806+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.074778+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.075923+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.080149+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.089412+00:00", "trade", 12.51, 120.0]
["2026-09-24T18:45:19.182939+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:19.324313+00:00", "trade", 12.505, 111.0]
["2026-09-24T18:45:20.344490+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:20.345523+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:20.606435+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:21.242449+00:00", "trade", 12.5101, 3.0]
["2026-09-24T18:45:21.242483+00:00", "trade", 12.5087, 7.0]
["2026-09-24T18:45:21.925358+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:21.926049+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:21.926870+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:21.927929+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:22.285059+00:00", "trade", 12.5101, 2.0]
["2026-09-24T18:45:22.703900+00:00", "trade", 12.5096, 1.0]
["2026-09-24T18:45:22.917495+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:25.386760+00:00", "trade", 12.505, 16.0]
["2026-09-24T18:45:25.387729+00:00", "trade", 12.505, 79.0]
["2026-09-24T18:45:26.755865+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:45:26.989920+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:29.264999+00:00", "trade", 12.505, 84.0]
["2026-09-24T18:45:29.945434+00:00", "trade", 12.5101, 100.0]
["2026-09-24T18:45:30.888367+00:00", "trade", 12.5099, 1.0]
["2026-09-24T18:45:31.082362+00:00", "trade", 12.505, 31.0]
["2026-09-24T18:45:31.082471+00:00", "trade", 12.505, 1.0]
["2026-09-24T18:45:31.668939+00:00", "trade", 12.505, 151.0]
["2026-09-24T18:45:31.794428+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:45:31.834321+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:45:32.522915+00:00", "trade", 12.5101, 92.0]
["2026-09-24T18:45:32.522976+00:00", "trade", 12.5101, 1106.0]
["2026-09-24T18:45:32.523336+00:00", "trade", 12.5101, 277.0]
["2026-09-24T18:45:32.949161+00:00", "trade", 12.5099, 1.0]
["2026-09-24T18:45:33.305616+00:00", "trade", 12.5076, 1000.0]
["2026-09-24T18:45:34.169657+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:45:34.170502+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:34.284447+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:45:35.748141+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:35.797064+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:37.491006+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:37.491060+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:37.561754+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:37.561803+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:37.562544+00:00", "trade", 12.5093, 2.0]
["2026-09-24T18:45:37.639682+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:45:38.238263+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:38.238637+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:38.238701+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:38.241512+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:38.257197+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:38.362333+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:45:38.362921+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:38.362964+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:38.627423+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:38.627475+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:38.930803+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059073+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059074+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059075+00:00", "trade", 12.51, 800.0]
["2026-09-24T18:45:39.059077+00:00", "trade", 12.51, 433.0]
["2026-09-24T18:45:39.059078+00:00", "trade", 12.51, 600.0]
["2026-09-24T18:45:39.059080+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059081+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:45:39.059084+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:45:39.059084+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059088+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059088+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059091+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:45:39.059092+00:00", "trade", 12.51, 77.0]
["2026-09-24T18:45:39.059097+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059212+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059219+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059225+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059232+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059357+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059365+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059369+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059373+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:45:39.059374+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:45:39.059378+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:45:39.059380+00:00", "trade", 12.51, 120.0]
["2026-09-24T18:45:39.059380+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059384+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:45:39.059386+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059394+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059397+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059400+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059402+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059402+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059402+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:45:39.059493+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:45:39.059554+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059559+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059569+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:45:39.059576+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059586+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059596+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059603+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059610+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059617+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059623+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059630+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059637+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059644+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059650+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059657+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059663+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059664+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:45:39.059664+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059669+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:45:39.059670+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:45:39.059670+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:45:39.059670+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.059677+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.059821+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.059851+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.059857+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.059889+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.060088+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.060146+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.060191+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.060209+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.060222+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.060265+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.060372+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.060452+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:45:39.060463+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.060487+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.060507+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:45:39.060754+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:45:39.060942+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.067747+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.150547+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:39.445525+00:00", "trade", 12.515, 125.0]
["2026-09-24T18:45:39.563394+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:45:42.038876+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:45:42.052849+00:00", "trade", 12.5096, 1.0]
["2026-09-24T18:45:42.174049+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:45:42.414588+00:00", "trade", 12.51, 27.0]
["2026-09-24T18:45:42.904412+00:00", "trade", 12.5134, 3.0]
["2026-09-24T18:45:43.784479+00:00", "trade", 12.5088, 2.0]
["2026-09-24T18:45:45.400280+00:00", "trade", 12.5096, 4.0]
["2026-09-24T18:45:45.426726+00:00", "trade", 12.5096, 4.0]
["2026-09-24T18:45:45.801936+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:46.025361+00:00", "trade", 12.5134, 100.0]
["2026-09-24T18:45:47.449898+00:00", "trade", 12.5096, 3.0]
["2026-09-24T18:45:47.881461+00:00", "trade", 12.5101, 1.0]
["2026-09-24T18:45:48.101278+00:00", "trade", 12.5088, 7.0]
["2026-09-24T18:45:48.126407+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:45:49.332644+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:49.333637+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:49.711194+00:00", "trade", 12.5096, 10.0]
["2026-09-24T18:45:49.724465+00:00", "trade", 12.514, 100.0]
["2026-09-24T18:45:50.562700+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:45:51.992613+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:51.993772+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.003353+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:45:52.003354+00:00", "trade", 12.515, 18.0]
["2026-09-24T18:45:52.003439+00:00", "trade", 12.51, 16.0]
["2026-09-24T18:45:52.003516+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.003816+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.003867+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.003877+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.003884+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.003891+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.003907+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.003919+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.003936+00:00", "trade", 12.51, 13.0]
["2026-09-24T18:45:52.004117+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.004292+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.004293+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.004304+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.004360+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.004385+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.004684+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.044492+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.053287+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.053296+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.053726+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.057417+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.203787+00:00", "trade", 12.515, 1000.0]
["2026-09-24T18:45:52.257920+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.315098+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.457076+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:52.854059+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:45:53.299746+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:45:53.301602+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:53.751305+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:45:53.751337+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:45:53.751346+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:45:54.088857+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:54.101824+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:45:54.102866+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:54.177614+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:54.179186+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:54.179834+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:54.646744+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:54.803673+00:00", "trade", 12.514, 3.0]
["2026-09-24T18:45:55.513254+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:55.513706+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:55.993779+00:00", "trade", 12.5102, 1.0]
["2026-09-24T18:45:59.023765+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:59.024249+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:45:59.024259+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:00.540187+00:00", "trade", 12.5103, 90.0]
["2026-09-24T18:46:00.798019+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:00.908871+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:01.488905+00:00", "trade", 12.5094, 4.0]
["2026-09-24T18:46:03.171665+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:46:03.178760+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:04.364342+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:04.553488+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:04.830091+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:04.838554+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:04.943777+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:05.785120+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:46:06.256671+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:06.350398+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:46:06.357286+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:06.599091+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:06.944359+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:06.944810+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:08.965358+00:00", "trade", 12.5099, 1.0]
["2026-09-24T18:46:10.145002+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:46:10.371307+00:00", "trade", 12.5104, 3.0]
["2026-09-24T18:46:10.582462+00:00", "trade", 12.5103, 10.0]
["2026-09-24T18:46:11.586186+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:46:13.214107+00:00", "trade", 12.5099, 2.0]
["2026-09-24T18:46:13.807571+00:00", "trade", 12.5093, 7.0]
["2026-09-24T18:46:13.808373+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:46:13.808491+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:46:14.311826+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:14.312335+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:14.689792+00:00", "trade", 12.51, 9.0]
["2026-09-24T18:46:15.091714+00:00", "trade", 12.5099, 35.0]
["2026-09-24T18:46:16.104821+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:46:16.105328+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:16.375047+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:16.504417+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:17.787646+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:46:17.790109+00:00", "trade", 12.5099, 1.0]
["2026-09-24T18:46:17.977915+00:00", "trade", 12.5099, 1.0]
["2026-09-24T18:46:18.312499+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:19.021105+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:46:19.234684+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:46:19.843115+00:00", "trade", 12.5144, 100.0]
["2026-09-24T18:46:20.043236+00:00", "trade", 12.5144, 16.0]
["2026-09-24T18:46:20.925232+00:00", "trade", 12.5104, 10.0]
["2026-09-24T18:46:21.175291+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:21.301199+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:22.836218+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:22.858548+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:22.858549+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:46:22.858774+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:22.859013+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:23.486543+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:46:24.027095+00:00", "trade", 12.5162, 100.0]
["2026-09-24T18:46:24.332925+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:46:25.178153+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:25.804371+00:00", "trade", 12.5106, 1.0]
["2026-09-24T18:46:25.927209+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:25.934791+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:46:26.086977+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:46:26.832845+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:46:27.223785+00:00", "trade", 12.5108, 12.0]
["2026-09-24T18:46:28.064535+00:00", "trade", 12.5102, 200.0]
["2026-09-24T18:46:28.079000+00:00", "trade", 12.5102, 100.0]
["2026-09-24T18:46:28.084419+00:00", "trade", 12.5102, 100.0]
["2026-09-24T18:46:28.137713+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:46:28.205370+00:00", "trade", 12.5149, 70.0]
["2026-09-24T18:46:31.271062+00:00", "trade", 12.5099, 100.0]
["2026-09-24T18:46:31.717481+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:46:31.717817+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:31.717819+00:00", "trade", 12.52, 90.0]
["2026-09-24T18:46:31.717856+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:31.718160+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:31.718353+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:32.177257+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:46:32.337523+00:00", "trade", 12.5099, 1.0]
["2026-09-24T18:46:32.647585+00:00", "trade", 12.5103, 1.0]
["2026-09-24T18:46:32.718183+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:46:32.718492+00:00", "trade", 12.52, 90.0]
["2026-09-24T18:46:32.718496+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:32.718620+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:32.718628+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:32.718972+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:33.337347+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:33.799609+00:00", "trade", 12.5103, 14.0]
["2026-09-24T18:46:33.800211+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:34.299795+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:35.172944+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:35.377494+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:46:35.377960+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:35.377984+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:35.687561+00:00", "trade", 12.5101, 2.0]
["2026-09-24T18:46:35.921806+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:36.369175+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:36.377186+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:36.848332+00:00", "trade", 12.51, 15.0]
["2026-09-24T18:46:36.848337+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:46:36.848658+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:46:36.848659+00:00", "trade", 12.51, 51.0]
["2026-09-24T18:46:36.848999+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:36.849161+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:36.849497+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:36.850364+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:37.382281+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:46:37.382785+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:37.383609+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:37.491574+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:37.492081+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:38.411937+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:38.644217+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:39.212929+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:39.249677+00:00", "trade", 12.515, 14.0]
["2026-09-24T18:46:39.249679+00:00", "trade", 12.515, 17.0]
["2026-09-24T18:46:39.249680+00:00", "trade", 12.515, 19.0]
["2026-09-24T18:46:39.290197+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:42.241616+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:42.697106+00:00", "trade", 12.5199, 1000.0]
["2026-09-24T18:46:42.811794+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:46:44.060079+00:00", "trade", 12.5104, 200.0]
["2026-09-24T18:46:45.427194+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:46:45.541348+00:00", "trade", 12.5101, 1.0]
["2026-09-24T18:46:45.541430+00:00", "trade", 12.5101, 44.0]
["2026-09-24T18:46:45.762087+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:46:47.266192+00:00", "trade", 12.5199, 1.0]
["2026-09-24T18:46:48.516238+00:00", "trade", 12.5156, 7.0]
["2026-09-24T18:46:48.536284+00:00", "trade", 12.5156, 4.0]
["2026-09-24T18:46:48.550483+00:00", "trade", 12.5156, 2.0]
["2026-09-24T18:46:48.798211+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:46:50.039634+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:46:50.440889+00:00", "trade", 12.515, 50.0]
["2026-09-24T18:46:51.083329+00:00", "trade", 12.5161, 25.0]
["2026-09-24T18:46:52.063896+00:00", "trade", 12.51, 34.0]
["2026-09-24T18:46:54.864901+00:00", "trade", 12.5098, 100.0]
["2026-09-24T18:46:55.090706+00:00", "trade", 12.5128, 150.0]
["2026-09-24T18:46:55.589958+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:55.591353+00:00", "trade", 12.515, 108.0]
["2026-09-24T18:46:55.591353+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:55.591357+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:55.591406+00:00", "trade", 12.515, 18.0]
["2026-09-24T18:46:55.591407+00:00", "trade", 12.515, 15.0]
["2026-09-24T18:46:55.591409+00:00", "trade", 12.515, 67.0]
["2026-09-24T18:46:55.591422+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:55.593153+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:56.225674+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:46:57.348637+00:00", "trade", 12.5162, 1370.0]
["2026-09-24T18:46:57.383337+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:57.383936+00:00", "trade", 12.515, 162.0]
["2026-09-24T18:46:57.383939+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:57.383944+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:57.383963+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:57.384436+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:57.384930+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:57.384933+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:57.384934+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:57.384955+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:57.390683+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:46:57.653551+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:46:58.010768+00:00", "trade", 12.5118, 7.0]
["2026-09-24T18:46:58.198987+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:46:58.199304+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:46:58.199809+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:46:58.266716+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:46:58.319002+00:00", "trade", 12.5134, 99.0]
["2026-09-24T18:46:58.759577+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:46:59.309627+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:00.021220+00:00", "trade", 12.5103, 1.0]
["2026-09-24T18:47:00.839051+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:00.885073+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:47:00.933168+00:00", "trade", 12.5134, 99.0]
["2026-09-24T18:47:01.264857+00:00", "trade", 12.5103, 23.0]
["2026-09-24T18:47:01.422821+00:00", "trade", 12.5161, 50.0]
["2026-09-24T18:47:01.642570+00:00", "trade", 12.5138, 1.0]
["2026-09-24T18:47:02.008832+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:02.612866+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:47:02.660204+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:47:02.889887+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:47:02.890793+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:47:03.174984+00:00", "trade", 12.5151, 10.0]
["2026-09-24T18:47:04.323564+00:00", "trade", 12.515, 30.0]
["2026-09-24T18:47:04.509910+00:00", "trade", 12.5101, 47.0]
["2026-09-24T18:47:04.689830+00:00", "trade", 12.5103, 73.0]
["2026-09-24T18:47:05.545005+00:00", "trade", 12.5118, 12.0]
["2026-09-24T18:47:06.037549+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:06.080986+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:06.081426+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:06.222999+00:00", "trade", 12.5103, 2.0]
["2026-09-24T18:47:06.865121+00:00", "trade", 12.5151, 91.0]
["2026-09-24T18:47:07.385555+00:00", "trade", 12.5118, 27.0]
["2026-09-24T18:47:09.122217+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:09.159148+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:47:09.208733+00:00", "trade", 12.5134, 99.0]
["2026-09-24T18:47:09.209793+00:00", "trade", 12.515, 14.0]
["2026-09-24T18:47:09.278726+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:47:09.328677+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:47:09.399197+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:47:09.445788+00:00", "trade", 12.5134, 99.0]
["2026-09-24T18:47:09.536685+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:47:09.589629+00:00", "trade", 12.5134, 99.0]
["2026-09-24T18:47:09.661450+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:47:09.710675+00:00", "trade", 12.5134, 99.0]
["2026-09-24T18:47:10.932925+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:10.998516+00:00", "trade", 12.5119, 3.0]
["2026-09-24T18:47:11.103452+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:47:11.165010+00:00", "trade", 12.5147, 3.0]
["2026-09-24T18:47:11.221678+00:00", "trade", 12.5103, 100.0]
["2026-09-24T18:47:11.684370+00:00", "trade", 12.5147, 7.0]
["2026-09-24T18:47:12.374233+00:00", "trade", 12.5103, 1.0]
["2026-09-24T18:47:12.665031+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:47:15.085396+00:00", "trade", 12.515, 29.0]
["2026-09-24T18:47:15.157746+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:47:15.158249+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:15.158256+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:15.158265+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:15.302443+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:47:16.027624+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:47:16.077772+00:00", "trade", 12.5102, 99.0]
["2026-09-24T18:47:16.145552+00:00", "trade", 12.5145, 1.0]
["2026-09-24T18:47:17.522140+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:17.522153+00:00", "trade", 12.515, 63.0]
["2026-09-24T18:47:18.298596+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:18.676434+00:00", "trade", 12.5101, 3282.0]
["2026-09-24T18:47:18.698282+00:00", "trade", 12.515, 11.0]
["2026-09-24T18:47:18.702122+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:19.152277+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:47:19.206344+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:47:19.218279+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:47:19.219054+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:47:19.219540+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:19.219547+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:19.219569+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:19.219982+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:19.283414+00:00", "trade", 12.515, 300.0]
["2026-09-24T18:47:20.065864+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:20.177684+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:20.183480+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:21.242947+00:00", "trade", 12.5121, 7.0]
["2026-09-24T18:47:22.779114+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:47:24.032654+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:47:24.086515+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:24.090877+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:24.182486+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:24.523496+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:24.627200+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:24.638725+00:00", "trade", 12.5104, 34.0]
["2026-09-24T18:47:24.643942+00:00", "trade", 12.5104, 1.0]
["2026-09-24T18:47:24.703153+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:24.891227+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:24.901741+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:25.022004+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:25.027503+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:25.244769+00:00", "trade", 12.5149, 100.0]
["2026-09-24T18:47:25.640598+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:25.658712+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:25.980454+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:25.992200+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:26.275814+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:26.808546+00:00", "trade", 12.515, 150.0]
["2026-09-24T18:47:26.843884+00:00", "trade", 12.5149, 8.0]
["2026-09-24T18:47:28.150504+00:00", "trade", 12.5133, 1.0]
["2026-09-24T18:47:29.044368+00:00", "trade", 12.5133, 1.0]
["2026-09-24T18:47:30.105883+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:47:30.179242+00:00", "trade", 12.51, 1398.0]
["2026-09-24T18:47:30.602718+00:00", "trade", 12.515, 31.0]
["2026-09-24T18:47:30.602720+00:00", "trade", 12.515, 15.0]
["2026-09-24T18:47:30.607369+00:00", "trade", 12.51, 54.0]
["2026-09-24T18:47:31.682149+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:31.682348+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:47:31.708483+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:32.216160+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:32.312337+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:32.320478+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:32.424391+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:34.193962+00:00", "trade", 12.5129, 1.0]
["2026-09-24T18:47:34.345299+00:00", "trade", 12.52, 16.0]
["2026-09-24T18:47:34.732771+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:34.733222+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:34.829263+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:34.829704+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:35.446831+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:35.447322+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:35.939203+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:36.387685+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:47:36.389249+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:47:36.389888+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:36.461107+00:00", "trade", 12.515, 14.0]
["2026-09-24T18:47:37.033516+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:37.039724+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:37.474901+00:00", "trade", 12.5108, 20.0]
["2026-09-24T18:47:37.756511+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:47:38.156844+00:00", "trade", 12.513, 1.0]
["2026-09-24T18:47:38.590982+00:00", "trade", 12.516, 5.0]
["2026-09-24T18:47:38.629486+00:00", "trade", 12.5107, 1.0]
["2026-09-24T18:47:38.705568+00:00", "trade", 12.51, 250.0]
["2026-09-24T18:47:38.821790+00:00", "trade", 12.515, 15.0]
["2026-09-24T18:47:38.824127+00:00", "trade", 12.51, 85.0]
["2026-09-24T18:47:40.421470+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:40.421498+00:00", "trade", 12.515, 21.0]
["2026-09-24T18:47:40.424153+00:00", "trade", 12.51, 554.0]
["2026-09-24T18:47:40.437898+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:47:40.616195+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:40.698766+00:00", "trade", 12.5125, 10.0]
["2026-09-24T18:47:42.972710+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:43.159892+00:00", "trade", 12.5123, 1.0]
["2026-09-24T18:47:46.612987+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:47.068714+00:00", "trade", 12.5107, 34.0]
["2026-09-24T18:47:47.084604+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:47.084867+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:47.462701+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:47:47.462702+00:00", "trade", 12.515, 53.0]
["2026-09-24T18:47:48.900139+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:49.192862+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:47:49.192886+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:47:49.775781+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:49.775782+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:47:49.775880+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:47:49.776181+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:49.781384+00:00", "trade", 12.51, 4590.0]
["2026-09-24T18:47:49.782088+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:49.782174+00:00", "trade", 12.5101, 4590.0]
["2026-09-24T18:47:49.782499+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:49.783281+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:49.824090+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:49.824414+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:49.824470+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:49.824840+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:50.110523+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:47:50.111214+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:50.111227+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:50.139440+00:00", "trade", 12.51, 246.0]
["2026-09-24T18:47:50.150220+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:47:50.150228+00:00", "trade", 12.51, 15.0]
["2026-09-24T18:47:50.150231+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:50.150660+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:50.150688+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:50.150709+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:50.150720+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:50.158238+00:00", "trade", 12.51, 339.0]
["2026-09-24T18:47:50.266850+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:47:50.280977+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:50.595935+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:50.698963+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:51.133788+00:00", "trade", 12.5115, 7.0]
["2026-09-24T18:47:51.377475+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:52.038248+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:52.104574+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:47:52.170291+00:00", "trade", 12.5115, 1.0]
["2026-09-24T18:47:52.343932+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:47:52.352202+00:00", "trade", 12.51, 350.0]
["2026-09-24T18:47:52.352854+00:00", "trade", 12.51, 89.0]
["2026-09-24T18:47:52.352913+00:00", "trade", 12.51, 15.0]
["2026-09-24T18:47:52.406126+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:47:53.153461+00:00", "trade", 12.5112, 3.0]
["2026-09-24T18:47:53.349093+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:53.546541+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:47:53.546543+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:53.546616+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:53.546939+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:53.547539+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:53.548151+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:53.548506+00:00", "trade", 12.51, 17.0]
["2026-09-24T18:47:53.548507+00:00", "trade", 12.51, 163.0]
["2026-09-24T18:47:53.549084+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:53.939571+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:54.256945+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:54.267662+00:00", "trade", 12.5107, 5.0]
["2026-09-24T18:47:54.358593+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:54.536214+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:54.658388+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:54.889386+00:00", "trade", 12.5107, 1.0]
["2026-09-24T18:47:55.294395+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:55.396582+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:55.397031+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:55.397391+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:55.517850+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:55.772976+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:55.826471+00:00", "trade", 12.51, 28.0]
["2026-09-24T18:47:55.935333+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:55.956242+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:55.989296+00:00", "trade", 12.515, 188.0]
["2026-09-24T18:47:55.993658+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:56.260850+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:56.504313+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:56.504350+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:56.509859+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:56.510309+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:56.521271+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:56.667137+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:47:56.667882+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:56.911954+00:00", "trade", 12.515, 117.0]
["2026-09-24T18:47:57.089624+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:57.089670+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:57.112834+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:57.113291+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:57.158703+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:57.459275+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:57.536774+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:57.540513+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:57.623259+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:57.671465+00:00", "trade", 12.5119, 1.0]
["2026-09-24T18:47:57.737496+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:58.145236+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:47:58.517779+00:00", "trade", 12.5107, 2.0]
["2026-09-24T18:47:59.277067+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:47:59.844810+00:00", "trade", 12.515, 15.0]
["2026-09-24T18:48:00.185851+00:00", "trade", 12.5149, 70.0]
["2026-09-24T18:48:00.386562+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:48:00.389767+00:00", "trade", 12.515, 14.0]
["2026-09-24T18:48:00.641133+00:00", "trade", 12.515, 122.0]
["2026-09-24T18:48:00.946455+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:48:01.004773+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:48:01.445919+00:00", "trade", 12.5134, 7.0]
["2026-09-24T18:48:01.890096+00:00", "trade", 12.515, 8.0]
["2026-09-24T18:48:01.891578+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:01.903389+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:02.169063+00:00", "trade", 12.511, 1.0]
["2026-09-24T18:48:02.613737+00:00", "trade", 12.5107, 23.0]
["2026-09-24T18:48:02.697931+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:48:02.764226+00:00", "trade", 12.5102, 99.0]
["2026-09-24T18:48:02.874520+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:03.036338+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:48:03.044825+00:00", "trade", 12.51, 90.0]
["2026-09-24T18:48:03.049703+00:00", "trade", 12.51, 263.0]
["2026-09-24T18:48:03.113437+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:48:03.173110+00:00", "trade", 12.512, 1.0]
["2026-09-24T18:48:03.271847+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:03.831863+00:00", "trade", 12.515, 300.0]
["2026-09-24T18:48:03.845139+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:48:03.972086+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:03.972552+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:03.973002+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:04.202421+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:04.236728+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:04.541936+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:04.620443+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:05.791225+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:06.232131+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:06.309701+00:00", "trade", 12.5101, 2000.0]
["2026-09-24T18:48:06.357178+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:06.909575+00:00", "trade", 12.515, 17.0]
["2026-09-24T18:48:06.941981+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:48:06.946646+00:00", "trade", 12.5103, 10.0]
["2026-09-24T18:48:06.989640+00:00", "trade", 12.515, 40.0]
["2026-09-24T18:48:07.007044+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:48:07.282183+00:00", "trade", 12.51, 17.0]
["2026-09-24T18:48:07.282187+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:07.282636+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:07.282645+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:07.282670+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:07.294134+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:48:07.299168+00:00", "trade", 12.51, 173.0]
["2026-09-24T18:48:07.338656+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:07.402632+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:07.403094+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:07.585209+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:07.720852+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:08.156971+00:00", "trade", 12.5107, 1.0]
["2026-09-24T18:48:08.465696+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:08.795081+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:09.265604+00:00", "trade", 12.51, 219.0]
["2026-09-24T18:48:09.265870+00:00", "trade", 12.515, 31.0]
["2026-09-24T18:48:09.368387+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:09.426152+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:09.426671+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:10.974942+00:00", "trade", 12.5108, 10.0]
["2026-09-24T18:48:11.304035+00:00", "trade", 12.5108, 1.0]
["2026-09-24T18:48:11.308751+00:00", "trade", 12.515, 15.0]
["2026-09-24T18:48:11.965240+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:48:11.965244+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:11.982565+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:14.113647+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:48:14.114315+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:14.114573+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:14.324601+00:00", "trade", 12.5107, 13.0]
["2026-09-24T18:48:14.325910+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:48:14.804486+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:48:14.804491+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:14.805026+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:15.003366+00:00", "trade", 12.5108, 3.0]
["2026-09-24T18:48:15.901322+00:00", "trade", 12.5107, 100.0]
["2026-09-24T18:48:16.264658+00:00", "trade", 12.5123, 6.0]
["2026-09-24T18:48:17.511370+00:00", "trade", 12.5107, 100.0]
["2026-09-24T18:48:17.517749+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:18.636940+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:19.040166+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:48:19.113137+00:00", "trade", 12.5109, 91.0]
["2026-09-24T18:48:19.407048+00:00", "trade", 12.515, 4700.0]
["2026-09-24T18:48:19.408313+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:20.330998+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:20.698242+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:48:21.249805+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:48:21.249815+00:00", "trade", 12.51, 123.0]
["2026-09-24T18:48:21.249819+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:21.249917+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:21.250318+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:21.274621+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:24.081530+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:48:24.217549+00:00", "trade", 12.511, 32.0]
["2026-09-24T18:48:24.219933+00:00", "trade", 12.511, 1.0]
["2026-09-24T18:48:24.608243+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:48:24.694067+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:25.918189+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:48:28.123731+00:00", "trade", 12.515, 16.0]
["2026-09-24T18:48:29.444887+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:29.458308+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:30.280714+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:30.404625+00:00", "trade", 12.5122, 22.0]
["2026-09-24T18:48:30.570677+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:48:30.571147+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:30.656125+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:31.284479+00:00", "trade", 12.5122, 4.0]
["2026-09-24T18:48:31.312109+00:00", "trade", 12.511, 100.0]
["2026-09-24T18:48:33.800680+00:00", "trade", 12.5121, 21.0]
["2026-09-24T18:48:33.864456+00:00", "trade", 12.5135, 35.0]
["2026-09-24T18:48:36.180942+00:00", "trade", 12.5168, 350.0]
["2026-09-24T18:48:36.181565+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:36.183876+00:00", "trade", 12.515, 595.0]
["2026-09-24T18:48:37.199507+00:00", "trade", 12.52, 1460.0]
["2026-09-24T18:48:37.387252+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:48:38.755736+00:00", "trade", 12.5101, 1000.0]
["2026-09-24T18:48:39.256682+00:00", "trade", 12.5125, 4.0]
["2026-09-24T18:48:39.744380+00:00", "trade", 12.5114, 1.0]
["2026-09-24T18:48:41.210433+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:48:41.210520+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:41.211057+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:48:41.217614+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:41.220716+00:00", "trade", 12.5101, 100.0]
["2026-09-24T18:48:41.235978+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:41.344429+00:00", "trade", 12.5157, 200.0]
["2026-09-24T18:48:41.356644+00:00", "trade", 12.5157, 47.0]
["2026-09-24T18:48:41.680882+00:00", "trade", 12.5157, 24.0]
["2026-09-24T18:48:42.528459+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:44.020892+00:00", "trade", 12.5123, 1.0]
["2026-09-24T18:48:45.675496+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:45.784068+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:45.896002+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:46.018447+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:46.130878+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:46.564116+00:00", "trade", 12.5123, 1.0]
["2026-09-24T18:48:46.564954+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:48:46.580970+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:46.862438+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:46.862663+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:47.565962+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:48.867985+00:00", "trade", 12.515, 33.0]
["2026-09-24T18:48:48.868802+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:49.034583+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:49.493124+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:48:49.616479+00:00", "trade", 12.5116, 300.0]
["2026-09-24T18:48:50.063160+00:00", "trade", 12.5114, 38.0]
["2026-09-24T18:48:50.097442+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:50.696041+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:50.805111+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:50.903704+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:51.004661+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:51.156171+00:00", "trade", 12.5136, 3.0]
["2026-09-24T18:48:51.175226+00:00", "trade", 12.5136, 4.0]
["2026-09-24T18:48:51.192662+00:00", "trade", 12.5136, 2.0]
["2026-09-24T18:48:51.242795+00:00", "trade", 12.5136, 1.0]
["2026-09-24T18:48:51.251235+00:00", "trade", 12.5114, 2.0]
["2026-09-24T18:48:52.979250+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:48:53.294621+00:00", "trade", 12.5137, 1.0]
["2026-09-24T18:48:53.397777+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:48:53.444306+00:00", "trade", 12.5151, 3.0]
["2026-09-24T18:48:53.932963+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:54.396204+00:00", "trade", 12.515, 27.0]
["2026-09-24T18:48:55.508848+00:00", "trade", 12.5122, 76.0]
["2026-09-24T18:48:55.508905+00:00", "trade", 12.5123, 34.0]
["2026-09-24T18:48:55.508916+00:00", "trade", 12.5123, 45.0]
["2026-09-24T18:48:55.512089+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:55.542270+00:00", "trade", 12.5125, 48.0]
["2026-09-24T18:48:55.543222+00:00", "trade", 12.5111, 2.0]
["2026-09-24T18:48:55.543391+00:00", "trade", 12.5123, 24.0]
["2026-09-24T18:48:55.543549+00:00", "trade", 12.5118, 74.0]
["2026-09-24T18:48:55.858429+00:00", "trade", 12.5137, 3.0]
["2026-09-24T18:48:56.349587+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:48:56.393345+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:56.685026+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:57.022504+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:57.081380+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:57.437575+00:00", "trade", 12.5115, 1.0]
["2026-09-24T18:48:57.878574+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:48:57.879064+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:57.879074+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:57.984303+00:00", "trade", 12.512, 1.0]
["2026-09-24T18:48:59.360311+00:00", "trade", 12.5116, 500.0]
["2026-09-24T18:48:59.382871+00:00", "trade", 12.5116, 200.0]
["2026-09-24T18:48:59.396767+00:00", "trade", 12.5116, 200.0]
["2026-09-24T18:48:59.414981+00:00", "trade", 12.5116, 200.0]
["2026-09-24T18:48:59.427094+00:00", "trade", 12.5116, 100.0]
["2026-09-24T18:48:59.438169+00:00", "trade", 12.5116, 100.0]
["2026-09-24T18:48:59.466524+00:00", "trade", 12.5118, 100.0]
["2026-09-24T18:48:59.503575+00:00", "trade", 12.5122, 1400.0]
["2026-09-24T18:48:59.528258+00:00", "trade", 12.515, 15.0]
["2026-09-24T18:48:59.528401+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:48:59.539904+00:00", "trade", 12.5118, 100.0]
["2026-09-24T18:48:59.570514+00:00", "trade", 12.512, 200.0]
["2026-09-24T18:48:59.587579+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:00.724146+00:00", "trade", 12.5149, 100.0]
["2026-09-24T18:49:01.287497+00:00", "trade", 12.5149, 100.0]
["2026-09-24T18:49:02.618103+00:00", "trade", 12.5121, 4.0]
["2026-09-24T18:49:02.630852+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:49:03.477933+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:49:04.743645+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:05.057300+00:00", "trade", 12.5116, 22.0]
["2026-09-24T18:49:05.338899+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:05.345610+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:49:05.345611+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:49:05.345613+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:49:05.345614+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:49:05.345618+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:05.346180+00:00", "trade", 12.515, 11.0]
["2026-09-24T18:49:05.353545+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:49:06.898132+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:49:06.898152+00:00", "trade", 12.515, 25.0]
["2026-09-24T18:49:06.898275+00:00", "trade", 12.515, 21.0]
["2026-09-24T18:49:07.263084+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:07.263095+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:08.299063+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:49:08.583523+00:00", "trade", 12.5137, 1.0]
["2026-09-24T18:49:08.978770+00:00", "trade", 12.515, 15.0]
["2026-09-24T18:49:09.528672+00:00", "trade", 12.5116, 1.0]
["2026-09-24T18:49:10.045011+00:00", "trade", 12.5149, 8.0]
["2026-09-24T18:49:10.357763+00:00", "trade", 12.52, 3.0]
["2026-09-24T18:49:10.662618+00:00", "trade", 12.515, 16.0]
["2026-09-24T18:49:10.812102+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:11.169898+00:00", "trade", 12.5121, 12.0]
["2026-09-24T18:49:12.007296+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:49:12.007415+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:49:12.396266+00:00", "trade", 12.515, 27.0]
["2026-09-24T18:49:12.955015+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:49:13.550678+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:49:14.214724+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:49:14.214854+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:14.215221+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:14.215264+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:14.297412+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:49:14.591206+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:49:16.427513+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:17.540074+00:00", "trade", 12.5141, 242.0]
["2026-09-24T18:49:19.182342+00:00", "trade", 12.5117, 21.0]
["2026-09-24T18:49:19.190815+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:19.285253+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:49:19.331035+00:00", "trade", 12.5135, 99.0]
["2026-09-24T18:49:19.638879+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:20.450134+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:21.085912+00:00", "trade", 12.5149, 10.0]
["2026-09-24T18:49:21.140093+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:21.246456+00:00", "trade", 12.5124, 14.0]
["2026-09-24T18:49:21.976265+00:00", "trade", 12.515, 300.0]
["2026-09-24T18:49:22.004874+00:00", "trade", 12.5117, 1.0]
["2026-09-24T18:49:23.660832+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:23.660843+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:23.660847+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:25.447211+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:25.458599+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:25.647735+00:00", "trade", 12.5124, 4.0]
["2026-09-24T18:49:25.882968+00:00", "trade", 12.5121, 18.0]
["2026-09-24T18:49:26.297800+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:26.297828+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:26.634410+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:26.634444+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:27.066189+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:27.066216+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:27.361591+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:27.361625+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:28.609776+00:00", "trade", 12.515, 50.0]
["2026-09-24T18:49:28.978048+00:00", "trade", 12.515, 91.0]
["2026-09-24T18:49:29.583713+00:00", "trade", 12.515, 30.0]
["2026-09-24T18:49:30.097744+00:00", "trade", 12.515, 77.0]
["2026-09-24T18:49:30.106912+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:49:30.107820+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:30.107841+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:30.108370+00:00", "trade", 12.515, 191.0]
["2026-09-24T18:49:30.137459+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:30.137485+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:30.198982+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:31.254825+00:00", "trade", 12.5151, 2.0]
["2026-09-24T18:49:31.604090+00:00", "trade", 12.5125, 1.0]
["2026-09-24T18:49:31.669431+00:00", "trade", 12.515, 57.0]
["2026-09-24T18:49:31.672419+00:00", "trade", 12.515, 43.0]
["2026-09-24T18:49:31.672449+00:00", "trade", 12.515, 53.0]
["2026-09-24T18:49:32.664837+00:00", "trade", 12.5119, 21.0]
["2026-09-24T18:49:32.937785+00:00", "trade", 12.5103, 50.0]
["2026-09-24T18:49:33.487278+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:33.537717+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:49:33.537719+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:49:33.537720+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.537722+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:49:33.537725+00:00", "trade", 12.52, 800.0]
["2026-09-24T18:49:33.537725+00:00", "trade", 12.52, 106.0]
["2026-09-24T18:49:33.537730+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.537730+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.537732+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:49:33.537733+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:49:33.537738+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:49:33.537778+00:00", "trade", 12.52, 1100.0]
["2026-09-24T18:49:33.537780+00:00", "trade", 12.52, 3.0]
["2026-09-24T18:49:33.537781+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.537782+00:00", "trade", 12.52, 86.0]
["2026-09-24T18:49:33.537810+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.537817+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.537823+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.537829+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.537835+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.537842+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.537848+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.537854+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.537861+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.537982+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.537989+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538020+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538022+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:49:33.538027+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538058+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538267+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538274+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538281+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538288+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538294+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538303+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538309+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538316+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538323+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538330+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538361+00:00", "trade", 12.52, 160.0]
["2026-09-24T18:49:33.538363+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.538363+00:00", "trade", 12.52, 500.0]
["2026-09-24T18:49:33.538366+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.538368+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.538370+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.538370+00:00", "trade", 12.52, 400.0]
["2026-09-24T18:49:33.538393+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538456+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538771+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:49:33.538935+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538943+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538946+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.538966+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538974+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.538984+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.538984+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.539014+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:49:33.539264+00:00", "trade", 12.515, 112.0]
["2026-09-24T18:49:33.539510+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539516+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539523+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539530+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539536+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539542+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539544+00:00", "trade", 12.52, 3293.0]
["2026-09-24T18:49:33.539545+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539549+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539553+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.539554+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:49:33.539556+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539561+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.539562+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539568+00:00", "trade", 12.52, 541.0]
["2026-09-24T18:49:33.539681+00:00", "trade", 12.52, 101.0]
["2026-09-24T18:49:33.539703+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539749+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539756+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539762+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539764+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539768+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539776+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539783+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539790+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539791+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539797+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539804+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539812+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539819+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539821+00:00", "trade", 12.52, 14.0]
["2026-09-24T18:49:33.539822+00:00", "trade", 12.52, 1100.0]
["2026-09-24T18:49:33.539823+00:00", "trade", 12.52, 7.0]
["2026-09-24T18:49:33.539825+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.539826+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539829+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.539833+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:49:33.539835+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:49:33.539845+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.539856+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.539857+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539864+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539870+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539877+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539883+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539890+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539897+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539903+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539911+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539918+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539924+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539931+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539937+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:33.539951+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:49:33.539958+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:49:33.539971+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.539978+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.539986+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.539992+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.539998+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540005+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540011+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540018+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540024+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540031+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540038+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540046+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540053+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540053+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540067+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540089+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540111+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540132+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:49:33.540197+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:33.540198+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540288+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540384+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540406+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540440+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540460+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540478+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540520+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540640+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540670+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540825+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540878+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.540885+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.541174+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.541442+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.541452+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.543165+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.543238+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.549791+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.551651+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.557152+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.557417+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.557599+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.558051+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.558106+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.660737+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.668481+00:00", "trade", 12.5263, 4.0]
["2026-09-24T18:49:33.720498+00:00", "trade", 12.525, 7.0]
["2026-09-24T18:49:33.721770+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.722162+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.768582+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.769633+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:33.841040+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:34.064479+00:00", "trade", 12.5179, 12.0]
["2026-09-24T18:49:34.657987+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:49:34.827147+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:49:34.827519+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:34.827527+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:34.827583+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:34.827593+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:34.827607+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:34.827618+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:34.827850+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:34.828032+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:34.960852+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:35.254799+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:35.257850+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:35.356101+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:35.537114+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:35.640445+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:35.814654+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:35.923687+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:35.926659+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:36.695697+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:37.143387+00:00", "trade", 12.5138, 1.0]
["2026-09-24T18:49:37.504335+00:00", "trade", 12.5144, 9.0]
["2026-09-24T18:49:38.152241+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:38.158683+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:38.164812+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:39.362920+00:00", "trade", 12.5201, 30.0]
["2026-09-24T18:49:39.363707+00:00", "trade", 12.5131, 1.0]
["2026-09-24T18:49:39.740467+00:00", "trade", 12.5234, 33.0]
["2026-09-24T18:49:39.908644+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:49:39.928701+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:39.928701+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:39.929170+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:39.929195+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:40.009855+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:40.010297+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:41.377042+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:41.577082+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:49:41.653264+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:49:41.953404+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:42.057733+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:42.982137+00:00", "trade", 12.5235, 28.0]
["2026-09-24T18:49:44.258585+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:44.259382+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:44.260445+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:44.590887+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:44.591347+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:44.601658+00:00", "trade", 12.5131, 2.0]
["2026-09-24T18:49:45.786466+00:00", "trade", 12.5186, 18.0]
["2026-09-24T18:49:45.804079+00:00", "trade", 12.5186, 9.0]
["2026-09-24T18:49:46.109158+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:46.109659+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:46.288104+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:46.289439+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:46.289456+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:46.289880+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:46.298644+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:46.300215+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:46.391412+00:00", "trade", 12.525, 300.0]
["2026-09-24T18:49:46.410564+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:49:46.411308+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:46.411359+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:46.867664+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:47.004530+00:00", "trade", 12.5201, 2000.0]
["2026-09-24T18:49:47.070899+00:00", "trade", 12.515, 13.0]
["2026-09-24T18:49:47.071683+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:47.087765+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:47.088202+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:47.239301+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:47.246593+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:47.965569+00:00", "trade", 12.5232, 37.0]
["2026-09-24T18:49:48.468266+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:49:48.469024+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:48.469533+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:49.509162+00:00", "trade", 12.5134, 200.0]
["2026-09-24T18:49:49.786522+00:00", "trade", 12.5144, 4.0]
["2026-09-24T18:49:50.040939+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.268931+00:00", "trade", 12.5165, 4.0]
["2026-09-24T18:49:50.459263+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.472577+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.761572+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.824540+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:49:50.824621+00:00", "trade", 12.52, 6.0]
["2026-09-24T18:49:50.824975+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.825304+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.825996+00:00", "trade", 12.52, 84.0]
["2026-09-24T18:49:50.826000+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826055+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826056+00:00", "trade", 12.52, 500.0]
["2026-09-24T18:49:50.826058+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826059+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826147+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826154+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826161+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826167+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826355+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:49:50.826382+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826390+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826405+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:49:50.826415+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826422+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826427+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:49:50.826429+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:49:50.826437+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826456+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:49:50.826459+00:00", "trade", 12.52, 75.0]
["2026-09-24T18:49:50.826461+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826471+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826497+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826525+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826543+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826613+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826625+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826632+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826638+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826648+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826661+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826668+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826698+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826711+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826719+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826722+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:49:50.826722+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:49:50.826722+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826726+00:00", "trade", 12.52, 52.0]
["2026-09-24T18:49:50.826730+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826730+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:49:50.826734+00:00", "trade", 12.52, 85.0]
["2026-09-24T18:49:50.826762+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826768+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826775+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826783+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826785+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826791+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826827+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826829+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:49:50.826829+00:00", "trade", 12.52, 11.0]
["2026-09-24T18:49:50.826829+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:49:50.826842+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:49:50.826849+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:49:50.826855+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826856+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:49:50.826861+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:49:50.826864+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.826871+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.826878+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.826885+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.826892+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.826893+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:49:50.826900+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:49:50.826907+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:49:50.826914+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:49:50.826920+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:49:50.826928+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:49:50.826929+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:49:50.826930+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.826934+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.826948+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.826954+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.826961+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.827935+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.828710+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.829607+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.829638+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.830680+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.831572+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.833539+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.834247+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:50.859888+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:50.862350+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:51.025798+00:00", "trade", 12.515, 242.0]
["2026-09-24T18:49:51.094356+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:51.317460+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:51.317484+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:51.669609+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:49:51.861120+00:00", "trade", 12.5137, 1.0]
["2026-09-24T18:49:51.876310+00:00", "trade", 12.5137, 96.0]
["2026-09-24T18:49:54.424073+00:00", "trade", 12.5192, 4.0]
["2026-09-24T18:49:54.877262+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:54.877467+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:54.877889+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:54.882924+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:54.976982+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:49:54.977355+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:54.978126+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:49:54.978329+00:00", "trade", 12.515, 231.0]
["2026-09-24T18:49:54.979259+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:54.979500+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:54.979943+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:54.982076+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:54.986867+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:54.986894+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:55.107296+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:55.991192+00:00", "trade", 12.515, 39.0]
["2026-09-24T18:49:56.573491+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:49:56.804477+00:00", "trade", 12.5136, 600.0]
["2026-09-24T18:49:57.049768+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:57.947460+00:00", "trade", 12.519, 13.0]
["2026-09-24T18:49:58.127514+00:00", "trade", 12.5165, 500.0]
["2026-09-24T18:49:59.118881+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:49:59.119575+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:59.120028+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:49:59.449363+00:00", "trade", 12.5198, 88.0]
["2026-09-24T18:50:00.106093+00:00", "trade", 12.5183, 411.0]
["2026-09-24T18:50:00.456894+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:50:00.722980+00:00", "trade", 12.5138, 39.0]
["2026-09-24T18:50:03.145156+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:50:03.146335+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:50:03.147347+00:00", "trade", 12.515, 87.0]
["2026-09-24T18:50:03.697602+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:03.939060+00:00", "trade", 12.515, 313.0]
["2026-09-24T18:50:04.297140+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:04.359066+00:00", "trade", 12.5138, 1.0]
["2026-09-24T18:50:06.056136+00:00", "trade", 12.515, 99.0]
["2026-09-24T18:50:06.079841+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:06.079902+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:06.087959+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:06.090756+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:07.748260+00:00", "trade", 12.518, 10.0]
["2026-09-24T18:50:08.026705+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:08.283000+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:50:08.912303+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:08.913066+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:08.955117+00:00", "trade", 12.515, 300.0]
["2026-09-24T18:50:09.154772+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:09.155236+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:09.155470+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:09.438368+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:12.340282+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:12.340307+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:12.343691+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:12.393105+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:50:12.428751+00:00", "trade", 12.52, 199.0]
["2026-09-24T18:50:12.448807+00:00", "trade", 12.5139, 99.0]
["2026-09-24T18:50:12.547342+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:50:12.597058+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:50:12.690150+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:50:12.690729+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:12.741873+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:50:12.811424+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:12.811449+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:12.812156+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:12.812338+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:13.112536+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:13.318719+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:14.114954+00:00", "trade", 12.5175, 4.0]
["2026-09-24T18:50:14.406700+00:00", "trade", 12.5147, 28.0]
["2026-09-24T18:50:14.445979+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:14.695588+00:00", "trade", 12.515, 13.0]
["2026-09-24T18:50:14.696563+00:00", "trade", 12.515, 11.0]
["2026-09-24T18:50:16.935091+00:00", "trade", 12.5139, 1.0]
["2026-09-24T18:50:16.948117+00:00", "trade", 12.5139, 52.0]
["2026-09-24T18:50:18.300203+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:18.300230+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:18.338967+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:19.445133+00:00", "trade", 12.5188, 200.0]
["2026-09-24T18:50:19.459404+00:00", "trade", 12.5188, 200.0]
["2026-09-24T18:50:19.466313+00:00", "trade", 12.5188, 100.0]
["2026-09-24T18:50:19.472463+00:00", "trade", 12.5188, 100.0]
["2026-09-24T18:50:19.478433+00:00", "trade", 12.5188, 100.0]
["2026-09-24T18:50:21.140080+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:50:21.142132+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:21.142158+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:21.142709+00:00", "trade", 12.515, 671.0]
["2026-09-24T18:50:21.143021+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:21.143121+00:00", "trade", 12.515, 774.0]
["2026-09-24T18:50:21.174375+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:21.174400+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:21.496924+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:21.496960+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:21.498335+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:23.585740+00:00", "trade", 12.5187, 9.0]
["2026-09-24T18:50:23.666596+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:23.666623+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:23.667280+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:23.667476+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:23.968594+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:25.278088+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:50:25.280028+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:25.280054+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:25.335123+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:25.502575+00:00", "trade", 12.5197, 200.0]
["2026-09-24T18:50:26.742883+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:50:28.680664+00:00", "trade", 12.5143, 32.0]
["2026-09-24T18:50:28.683831+00:00", "trade", 12.515, 146.0]
["2026-09-24T18:50:28.699440+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:28.699467+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:28.700195+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:28.799340+00:00", "trade", 12.5143, 1.0]
["2026-09-24T18:50:28.861362+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:28.862116+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:29.290804+00:00", "trade", 12.515, 160.0]
["2026-09-24T18:50:29.643878+00:00", "trade", 12.5128, 33.0]
["2026-09-24T18:50:30.373528+00:00", "trade", 12.515, 65.0]
["2026-09-24T18:50:32.022901+00:00", "trade", 12.5187, 102.0]
["2026-09-24T18:50:32.027749+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:32.032984+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:50:32.036738+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:50:33.090248+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:50:33.305023+00:00", "trade", 12.5128, 47.0]
["2026-09-24T18:50:33.566258+00:00", "trade", 12.5128, 100.0]
["2026-09-24T18:50:33.619813+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:50:33.801351+00:00", "trade", 12.5178, 22.0]
["2026-09-24T18:50:34.925673+00:00", "trade", 12.5152, 6.0]
["2026-09-24T18:50:34.925746+00:00", "trade", 12.5152, 3.0]
["2026-09-24T18:50:35.384486+00:00", "trade", 12.5128, 71.0]
["2026-09-24T18:50:36.943143+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:38.211204+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:50:38.212106+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:38.262338+00:00", "trade", 12.5144, 93.0]
["2026-09-24T18:50:38.284024+00:00", "trade", 12.513, 10.0]
["2026-09-24T18:50:38.551354+00:00", "trade", 12.52, 79.0]
["2026-09-24T18:50:38.551361+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:38.551428+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:38.621629+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:50:38.621630+00:00", "trade", 12.515, 30.0]
["2026-09-24T18:50:39.044614+00:00", "trade", 12.5175, 100.0]
["2026-09-24T18:50:39.058285+00:00", "trade", 12.5175, 100.0]
["2026-09-24T18:50:39.066929+00:00", "trade", 12.5175, 100.0]
["2026-09-24T18:50:39.276483+00:00", "trade", 12.5179, 4.0]
["2026-09-24T18:50:40.123328+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:41.525564+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:41.529328+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:45.149052+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:50:46.568164+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:50:46.598241+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:47.888692+00:00", "trade", 12.5147, 1.0]
["2026-09-24T18:50:48.146394+00:00", "trade", 12.5147, 38.0]
["2026-09-24T18:50:48.398850+00:00", "trade", 12.5147, 2.0]
["2026-09-24T18:50:48.410325+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.474473+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.518645+00:00", "trade", 12.515, 27.0]
["2026-09-24T18:50:48.519394+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.865379+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:50:48.865384+00:00", "trade", 12.52, 19.0]
["2026-09-24T18:50:48.865809+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.865817+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.866236+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.868628+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.890363+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.891253+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.903673+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.923047+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:50:48.923098+00:00", "trade", 12.52, 50.0]
["2026-09-24T18:50:48.923775+00:00", "trade", 12.52, 193.0]
["2026-09-24T18:50:48.923839+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:50:48.951940+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.972929+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.976919+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:48.984844+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.048835+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.293448+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.463796+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:50:49.488624+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:50:49.508056+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:50:49.508062+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.508543+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.509976+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:50:49.513927+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:50:49.593982+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:50:49.593984+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:50:49.593984+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.593987+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:50:49.593987+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:50:49.593990+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:50:49.593992+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:50:49.593994+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:50:49.593996+00:00", "trade", 12.52, 188.0]
["2026-09-24T18:50:49.594056+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:50:49.594056+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:50:49.594059+00:00", "trade", 12.52, 23.0]
["2026-09-24T18:50:49.594060+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594073+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594080+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594086+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594093+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594099+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594106+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594113+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594120+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594127+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594135+00:00", "trade", 12.52, 280.0]
["2026-09-24T18:50:49.594136+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594139+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:50:49.594139+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:50:49.594139+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:50:49.594144+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594150+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594158+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594165+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594173+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594182+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594189+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594195+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594210+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594215+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:50:49.594215+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:50:49.594217+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594224+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594225+00:00", "trade", 12.52, 60.0]
["2026-09-24T18:50:49.594234+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:50:49.594242+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594251+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594258+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594264+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594271+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594278+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594286+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594294+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594301+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594310+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594317+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594324+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594346+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594362+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594390+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594515+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:50:49.594717+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.595136+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.595266+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.595325+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.595570+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.596129+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.598038+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.598436+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.598867+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.598893+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.598906+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.599015+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.601121+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.602566+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.603113+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.604577+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.604605+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.604926+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.605269+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.611386+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.611414+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.615246+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.621718+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.625718+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.632059+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.632124+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.654669+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.679367+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.679434+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.693172+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.693332+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.693555+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.694022+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.712535+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.730163+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.750790+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.764875+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.810770+00:00", "trade", 12.5172, 5.0]
["2026-09-24T18:50:49.821210+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.821431+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.821711+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.868683+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:49.878326+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:50.012666+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:50.096441+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:50.096978+00:00", "trade", 12.525, 993.0]
["2026-09-24T18:50:50.735928+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:50.790370+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:50.790569+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:50.911876+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:50:51.091790+00:00", "trade", 12.525, 6.0]
["2026-09-24T18:50:51.104769+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.105079+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.105149+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.105175+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.376483+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410597+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410604+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410635+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:50:51.410639+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410654+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410899+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410906+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410912+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410919+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410927+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410934+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410941+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410947+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410954+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410962+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410984+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410990+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.410997+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.411000+00:00", "trade", 12.52, 30.0]
["2026-09-24T18:50:51.411004+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.411010+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.411017+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.411024+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.411028+00:00", "trade", 12.52, 600.0]
["2026-09-24T18:50:51.411028+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:50:51.414242+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.415506+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.415513+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.415662+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.415724+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.415732+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.415758+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.417830+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.423804+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.488149+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.530479+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.530549+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.535098+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:51.948625+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:50:51.948735+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:50:51.950772+00:00", "trade", 12.5201, 5.0]
["2026-09-24T18:50:51.952333+00:00", "trade", 12.5201, 5.0]
["2026-09-24T18:50:52.023175+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.023221+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.025702+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.042756+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:50:52.043131+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.044531+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.050034+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.051671+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.153153+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.153625+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.193566+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.194389+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.205895+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.473755+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:50:52.474153+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.482709+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.499435+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:52.667546+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:53.176855+00:00", "trade", 12.5133, 100.0]
["2026-09-24T18:50:53.497434+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:53.754688+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:53.755102+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:53.758098+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:55.489786+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:50:55.782059+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:50:55.782075+00:00", "trade", 12.525, 8.0]
["2026-09-24T18:50:55.976909+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:55.984004+00:00", "trade", 12.5178, 31.0]
["2026-09-24T18:50:56.072439+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:56.229655+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:56.265610+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:56.314550+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:56.317513+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:56.331836+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:56.414933+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:50:56.418536+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:57.981096+00:00", "trade", 12.5179, 13.0]
["2026-09-24T18:50:58.036068+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:58.110007+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:58.110548+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:58.110562+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:58.288600+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:58.289043+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:58.434024+00:00", "trade", 12.525, 11.0]
["2026-09-24T18:50:58.596239+00:00", "trade", 12.5207, 1000.0]
["2026-09-24T18:50:58.597055+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:58.716937+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:58.722785+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:58.723079+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:58.945893+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:59.378928+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:59.379447+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:59.383071+00:00", "trade", 12.5189, 29.0]
["2026-09-24T18:50:59.530415+00:00", "trade", 12.5187, 1.0]
["2026-09-24T18:50:59.634857+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:59.635668+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:59.636709+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:59.659002+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:59.833133+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:59.941764+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:50:59.990634+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.010396+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.022054+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.029557+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.235617+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.296607+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.297461+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.297981+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.348326+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.692818+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.693341+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.735358+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.735425+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.735574+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.735594+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.769252+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.769938+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.769963+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:00.770005+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:01.039212+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:01.046856+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:01.046889+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:01.047920+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:01.048009+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:01.748582+00:00", "trade", 12.525, 16.0]
["2026-09-24T18:51:02.536858+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:51:02.536901+00:00", "trade", 12.52, 314.0]
["2026-09-24T18:51:02.536964+00:00", "trade", 12.52, 6.0]
["2026-09-24T18:51:02.538883+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:02.618614+00:00", "trade", 12.5187, 4.0]
["2026-09-24T18:51:02.761981+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:02.935624+00:00", "trade", 12.5234, 5.0]
["2026-09-24T18:51:02.972526+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:51:03.027982+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.029539+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.059730+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.059776+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.060687+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.181548+00:00", "trade", 12.5153, 1.0]
["2026-09-24T18:51:03.418165+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.418723+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.418737+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.418748+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.419194+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.419486+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.419507+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.419932+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.430531+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.441252+00:00", "trade", 12.5153, 55.0]
["2026-09-24T18:51:03.466072+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.537242+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.683615+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.782976+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:51:03.785084+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.800356+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.852171+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.852229+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.852253+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.852702+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.870778+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.870990+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.871242+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.872134+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.872480+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.873053+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:03.908608+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:04.042472+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:04.042574+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:04.045860+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:04.198102+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:04.199328+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:04.519778+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:04.717742+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:04.718008+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:04.719190+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:04.758762+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:51:05.079365+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:05.140669+00:00", "trade", 12.525, 16.0]
["2026-09-24T18:51:05.165959+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:05.166118+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:05.170513+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:05.180446+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:05.238942+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:05.239392+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:05.629625+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:05.645066+00:00", "trade", 12.5185, 3.0]
["2026-09-24T18:51:06.897737+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:51:06.929273+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:06.929402+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:06.929643+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:06.931942+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:51:06.932407+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:07.075979+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:07.404573+00:00", "trade", 12.525, 793.0]
["2026-09-24T18:51:07.472502+00:00", "trade", 12.53, 2.0]
["2026-09-24T18:51:07.749396+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:07.749730+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:07.768743+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:07.777864+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:07.778541+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:07.778981+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:07.958811+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:07.958834+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:07.959255+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:08.046386+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:08.553311+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:08.703385+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:08.704697+00:00", "trade", 12.525, 30.0]
["2026-09-24T18:51:08.750415+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:08.923878+00:00", "trade", 12.5191, 100.0]
["2026-09-24T18:51:08.936393+00:00", "trade", 12.5191, 100.0]
["2026-09-24T18:51:12.211596+00:00", "trade", 12.5154, 20.0]
["2026-09-24T18:51:12.390746+00:00", "trade", 12.519, 7.0]
["2026-09-24T18:51:12.390798+00:00", "trade", 12.5193, 11.0]
["2026-09-24T18:51:12.467003+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:12.616922+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:12.617936+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:12.669794+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:51:13.397734+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:51:13.398537+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:14.027986+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:51:14.028711+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:51:14.079567+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:51:14.149661+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:51:14.201616+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:51:14.277222+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:51:14.329507+00:00", "trade", 12.525, 99.0]
["2026-09-24T18:51:14.565326+00:00", "trade", 12.5298, 50.0]
["2026-09-24T18:51:15.108109+00:00", "trade", 12.5155, 53.0]
["2026-09-24T18:51:15.571740+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:15.572339+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:15.573326+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:15.578195+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:15.582865+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:15.587592+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:15.587855+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:15.639747+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:15.690320+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:16.136293+00:00", "trade", 12.5155, 1.0]
["2026-09-24T18:51:17.419464+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:17.467139+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:19.044457+00:00", "trade", 12.5136, 18.0]
["2026-09-24T18:51:19.337813+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:19.387769+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:19.707967+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:19.814185+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:51:20.219493+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.034521+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.034568+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.296325+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.586910+00:00", "trade", 12.525, 155.0]
["2026-09-24T18:51:21.587732+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.669855+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.772279+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:51:21.772983+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.773056+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.826433+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:51:21.827196+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.827235+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.844610+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:51:21.851768+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:21.974985+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.458560+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.525169+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.679176+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.696064+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.698236+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:51:22.698623+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.698712+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.699163+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.701413+00:00", "trade", 12.525, 51.0]
["2026-09-24T18:51:22.705023+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.718207+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.800722+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:22.869360+00:00", "trade", 12.525, 13.0]
["2026-09-24T18:51:22.988196+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:51:22.988973+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.518767+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822081+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822082+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822084+00:00", "trade", 12.52, 11.0]
["2026-09-24T18:51:23.822085+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822089+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:51:23.822089+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:51:23.822092+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:51:23.822185+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822192+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822198+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822205+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822211+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822218+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822225+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822281+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822305+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822313+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822325+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:51:23.822331+00:00", "trade", 12.52, 48.0]
["2026-09-24T18:51:23.822333+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:51:23.822335+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:51:23.822338+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:51:23.822386+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822393+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822400+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822459+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822486+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822516+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822518+00:00", "trade", 12.52, 195.0]
["2026-09-24T18:51:23.822518+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822519+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:51:23.822522+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822523+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:51:23.822527+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:51:23.822527+00:00", "trade", 12.52, 14.0]
["2026-09-24T18:51:23.822527+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822530+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:51:23.822530+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822535+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822561+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822562+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822564+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:51:23.822566+00:00", "trade", 12.52, 9.0]
["2026-09-24T18:51:23.822568+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822573+00:00", "trade", 12.52, 500.0]
["2026-09-24T18:51:23.822573+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:51:23.822581+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:51:23.822588+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:51:23.822591+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822592+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822594+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:51:23.822596+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822602+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822606+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822609+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822610+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822622+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822629+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822632+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822657+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822658+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822664+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822667+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822675+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822681+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822688+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822696+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822703+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822710+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822717+00:00", "quote", 12.52, 12.52]
["2026-09-24T18:51:23.822718+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.822723+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.822729+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:51:23.822730+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.822743+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.822750+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.822757+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.822764+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.822775+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.822822+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.823021+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.823309+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.823477+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.823737+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.824121+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.825495+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.825953+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.828191+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:23.856978+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:24.829662+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:25.648795+00:00", "trade", 12.5194, 4.0]
["2026-09-24T18:51:26.041667+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:26.042678+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:26.279128+00:00", "trade", 12.515, 389.0]
["2026-09-24T18:51:26.395335+00:00", "trade", 12.515, 25.0]
["2026-09-24T18:51:27.460692+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:51:28.199538+00:00", "trade", 12.5158, 1.0]
["2026-09-24T18:51:28.268282+00:00", "trade", 12.5158, 126.0]
["2026-09-24T18:51:29.419799+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:29.419843+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:29.420424+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:30.466701+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:32.033102+00:00", "trade", 12.5204, 10.0]
["2026-09-24T18:51:32.163593+00:00", "trade", 12.5139, 100.0]
["2026-09-24T18:51:33.604879+00:00", "trade", 12.5153, 20.0]
["2026-09-24T18:51:33.604888+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:51:33.605019+00:00", "trade", 12.5153, 588.0]
["2026-09-24T18:51:34.596313+00:00", "trade", 12.5197, 5.0]
["2026-09-24T18:51:35.963452+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:51:35.963916+00:00", "trade", 12.515, 70.0]
["2026-09-24T18:51:35.990061+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:35.990088+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:36.158380+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:36.467721+00:00", "trade", 12.5101, 4200.0]
["2026-09-24T18:51:36.469279+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:36.470306+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:37.403171+00:00", "trade", 12.5155, 66.0]
["2026-09-24T18:51:39.464520+00:00", "trade", 12.5171, 26.0]
["2026-09-24T18:51:40.056405+00:00", "trade", 12.5155, 20.0]
["2026-09-24T18:51:41.224055+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:51:41.364900+00:00", "trade", 12.5184, 8.0]
["2026-09-24T18:51:41.903563+00:00", "trade", 12.5155, 2.0]
["2026-09-24T18:51:42.328250+00:00", "trade", 12.518, 8.0]
["2026-09-24T18:51:42.328305+00:00", "trade", 12.518, 7.0]
["2026-09-24T18:51:42.617114+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:44.236662+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:44.236690+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:44.237271+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:45.164043+00:00", "trade", 12.5155, 100.0]
["2026-09-24T18:51:45.351703+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:51:45.352700+00:00", "trade", 12.51, 13.0]
["2026-09-24T18:51:45.353815+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:45.559293+00:00", "trade", 12.5155, 1.0]
["2026-09-24T18:51:47.840986+00:00", "trade", 12.5183, 92.0]
["2026-09-24T18:51:50.008917+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:51:50.009141+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:51:50.274496+00:00", "trade", 12.5177, 5.0]
["2026-09-24T18:51:54.449431+00:00", "trade", 12.52, 89.0]
["2026-09-24T18:51:54.535419+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:51:54.535861+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:54.536245+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:54.537028+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:54.567789+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:55.606885+00:00", "trade", 12.5155, 96.0]
["2026-09-24T18:51:55.609535+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:51:56.997240+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:51:57.406613+00:00", "trade", 12.5155, 1.0]
["2026-09-24T18:51:58.011346+00:00", "trade", 12.5173, 9.0]
["2026-09-24T18:51:58.054705+00:00", "trade", 12.5173, 4.0]
["2026-09-24T18:51:58.427286+00:00", "trade", 12.515, 39.0]
["2026-09-24T18:52:03.837546+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:52:03.863438+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:04.420641+00:00", "trade", 12.5176, 5.0]
["2026-09-24T18:52:04.663693+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:52:04.684983+00:00", "trade", 12.5168, 2.0]
["2026-09-24T18:52:04.824476+00:00", "trade", 12.5167, 2.0]
["2026-09-24T18:52:05.085853+00:00", "trade", 12.5167, 25.0]
["2026-09-24T18:52:05.213274+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:52:05.889298+00:00", "trade", 12.51, 17.0]
["2026-09-24T18:52:05.889770+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:07.191824+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:08.976816+00:00", "trade", 12.515, 80.0]
["2026-09-24T18:52:09.078858+00:00", "trade", 12.5155, 1.0]
["2026-09-24T18:52:09.377173+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:09.377305+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:09.377809+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:09.378651+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:09.385754+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:09.385783+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:09.387461+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:09.388255+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:09.498829+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:09.764625+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:09.904245+00:00", "trade", 12.5137, 100.0]
["2026-09-24T18:52:10.100825+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:10.108185+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:10.180537+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:10.180751+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:10.180754+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:10.181242+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:10.181918+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:10.183036+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:52:10.183079+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:10.190706+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:10.320733+00:00", "trade", 12.5156, 100.0]
["2026-09-24T18:52:10.617565+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:12.085340+00:00", "trade", 12.5159, 3.0]
["2026-09-24T18:52:15.033236+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.050744+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.061831+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.108048+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.108066+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:52:15.109362+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.112144+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.115754+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.116212+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.119978+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.128676+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.147306+00:00", "trade", 12.51, 237.0]
["2026-09-24T18:52:15.147307+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:52:15.147308+00:00", "trade", 12.51, 58.0]
["2026-09-24T18:52:15.147716+00:00", "trade", 12.51, 73.0]
["2026-09-24T18:52:15.147735+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.147740+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:52:15.147747+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:52:15.147751+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:52:15.147756+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.147761+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:52:15.147767+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:52:15.147772+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:52:15.147779+00:00", "trade", 12.51, 19.0]
["2026-09-24T18:52:15.147783+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.147876+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.147933+00:00", "trade", 12.51, 33.0]
["2026-09-24T18:52:15.147934+00:00", "trade", 12.51, 6.0]
["2026-09-24T18:52:15.147935+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.147937+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.147940+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.147941+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.147943+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.147943+00:00", "trade", 12.51, 800.0]
["2026-09-24T18:52:15.147948+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.147954+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.147961+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.147962+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:52:15.147967+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.147973+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.147991+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148043+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148056+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148059+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148065+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148071+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148180+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148197+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148205+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148213+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148214+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:52:15.148221+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.148221+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148233+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.148235+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148244+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148263+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:52:15.148268+00:00", "trade", 12.51, 253.0]
["2026-09-24T18:52:15.148270+00:00", "trade", 12.51, 400.0]
["2026-09-24T18:52:15.148344+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148354+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:52:15.148406+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148423+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148433+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.148440+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148447+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148452+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.148454+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148461+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148467+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148473+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148480+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148482+00:00", "trade", 12.51, 45.0]
["2026-09-24T18:52:15.148486+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148499+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148506+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148514+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148521+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148524+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:52:15.148526+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.148526+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.148528+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148529+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148531+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.148531+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.148534+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:52:15.148534+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:52:15.148534+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148546+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148552+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148559+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148580+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.148593+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.148602+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.148661+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:52:15.148711+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.149073+00:00", "trade", 12.5, 15.0]
["2026-09-24T18:52:15.149175+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.149295+00:00", "trade", 12.505, 99.0]
["2026-09-24T18:52:15.150956+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.151505+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.153037+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.156838+00:00", "trade", 12.5033, 99.0]
["2026-09-24T18:52:15.157037+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.159335+00:00", "trade", 12.5161, 3.0]
["2026-09-24T18:52:15.160546+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.161511+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.164653+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165316+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165354+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165361+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165362+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.165367+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165374+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165380+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165387+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165394+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165401+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165407+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165459+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.165460+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165461+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:52:15.165467+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165474+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165490+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165493+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.165497+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165500+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:52:15.165729+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165735+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165742+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165745+00:00", "trade", 12.505, 29.0]
["2026-09-24T18:52:15.165746+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.165748+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165749+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:52:15.165749+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.165753+00:00", "trade", 12.51, 600.0]
["2026-09-24T18:52:15.165753+00:00", "trade", 12.51, 254.0]
["2026-09-24T18:52:15.165756+00:00", "trade", 12.51, 800.0]
["2026-09-24T18:52:15.165758+00:00", "trade", 12.51, 159.0]
["2026-09-24T18:52:15.165760+00:00", "trade", 12.51, 420.0]
["2026-09-24T18:52:15.165760+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:52:15.165763+00:00", "trade", 12.51, 27.0]
["2026-09-24T18:52:15.165764+00:00", "trade", 12.51, 53.0]
["2026-09-24T18:52:15.165790+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165808+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165815+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165821+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165828+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165834+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165836+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.165838+00:00", "trade", 12.51, 300.0]
["2026-09-24T18:52:15.165841+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165842+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:52:15.165847+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165853+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165854+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165861+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:52:15.165861+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165861+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165868+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165875+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165882+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165889+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165895+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165902+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165910+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165918+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165924+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165937+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165944+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.165974+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.166028+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:52:15.166029+00:00", "quote", 12.5, 12.51]
["2026-09-24T18:52:15.166070+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166078+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166086+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166093+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166100+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166106+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166112+00:00", "trade", 12.51, 290.0]
["2026-09-24T18:52:15.166113+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166119+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166126+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166132+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166138+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166147+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166154+00:00", "quote", 12.51, 12.51]
["2026-09-24T18:52:15.166206+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.166284+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.166436+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.166443+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.166469+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.166486+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.166560+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.166653+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.167106+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.168019+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.168174+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.169144+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.169610+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.174002+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.182723+00:00", "trade", 12.505, 100.0]
["2026-09-24T18:52:15.183217+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.187165+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:52:15.187558+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.187628+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.198590+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.208749+00:00", "trade", 12.51, 257.0]
["2026-09-24T18:52:15.209415+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.265803+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.298895+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.354512+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.355322+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.570573+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:15.697462+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:52:15.823436+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:16.517024+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:16.632789+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:52:16.633242+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:16.633606+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:16.633789+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:16.634061+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:17.029630+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:17.170491+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:17.170507+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:17.479661+00:00", "trade", 12.516, 1490.0]
["2026-09-24T18:52:17.774299+00:00", "trade", 12.515, 151.0]
["2026-09-24T18:52:17.788587+00:00", "trade", 12.515, 171.0]
["2026-09-24T18:52:17.851361+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:17.851816+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:18.749191+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:18.894157+00:00", "trade", 12.515, 26.0]
["2026-09-24T18:52:19.238530+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:52:19.258300+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:52:19.259592+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:19.260064+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:19.261415+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:19.423970+00:00", "trade", 12.515, 171.0]
["2026-09-24T18:52:19.531453+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:52:19.844359+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:19.845911+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:19.863277+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:20.538252+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:20.729055+00:00", "trade", 12.5135, 26.0]
["2026-09-24T18:52:20.729999+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:20.752515+00:00", "trade", 12.5135, 1.0]
["2026-09-24T18:52:20.754255+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:52:21.141347+00:00", "trade", 12.5152, 4.0]
["2026-09-24T18:52:21.413245+00:00", "trade", 12.513, 1.0]
["2026-09-24T18:52:21.547585+00:00", "trade", 12.5133, 1.0]
["2026-09-24T18:52:21.669946+00:00", "trade", 12.5129, 1.0]
["2026-09-24T18:52:22.033844+00:00", "trade", 12.515, 101.0]
["2026-09-24T18:52:22.147106+00:00", "trade", 12.5152, 1.0]
["2026-09-24T18:52:22.610720+00:00", "trade", 12.5128, 1.0]
["2026-09-24T18:52:22.882790+00:00", "trade", 12.5151, 146.0]
["2026-09-24T18:52:22.916209+00:00", "trade", 12.5151, 1.0]
["2026-09-24T18:52:23.050597+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:23.535514+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:23.564614+00:00", "trade", 12.5135, 3.0]
["2026-09-24T18:52:24.662989+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:52:25.186418+00:00", "trade", 12.515, 1000.0]
["2026-09-24T18:52:25.187634+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:25.513991+00:00", "trade", 12.52, 20.0]
["2026-09-24T18:52:25.846337+00:00", "trade", 12.5117, 27.0]
["2026-09-24T18:52:25.848600+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:26.712951+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:52:26.713313+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:52:28.658929+00:00", "trade", 12.518, 600.0]
["2026-09-24T18:52:28.695896+00:00", "trade", 12.515, 165.0]
["2026-09-24T18:52:28.836302+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:52:29.083873+00:00", "trade", 12.5152, 16.0]
["2026-09-24T18:52:30.326108+00:00", "trade", 12.5195, 100.0]
["2026-09-24T18:52:30.951245+00:00", "trade", 12.515, 27.0]
["2026-09-24T18:52:31.386103+00:00", "trade", 12.5118, 10.0]
["2026-09-24T18:52:31.387032+00:00", "trade", 12.515, 52.0]
["2026-09-24T18:52:31.740633+00:00", "trade", 12.5152, 53.0]
["2026-09-24T18:52:31.937438+00:00", "trade", 12.518, 1.0]
["2026-09-24T18:52:32.383711+00:00", "trade", 12.5136, 100.0]
["2026-09-24T18:52:33.159446+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:52:33.552499+00:00", "trade", 12.5167, 1.0]
["2026-09-24T18:52:35.985503+00:00", "trade", 12.5152, 1.0]
["2026-09-24T18:52:36.456210+00:00", "trade", 12.5152, 2.0]
["2026-09-24T18:52:37.248104+00:00", "trade", 12.512, 50.0]
["2026-09-24T18:52:37.908346+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:38.270143+00:00", "trade", 12.515, 500.0]
["2026-09-24T18:52:38.751562+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:39.085051+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:39.278675+00:00", "trade", 12.5152, 4.0]
["2026-09-24T18:52:39.713359+00:00", "trade", 12.515, 300.0]
["2026-09-24T18:52:39.790444+00:00", "trade", 12.515, 117.0]
["2026-09-24T18:52:40.421080+00:00", "trade", 12.51, 20.0]
["2026-09-24T18:52:42.123726+00:00", "trade", 12.5152, 8.0]
["2026-09-24T18:52:43.059269+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:43.891412+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:43.995227+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:52:43.995756+00:00", "trade", 12.515, 21.0]
["2026-09-24T18:52:43.995757+00:00", "trade", 12.515, 8.0]
["2026-09-24T18:52:44.218542+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:44.552213+00:00", "trade", 12.5199, 1258.0]
["2026-09-24T18:52:46.424625+00:00", "trade", 12.5164, 8.0]
["2026-09-24T18:52:46.642657+00:00", "trade", 12.5126, 4.0]
["2026-09-24T18:52:46.720602+00:00", "trade", 12.5126, 8.0]
["2026-09-24T18:52:47.090579+00:00", "trade", 12.5153, 59.0]
["2026-09-24T18:52:47.264097+00:00", "trade", 12.5137, 2.0]
["2026-09-24T18:52:47.389957+00:00", "trade", 12.5163, 19.0]
["2026-09-24T18:52:47.502796+00:00", "trade", 12.5153, 1.0]
["2026-09-24T18:52:48.108915+00:00", "trade", 12.5126, 102.0]
["2026-09-24T18:52:49.299180+00:00", "trade", 12.515, 350.0]
["2026-09-24T18:52:49.299682+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:52:49.299684+00:00", "trade", 12.515, 21.0]
["2026-09-24T18:52:50.034012+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:52:50.040402+00:00", "trade", 12.51, 13.0]
["2026-09-24T18:52:50.040716+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.040905+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.041083+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.044149+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.050858+00:00", "trade", 12.515, 12.0]
["2026-09-24T18:52:50.666241+00:00", "trade", 12.5139, 300.0]
["2026-09-24T18:52:50.841276+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:52:50.841759+00:00", "trade", 12.515, 12.0]
["2026-09-24T18:52:50.848615+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:52:50.849003+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.849038+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.849071+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.849086+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.945787+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.946307+00:00", "trade", 12.51, 17.0]
["2026-09-24T18:52:50.946369+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.946680+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.946687+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.946776+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:50.947226+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.016010+00:00", "trade", 12.515, 12.0]
["2026-09-24T18:52:51.016312+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.021112+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.207434+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.212734+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.214845+00:00", "trade", 12.515, 22.0]
["2026-09-24T18:52:51.214895+00:00", "trade", 12.51, 18.0]
["2026-09-24T18:52:51.215272+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.215299+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.215373+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.215827+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.237046+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:52:51.237743+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.238197+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.240555+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.259734+00:00", "trade", 12.51, 21.0]
["2026-09-24T18:52:51.259891+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.260101+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.260192+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.260643+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.398656+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.510229+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:51.609204+00:00", "trade", 12.515, 86.0]
["2026-09-24T18:52:51.787204+00:00", "trade", 12.515, 39.0]
["2026-09-24T18:52:51.940840+00:00", "trade", 12.5127, 3.0]
["2026-09-24T18:52:51.943008+00:00", "trade", 12.515, 16.0]
["2026-09-24T18:52:52.443357+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:52.766235+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:52:52.859347+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:52:53.172275+00:00", "trade", 12.516, 16.0]
["2026-09-24T18:52:53.957502+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:52:53.973454+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:54.097752+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:54.606213+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:55.917285+00:00", "trade", 12.51, 23.0]
["2026-09-24T18:52:55.941545+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:56.045818+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:56.436276+00:00", "trade", 12.5177, 1.0]
["2026-09-24T18:52:56.783376+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:56.783818+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:56.848982+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:56.849440+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:56.898664+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:57.179934+00:00", "trade", 12.516, 8.0]
["2026-09-24T18:52:57.180632+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:57.181083+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:57.231387+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:57.231843+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:57.533704+00:00", "trade", 12.5159, 39.0]
["2026-09-24T18:52:57.689595+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:57.690043+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:57.797513+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:57.806332+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:57.806800+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:59.370748+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:59.374975+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:52:59.375668+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:59.376119+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:59.387849+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:59.388306+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:59.447733+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:52:59.447777+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:00.204304+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:00.204554+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:00.281242+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:00.383560+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:00.423886+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:00.578573+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:00.578859+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:00.579299+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:00.632097+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:00.969580+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:53:01.357733+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:01.480694+00:00", "trade", 12.515, 130.0]
["2026-09-24T18:53:01.481132+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:01.481232+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:01.481414+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:01.662943+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:01.793865+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:01.793911+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:01.905948+00:00", "trade", 12.516, 116.0]
["2026-09-24T18:53:01.909049+00:00", "trade", 12.516, 1.0]
["2026-09-24T18:53:01.920878+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:53:01.921630+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:02.033429+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:02.089673+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:02.620112+00:00", "trade", 12.5142, 6.0]
["2026-09-24T18:53:02.663995+00:00", "trade", 12.5164, 1.0]
["2026-09-24T18:53:02.711660+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:53:02.712208+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:03.329469+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:03.554990+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:03.569311+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:03.693510+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:04.012507+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:04.994730+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:05.004454+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:05.105789+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:05.190181+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:05.330126+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:05.330730+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:05.536807+00:00", "trade", 12.5159, 49.0]
["2026-09-24T18:53:05.897260+00:00", "trade", 12.515, 315.0]
["2026-09-24T18:53:05.897959+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:06.029544+00:00", "trade", 12.51, 42.0]
["2026-09-24T18:53:06.030524+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:06.480158+00:00", "trade", 12.5164, 1600.0]
["2026-09-24T18:53:06.493079+00:00", "trade", 12.5164, 400.0]
["2026-09-24T18:53:06.499073+00:00", "trade", 12.5164, 200.0]
["2026-09-24T18:53:06.504351+00:00", "trade", 12.5164, 200.0]
["2026-09-24T18:53:06.509303+00:00", "trade", 12.5164, 200.0]
["2026-09-24T18:53:06.515637+00:00", "trade", 12.5164, 100.0]
["2026-09-24T18:53:06.520778+00:00", "trade", 12.5164, 100.0]
["2026-09-24T18:53:06.526490+00:00", "trade", 12.5164, 100.0]
["2026-09-24T18:53:06.531128+00:00", "trade", 12.5164, 100.0]
["2026-09-24T18:53:06.536640+00:00", "trade", 12.5164, 100.0]
["2026-09-24T18:53:06.542267+00:00", "trade", 12.5164, 100.0]
["2026-09-24T18:53:07.098694+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:07.102533+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:07.149116+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:07.186307+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:07.264516+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:07.267337+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:07.535159+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:07.535170+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:09.081253+00:00", "trade", 12.5163, 25.0]
["2026-09-24T18:53:09.087717+00:00", "trade", 12.51, 630.0]
["2026-09-24T18:53:09.089515+00:00", "trade", 12.51, 31.0]
["2026-09-24T18:53:10.344912+00:00", "trade", 12.5127, 19.0]
["2026-09-24T18:53:10.764268+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:10.765004+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:10.765206+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:53:10.765288+00:00", "trade", 12.51, 263.0]
["2026-09-24T18:53:10.765398+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:10.765549+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:10.765867+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:10.766339+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:10.794098+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:10.802233+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:10.802979+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:10.804534+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:10.889205+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:11.767604+00:00", "trade", 12.51, 36.0]
["2026-09-24T18:53:11.768384+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.396981+00:00", "trade", 12.5137, 21.0]
["2026-09-24T18:53:12.398856+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.402392+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.432752+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.433227+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.541363+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.672188+00:00", "trade", 12.5137, 3.0]
["2026-09-24T18:53:12.673788+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.693323+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.697788+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.698284+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.698743+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.716222+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.817310+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.822407+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:12.825194+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:13.009623+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:13.014609+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:13.015055+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:13.042372+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:14.172028+00:00", "trade", 12.5161, 89.0]
["2026-09-24T18:53:14.172757+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:53:14.190583+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:14.191055+00:00", "trade", 12.5161, 1.0]
["2026-09-24T18:53:14.194041+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:53:14.310390+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:15.005796+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:15.046739+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:15.438784+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:15.531270+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:15.759937+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:15.827606+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:15.828121+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:16.622567+00:00", "trade", 12.5161, 100.0]
["2026-09-24T18:53:17.135077+00:00", "trade", 12.51, 31.0]
["2026-09-24T18:53:17.231326+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:17.287449+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:53:17.325444+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:17.833486+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:18.503969+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:53:18.556663+00:00", "trade", 12.5132, 99.0]
["2026-09-24T18:53:18.633370+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:53:18.690764+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:53:18.771907+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:53:18.824576+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:53:19.178131+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:19.941000+00:00", "trade", 12.5149, 2.0]
["2026-09-24T18:53:20.123678+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:20.201840+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:20.341909+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:20.419153+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:20.662816+00:00", "trade", 12.515, 24.0]
["2026-09-24T18:53:20.664246+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:20.665020+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:20.691887+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:21.575682+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:21.608820+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:53:22.222380+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:22.222405+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:22.363151+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:22.984354+00:00", "trade", 12.5138, 100.0]
["2026-09-24T18:53:23.471168+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:23.749379+00:00", "trade", 12.515, 1000.0]
["2026-09-24T18:53:23.751747+00:00", "trade", 12.51, 39.0]
["2026-09-24T18:53:23.826741+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:23.827433+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:24.235790+00:00", "trade", 12.5162, 93.0]
["2026-09-24T18:53:24.244851+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:24.252652+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:53:24.395568+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:24.749432+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:24.962984+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:24.962988+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:24.963474+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:24.963497+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:24.963916+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:25.105354+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:25.651819+00:00", "trade", 12.5125, 9.0]
["2026-09-24T18:53:25.664988+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:28.158096+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:53:28.158118+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:28.159639+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:28.159852+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:28.160294+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:28.160764+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:29.517147+00:00", "trade", 12.5162, 1.0]
["2026-09-24T18:53:29.519504+00:00", "trade", 12.51, 34.0]
["2026-09-24T18:53:30.284152+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:30.480709+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:30.739036+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:30.740040+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:31.819482+00:00", "trade", 12.5162, 2.0]
["2026-09-24T18:53:32.332224+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:53:35.549008+00:00", "trade", 12.51, 28.0]
["2026-09-24T18:53:35.549038+00:00", "trade", 12.51, 7.0]
["2026-09-24T18:53:35.822477+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:35.822479+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:35.822975+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:35.822984+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:35.823346+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:35.823359+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:35.823481+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:35.823801+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:35.904645+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:53:37.390129+00:00", "trade", 12.52, 3.0]
["2026-09-24T18:53:37.406650+00:00", "trade", 12.5161, 96.0]
["2026-09-24T18:53:37.626848+00:00", "trade", 12.515, 79.0]
["2026-09-24T18:53:38.286622+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:38.287946+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:38.463350+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:53:39.091493+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:39.092107+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:39.519123+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:39.522828+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:40.609088+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:40.900522+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:41.462763+00:00", "trade", 12.51, 34.0]
["2026-09-24T18:53:41.499288+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:41.506803+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:41.988362+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:41.988754+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:42.020123+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:42.020144+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:42.020610+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:42.144384+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:42.332035+00:00", "trade", 12.5127, 4.0]
["2026-09-24T18:53:42.602377+00:00", "trade", 12.5134, 12.0]
["2026-09-24T18:53:42.936960+00:00", "trade", 12.5163, 17.0]
["2026-09-24T18:53:43.209281+00:00", "trade", 12.515, 80.0]
["2026-09-24T18:53:43.216078+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.229447+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:53:43.229943+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.233551+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.249538+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.251274+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.290592+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.292898+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.336205+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.336644+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.360972+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.361421+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.574976+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:53:43.575790+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.661251+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.962120+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.962442+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:43.963100+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:44.682083+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:44.969743+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:44.969754+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:45.016390+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:45.464304+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:45.534520+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:46.259405+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:46.517798+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:46.784424+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:46.784943+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:46.788086+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:53:46.793311+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:53:46.803678+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:46.856535+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:47.019915+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:47.048834+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:47.088951+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:47.341394+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:47.373076+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:47.378255+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:47.578660+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:53:48.090292+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:48.117984+00:00", "trade", 12.5131, 10.0]
["2026-09-24T18:53:48.196263+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:48.540811+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:48.541554+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:48.871661+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:48.872361+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:49.396928+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:49.396938+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:53:49.396943+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:53:49.396947+00:00", "trade", 12.51, 500.0]
["2026-09-24T18:53:49.396958+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:53:49.396959+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:49.396970+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:53:49.396974+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:53:49.397010+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:53:49.397013+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:49.397013+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:53:49.397013+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:49.397017+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:49.397017+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:49.397019+00:00", "trade", 12.51, 150.0]
["2026-09-24T18:53:49.397021+00:00", "trade", 12.51, 29.0]
["2026-09-24T18:53:49.397050+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:49.397051+00:00", "trade", 12.51, 249.0]
["2026-09-24T18:53:49.397052+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:49.397054+00:00", "trade", 12.51, 54.0]
["2026-09-24T18:53:49.397057+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:49.397354+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:49.397585+00:00", "trade", 12.51, 71.0]
["2026-09-24T18:53:49.397586+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:49.397600+00:00", "trade", 12.51, 13.0]
["2026-09-24T18:53:49.398233+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:49.398557+00:00", "trade", 12.51, 3.0]
["2026-09-24T18:53:49.400839+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:49.403746+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:49.504546+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:49.941171+00:00", "trade", 12.5159, 1.0]
["2026-09-24T18:53:49.954014+00:00", "trade", 12.51, 59.0]
["2026-09-24T18:53:50.011903+00:00", "trade", 12.5125, 1.0]
["2026-09-24T18:53:50.011931+00:00", "trade", 12.5125, 4.0]
["2026-09-24T18:53:50.080642+00:00", "trade", 12.5159, 101.0]
["2026-09-24T18:53:50.084022+00:00", "trade", 12.5139, 33.0]
["2026-09-24T18:53:50.243455+00:00", "trade", 12.51, 97.0]
["2026-09-24T18:53:50.243893+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:50.399000+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.059976+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:51.060661+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.061088+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.061166+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.061611+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.560996+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.561448+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.856968+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.970051+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.970076+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.970508+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:51.970943+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.071806+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.430399+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.430573+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.434528+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.434982+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.495752+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.496192+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.798651+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.798689+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.799121+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:52.912698+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:53:52.913173+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:53.456473+00:00", "trade", 12.5116, 31.0]
["2026-09-24T18:53:53.458918+00:00", "trade", 12.51, 10.0]
["2026-09-24T18:53:53.823580+00:00", "trade", 12.5163, 200.0]
["2026-09-24T18:53:54.137091+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.377531+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.559338+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.619583+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.619620+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.619749+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.870684+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.873432+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.873732+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.875526+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.875976+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.957348+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:54.957796+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:55.021529+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:55.021812+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:55.742424+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:55.825783+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:57.065389+00:00", "trade", 12.5139, 100.0]
["2026-09-24T18:53:57.719834+00:00", "trade", 12.51, 54.0]
["2026-09-24T18:53:57.719840+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:57.720320+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:57.720331+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:57.720691+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:58.010049+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:58.045571+00:00", "trade", 12.5119, 9.0]
["2026-09-24T18:53:58.989604+00:00", "trade", 12.5147, 31.0]
["2026-09-24T18:53:59.071851+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:59.072876+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:59.176956+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:59.372193+00:00", "trade", 12.5148, 100.0]
["2026-09-24T18:53:59.390943+00:00", "trade", 12.5148, 100.0]
["2026-09-24T18:53:59.444276+00:00", "trade", 12.5147, 100.0]
["2026-09-24T18:53:59.461219+00:00", "trade", 12.5137, 100.0]
["2026-09-24T18:53:59.478134+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:53:59.478434+00:00", "trade", 12.5148, 200.0]
["2026-09-24T18:53:59.489600+00:00", "trade", 12.5148, 100.0]
["2026-09-24T18:53:59.524731+00:00", "trade", 12.5117, 300.0]
["2026-09-24T18:53:59.547766+00:00", "trade", 12.5148, 100.0]
["2026-09-24T18:53:59.606838+00:00", "trade", 12.5139, 200.0]
["2026-09-24T18:53:59.607606+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.141302+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:54:00.141303+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.141792+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.141801+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.141812+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.142172+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.144693+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.145131+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.276023+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.294115+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.368178+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.368247+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.368607+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.368999+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.450581+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.761963+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.762716+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.810845+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:54:00.810846+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.811308+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.811792+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.812731+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.813203+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.892952+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.893312+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.893412+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:00.904984+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.099512+00:00", "trade", 12.515, 45.0]
["2026-09-24T18:54:01.100105+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.100306+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.100719+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.100730+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.213230+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.213723+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.213895+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.726799+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.727426+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.762512+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.762520+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.762873+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:01.762968+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:02.010649+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:02.010670+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:02.011096+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:02.460566+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:02.460829+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:02.461282+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:02.720682+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:02.721127+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:02.721135+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:02.834346+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:54:02.838070+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:54:03.028714+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:03.029162+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:03.029620+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:03.515304+00:00", "trade", 12.5159, 1.0]
["2026-09-24T18:54:03.526780+00:00", "trade", 12.5159, 77.0]
["2026-09-24T18:54:03.546271+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:03.547039+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:03.740794+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:04.638198+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:04.722460+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:04.750212+00:00", "trade", 12.5119, 41.0]
["2026-09-24T18:54:04.824224+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:04.858731+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:04.858738+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:05.089274+00:00", "trade", 12.5125, 3.0]
["2026-09-24T18:54:05.243771+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:05.825996+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:05.826481+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:05.909261+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:05.909716+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:06.358700+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:06.704431+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:07.766836+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:07.918641+00:00", "trade", 12.515, 1111.0]
["2026-09-24T18:54:07.919337+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:07.930664+00:00", "trade", 12.51, 60.0]
["2026-09-24T18:54:07.930668+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:07.931124+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:07.931132+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:07.931147+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:07.960875+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:07.961325+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:08.490105+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:08.961784+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:09.031013+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:09.031451+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:09.204204+00:00", "trade", 12.5147, 4.0]
["2026-09-24T18:54:09.391016+00:00", "trade", 12.5122, 92.0]
["2026-09-24T18:54:10.242261+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:54:10.242266+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:10.242748+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:10.522688+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:10.716157+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:12.604371+00:00", "trade", 12.5118, 23.0]
["2026-09-24T18:54:13.243897+00:00", "trade", 12.5123, 15.0]
["2026-09-24T18:54:14.512677+00:00", "trade", 12.515, 178.0]
["2026-09-24T18:54:14.620022+00:00", "trade", 12.5108, 3800.0]
["2026-09-24T18:54:14.637886+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:54:14.638373+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:14.671036+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:15.071730+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:15.195598+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:15.632065+00:00", "trade", 12.51, 45.0]
["2026-09-24T18:54:15.632065+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:15.632533+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:15.632559+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:15.633014+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:15.633032+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:15.758079+00:00", "trade", 12.52, 30.0]
["2026-09-24T18:54:15.758093+00:00", "trade", 12.515, 30.0]
["2026-09-24T18:54:15.758209+00:00", "trade", 12.515, 45.0]
["2026-09-24T18:54:15.758767+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:15.759212+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:16.672690+00:00", "trade", 12.515, 50.0]
["2026-09-24T18:54:17.429982+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:17.430520+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:17.470946+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:17.483408+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:17.662768+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:17.663685+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:17.663705+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:17.768943+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:17.768987+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:18.051830+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:18.051832+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:54:18.052302+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:18.052310+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:18.052797+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:18.353869+00:00", "trade", 12.5101, 2.0]
["2026-09-24T18:54:18.793884+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:19.019671+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:19.020681+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:19.111949+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:54:19.112640+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:19.113097+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:19.195951+00:00", "trade", 12.5157, 98.0]
["2026-09-24T18:54:19.196642+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:19.230748+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:19.230773+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:19.634937+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:54:19.635748+00:00", "trade", 12.51, 11.0]
["2026-09-24T18:54:19.636187+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:54:19.753882+00:00", "trade", 12.5157, 1.0]
["2026-09-24T18:54:20.045476+00:00", "trade", 12.5132, 6.0]
["2026-09-24T18:54:20.141035+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:20.243178+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:54:20.243654+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:20.243676+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:20.254961+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:20.255965+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:20.331271+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:20.331718+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:20.335292+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:20.632030+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:20.956053+00:00", "trade", 12.5157, 7.0]
["2026-09-24T18:54:21.090925+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:21.144313+00:00", "trade", 12.5132, 6.0]
["2026-09-24T18:54:21.468545+00:00", "trade", 12.5157, 50.0]
["2026-09-24T18:54:21.984933+00:00", "trade", 12.5157, 14.0]
["2026-09-24T18:54:23.717013+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:54:23.717740+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:54:25.825281+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:54:25.942550+00:00", "trade", 12.51, 200.0]
["2026-09-24T18:54:25.942551+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:25.943040+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:25.943049+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:25.959735+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:25.960071+00:00", "trade", 12.5156, 1.0]
["2026-09-24T18:54:26.001811+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:26.246989+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:26.482340+00:00", "trade", 12.5156, 2.0]
["2026-09-24T18:54:26.676029+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:26.775715+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:26.968665+00:00", "trade", 12.5147, 200.0]
["2026-09-24T18:54:26.972576+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:27.001372+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:54:27.715285+00:00", "trade", 12.513, 3.0]
["2026-09-24T18:54:29.181451+00:00", "trade", 12.51, 9.0]
["2026-09-24T18:54:29.181457+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:29.181942+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:29.182416+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:29.184610+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:29.193291+00:00", "trade", 12.51, 56.0]
["2026-09-24T18:54:29.193291+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:29.193750+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:29.194964+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:29.594488+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:30.144758+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:30.155540+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:30.245613+00:00", "trade", 12.5121, 30.0]
["2026-09-24T18:54:30.425071+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:30.800174+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:30.956871+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:30.957311+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:31.080845+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:31.081296+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:31.187881+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:31.683889+00:00", "trade", 12.5156, 149.0]
["2026-09-24T18:54:31.693003+00:00", "trade", 12.5156, 1.0]
["2026-09-24T18:54:31.695409+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:31.723357+00:00", "trade", 12.5117, 2.0]
["2026-09-24T18:54:32.195059+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:32.195359+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:32.319908+00:00", "trade", 12.5145, 600.0]
["2026-09-24T18:54:32.415284+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:32.491836+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:32.771951+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:32.773255+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:32.931654+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:32.961514+00:00", "trade", 12.511, 14.0]
["2026-09-24T18:54:32.962336+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:32.962347+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:33.086614+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:33.385723+00:00", "trade", 12.52, 30.0]
["2026-09-24T18:54:33.463019+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:34.347623+00:00", "trade", 12.5199, 500.0]
["2026-09-24T18:54:35.039700+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:54:35.262854+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:54:35.264965+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:35.313233+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:36.734425+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:37.174432+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:37.174942+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:37.188294+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:37.190295+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:37.329658+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:37.339554+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:37.477341+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.043704+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.044152+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.078464+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:54:38.078474+00:00", "trade", 12.51, 92.0]
["2026-09-24T18:54:38.078474+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.078530+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.078933+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.078999+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.079006+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.079322+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.079333+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.079388+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.090542+00:00", "trade", 12.51, 52.0]
["2026-09-24T18:54:38.091029+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.091036+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.091518+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.091530+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.091964+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.153106+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.560474+00:00", "trade", 12.5162, 1000.0]
["2026-09-24T18:54:38.560892+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.561855+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.875799+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.875813+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:38.961548+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.144582+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:54:39.145288+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.327874+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.441091+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.441714+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:54:39.442141+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.442591+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.442658+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.442670+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.442693+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.443104+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.443543+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:39.731835+00:00", "trade", 12.51, 2000.0]
["2026-09-24T18:54:39.732584+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:40.805394+00:00", "trade", 12.514, 100.0]
["2026-09-24T18:54:40.886058+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:40.886511+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:41.073824+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:41.215797+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:54:41.216780+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:41.552760+00:00", "trade", 12.5121, 4.0]
["2026-09-24T18:54:41.705911+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:41.706354+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:41.706717+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:41.706812+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:41.731230+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:42.606372+00:00", "trade", 12.5123, 39.0]
["2026-09-24T18:54:42.666693+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:43.524346+00:00", "trade", 12.5121, 1.0]
["2026-09-24T18:54:44.001632+00:00", "trade", 12.5128, 4.0]
["2026-09-24T18:54:44.518324+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:44.557752+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:44.572222+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:54:44.572229+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:44.572231+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:54:44.572685+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:44.572711+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:44.581378+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:44.873902+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:45.183880+00:00", "trade", 12.514, 2.0]
["2026-09-24T18:54:45.195766+00:00", "trade", 12.51, 17.0]
["2026-09-24T18:54:45.196247+00:00", "trade", 12.51, 40.0]
["2026-09-24T18:54:45.196248+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:45.196705+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:45.206156+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:54:47.356611+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:54:47.356972+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:54:47.789180+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:48.060439+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:54:48.473399+00:00", "trade", 12.5146, 1.0]
["2026-09-24T18:54:48.473516+00:00", "trade", 12.5146, 24.0]
["2026-09-24T18:54:48.476404+00:00", "trade", 12.51, 28.0]
["2026-09-24T18:54:48.477042+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:54:50.203948+00:00", "trade", 12.5125, 4.0]
["2026-09-24T18:54:50.807692+00:00", "trade", 12.51, 95.0]
["2026-09-24T18:54:50.809092+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:54:51.620497+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:54:51.782499+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:51.819412+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:54:54.290998+00:00", "trade", 12.51, 201.0]
["2026-09-24T18:54:54.291001+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:54.291473+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:54.291496+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:54.291833+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:54.291940+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:54.302252+00:00", "trade", 12.51, 51.0]
["2026-09-24T18:54:54.458335+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:54.458776+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:54.637654+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:54:54.642420+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:54.680241+00:00", "trade", 12.51, 4.0]
["2026-09-24T18:54:55.164935+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:54:55.625237+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:54:55.821155+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:54:56.103306+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:54:56.152642+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:54:56.290850+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:54:56.365148+00:00", "trade", 12.5199, 500.0]
["2026-09-24T18:54:56.424746+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:54:57.328639+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:59.050788+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:59.134862+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:59.148093+00:00", "trade", 12.5144, 24.0]
["2026-09-24T18:54:59.154619+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:54:59.471890+00:00", "trade", 12.5144, 1.0]
["2026-09-24T18:54:59.680233+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:00.672246+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:55:01.951719+00:00", "trade", 12.5144, 6.0]
["2026-09-24T18:55:02.087055+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:02.087902+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:02.195357+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:02.207998+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:02.309611+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:02.332441+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:02.435441+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:02.435929+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:02.436377+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:02.621090+00:00", "trade", 12.5124, 4.0]
["2026-09-24T18:55:03.211117+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:55:03.297042+00:00", "trade", 12.5144, 1.0]
["2026-09-24T18:55:04.530969+00:00", "trade", 12.515, 46.0]
["2026-09-24T18:55:05.376374+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:05.381165+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:05.382132+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:05.513489+00:00", "trade", 12.5141, 6.0]
["2026-09-24T18:55:06.078648+00:00", "trade", 12.5124, 4.0]
["2026-09-24T18:55:06.110149+00:00", "trade", 12.5128, 500.0]
["2026-09-24T18:55:06.123546+00:00", "trade", 12.5128, 100.0]
["2026-09-24T18:55:06.132114+00:00", "trade", 12.5128, 100.0]
["2026-09-24T18:55:06.136619+00:00", "trade", 12.5128, 100.0]
["2026-09-24T18:55:06.142460+00:00", "trade", 12.5128, 100.0]
["2026-09-24T18:55:06.148570+00:00", "trade", 12.5128, 100.0]
["2026-09-24T18:55:07.568312+00:00", "trade", 12.5147, 2.0]
["2026-09-24T18:55:07.670059+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:55:07.702322+00:00", "trade", 12.5141, 84.0]
["2026-09-24T18:55:07.921060+00:00", "trade", 12.5143, 400.0]
["2026-09-24T18:55:07.921892+00:00", "trade", 12.5143, 400.0]
["2026-09-24T18:55:07.925238+00:00", "trade", 12.5143, 90.0]
["2026-09-24T18:55:08.048548+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:08.128175+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:08.256091+00:00", "trade", 12.515, 30.0]
["2026-09-24T18:55:08.256099+00:00", "trade", 12.52, 30.0]
["2026-09-24T18:55:08.256198+00:00", "trade", 12.515, 70.0]
["2026-09-24T18:55:08.507939+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:08.508099+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:08.776161+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:10.516868+00:00", "trade", 12.5124, 1.0]
["2026-09-24T18:55:10.585046+00:00", "trade", 12.51, 146.0]
["2026-09-24T18:55:10.585103+00:00", "trade", 12.51, 2.0]
["2026-09-24T18:55:10.585160+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:55:10.585222+00:00", "trade", 12.51, 1.0]
["2026-09-24T18:55:10.586588+00:00", "trade", 12.51, 64.0]
["2026-09-24T18:55:10.586649+00:00", "trade", 12.51, 17.0]
["2026-09-24T18:55:10.586706+00:00", "trade", 12.51, 18.0]
["2026-09-24T18:55:11.262471+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:55:11.267651+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:11.279658+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:11.282934+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:55:11.297676+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:55:11.297971+00:00", "trade", 12.515, 90.0]
["2026-09-24T18:55:11.661374+00:00", "trade", 12.515, 12.0]
["2026-09-24T18:55:12.400809+00:00", "trade", 12.5125, 38.0]
["2026-09-24T18:55:12.608364+00:00", "trade", 12.5136, 11.0]
["2026-09-24T18:55:13.163981+00:00", "trade", 12.5126, 9.0]
["2026-09-24T18:55:13.319632+00:00", "trade", 12.5135, 32.0]
["2026-09-24T18:55:13.878894+00:00", "trade", 12.5124, 500.0]
["2026-09-24T18:55:13.939937+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:14.042531+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:14.411838+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:14.537474+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:55:14.537755+00:00", "trade", 12.515, 90.0]
["2026-09-24T18:55:14.573642+00:00", "trade", 12.5143, 36.0]
["2026-09-24T18:55:15.007099+00:00", "trade", 12.5132, 103.0]
["2026-09-24T18:55:15.035764+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:55:15.788749+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:55:15.788859+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:55:16.285482+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:16.919062+00:00", "trade", 12.51, 30.0]
["2026-09-24T18:55:16.943448+00:00", "trade", 12.5143, 1.0]
["2026-09-24T18:55:17.320295+00:00", "trade", 12.51, 5.0]
["2026-09-24T18:55:17.320688+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:17.320768+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:17.320783+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:17.419231+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:17.421907+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:55:17.979907+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:18.307541+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:18.323608+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:18.402999+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:19.123751+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:19.124862+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:19.232517+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:19.326842+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:55:19.327281+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:19.329317+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:19.329747+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:19.567848+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:55:19.575110+00:00", "trade", 12.51, 19.0]
["2026-09-24T18:55:19.575809+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:19.714348+00:00", "trade", 12.51, 1393.0]
["2026-09-24T18:55:19.817583+00:00", "trade", 12.515, 20.0]
["2026-09-24T18:55:20.241830+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:55:21.045080+00:00", "trade", 12.5129, 2.0]
["2026-09-24T18:55:21.313785+00:00", "trade", 12.5129, 6.0]
["2026-09-24T18:55:21.746836+00:00", "trade", 12.5129, 200.0]
["2026-09-24T18:55:21.961710+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:21.961859+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:21.962211+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:21.962228+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:21.962242+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:21.962276+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:21.962681+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:21.964910+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:22.100411+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:22.100777+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:22.544045+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:22.544456+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:22.573978+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:22.677807+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:22.677881+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:22.680022+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:22.974880+00:00", "trade", 12.5142, 2.0]
["2026-09-24T18:55:22.975599+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:23.739597+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:25.485011+00:00", "trade", 12.5129, 3.0]
["2026-09-24T18:55:25.485855+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:25.524806+00:00", "trade", 12.5129, 200.0]
["2026-09-24T18:55:25.534414+00:00", "trade", 12.5129, 100.0]
["2026-09-24T18:55:25.541011+00:00", "trade", 12.5129, 100.0]
["2026-09-24T18:55:25.546929+00:00", "trade", 12.5129, 100.0]
["2026-09-24T18:55:25.553701+00:00", "trade", 12.5129, 100.0]
["2026-09-24T18:55:25.559655+00:00", "trade", 12.5129, 100.0]
["2026-09-24T18:55:25.595856+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:25.949464+00:00", "trade", 12.5142, 1.0]
["2026-09-24T18:55:26.591313+00:00", "trade", 12.515, 8.0]
["2026-09-24T18:55:26.951781+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:27.368092+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:27.368487+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:27.368961+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:27.395502+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:27.395935+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:27.451282+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:27.451298+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:27.451617+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:55:28.827144+00:00", "trade", 12.5142, 1.0]
["2026-09-24T18:55:29.370024+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:29.370499+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:29.370825+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:29.371927+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:29.533218+00:00", "trade", 12.5142, 21.0]
["2026-09-24T18:55:29.534038+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:29.633265+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:30.428290+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:30.495514+00:00", "trade", 12.5142, 1.0]
["2026-09-24T18:55:32.222613+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:32.616920+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:32.616994+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:32.969201+00:00", "trade", 12.515, 6.0]
["2026-09-24T18:55:33.269929+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:33.270040+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:33.271680+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:33.283918+00:00", "trade", 12.51, 83.0]
["2026-09-24T18:55:33.284599+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:33.287137+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:33.341612+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:55:33.342332+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:33.342364+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:33.342377+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:33.350321+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:33.365783+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:55:33.991105+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:34.092766+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:34.121077+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:34.530569+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:35.060753+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:35.546386+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:36.625119+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:36.655909+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:36.803580+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:36.814056+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:37.029322+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:37.105110+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:37.263071+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:55:37.263364+00:00", "trade", 12.515, 90.0]
["2026-09-24T18:55:39.083872+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:55:39.089961+00:00", "trade", 12.51, 13.0]
["2026-09-24T18:55:39.090190+00:00", "trade", 12.51, 799.0]
["2026-09-24T18:55:40.222674+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:55:40.223431+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:40.223454+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:40.226099+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:40.387877+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:40.387898+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:40.393264+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:40.734894+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:40.735638+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:40.768145+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:55:40.768907+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:41.282326+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:41.400373+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:41.400395+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:41.401723+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:41.404027+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:42.007295+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:55:42.333750+00:00", "trade", 12.5121, 5.0]
["2026-09-24T18:55:42.610365+00:00", "trade", 12.5112, 16.0]
["2026-09-24T18:55:44.024114+00:00", "trade", 12.515, 3.0]
["2026-09-24T18:55:44.824741+00:00", "trade", 12.5144, 100.0]
["2026-09-24T18:55:46.342174+00:00", "trade", 12.5122, 47.0]
["2026-09-24T18:55:46.356610+00:00", "trade", 12.5122, 25.0]
["2026-09-24T18:55:46.363723+00:00", "trade", 12.5122, 20.0]
["2026-09-24T18:55:46.370445+00:00", "trade", 12.5122, 7.0]
["2026-09-24T18:55:46.585959+00:00", "trade", 12.5141, 32.0]
["2026-09-24T18:55:46.588396+00:00", "trade", 12.5141, 1.0]
["2026-09-24T18:55:46.594212+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:55:48.892518+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:48.893021+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:49.004775+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:49.347635+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:49.636231+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:50.010759+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:55:50.010775+00:00", "trade", 12.51, 28.0]
["2026-09-24T18:55:50.010778+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:50.011263+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:50.011335+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:50.015960+00:00", "trade", 12.5124, 8.0]
["2026-09-24T18:55:50.124686+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:50.130907+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:50.283576+00:00", "trade", 12.5144, 3.0]
["2026-09-24T18:55:51.698297+00:00", "trade", 12.5199, 15.0]
["2026-09-24T18:55:54.238905+00:00", "trade", 12.52, 436.0]
["2026-09-24T18:55:55.195315+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:55.239691+00:00", "trade", 12.515, 17.0]
["2026-09-24T18:55:55.240377+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:55:55.273577+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:55:55.279877+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:55:55.281407+00:00", "trade", 12.51, 17.0]
["2026-09-24T18:55:55.281478+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:55:55.358586+00:00", "trade", 12.51, 141.0]
["2026-09-24T18:55:56.359326+00:00", "trade", 12.52, 4.0]
["2026-09-24T18:55:56.403039+00:00", "trade", 12.515, 1200.0]
["2026-09-24T18:55:56.705351+00:00", "trade", 12.5131, 1.0]
["2026-09-24T18:55:56.998948+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:55:57.008466+00:00", "trade", 12.5144, 1.0]
["2026-09-24T18:55:57.482446+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:55:57.720981+00:00", "trade", 12.5127, 3.0]
["2026-09-24T18:55:58.047352+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:55:58.047382+00:00", "trade", 12.515, 192.0]
["2026-09-24T18:55:58.419870+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:55:59.868162+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:55:59.925881+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:56:01.081830+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:01.088387+00:00", "trade", 12.51, 50.0]
["2026-09-24T18:56:01.216121+00:00", "trade", 12.5134, 22.0]
["2026-09-24T18:56:01.457613+00:00", "trade", 12.51, 8.0]
["2026-09-24T18:56:01.458087+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:01.458115+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:01.639639+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:01.647951+00:00", "trade", 12.51, 1333.0]
["2026-09-24T18:56:01.759663+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:01.769954+00:00", "trade", 12.5134, 23.0]
["2026-09-24T18:56:01.769992+00:00", "trade", 12.5134, 1.0]
["2026-09-24T18:56:02.437186+00:00", "trade", 12.5134, 1.0]
["2026-09-24T18:56:03.401043+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:03.466842+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:56:03.538513+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:56:03.638930+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:04.274592+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:04.306070+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:04.424289+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:56:04.491382+00:00", "trade", 12.5101, 99.0]
["2026-09-24T18:56:04.571382+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:56:04.624602+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:56:04.671698+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:56:04.694420+00:00", "trade", 12.51, 99.0]
["2026-09-24T18:56:04.746484+00:00", "trade", 12.5133, 99.0]
["2026-09-24T18:56:05.407517+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:56:05.409372+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:05.818961+00:00", "trade", 12.51, 100.0]
["2026-09-24T18:56:07.836940+00:00", "trade", 12.5123, 3.0]
["2026-09-24T18:56:08.381238+00:00", "trade", 12.5125, 5.0]
["2026-09-24T18:56:09.235070+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:09.312322+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:09.395117+00:00", "trade", 12.515, 385.0]
["2026-09-24T18:56:11.070092+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:11.078956+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:12.132442+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:12.225114+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:12.417744+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:56:12.418036+00:00", "trade", 12.515, 90.0]
["2026-09-24T18:56:12.441008+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:12.536837+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:12.612366+00:00", "trade", 12.5132, 24.0]
["2026-09-24T18:56:12.702509+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:13.272212+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:56:13.432645+00:00", "trade", 12.5131, 1.0]
["2026-09-24T18:56:13.440721+00:00", "trade", 12.5131, 23.0]
["2026-09-24T18:56:13.844475+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:13.939823+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:15.016173+00:00", "trade", 12.5123, 10.0]
["2026-09-24T18:56:15.671440+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:56:16.229027+00:00", "trade", 12.5123, 8.0]
["2026-09-24T18:56:16.558125+00:00", "trade", 12.515, 290.0]
["2026-09-24T18:56:18.506135+00:00", "trade", 12.515, 129.0]
["2026-09-24T18:56:18.507266+00:00", "trade", 12.5101, 50.0]
["2026-09-24T18:56:19.124023+00:00", "trade", 12.5131, 100.0]
["2026-09-24T18:56:19.124847+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:19.462953+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:19.467666+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:19.467690+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:19.634411+00:00", "trade", 12.5128, 3.0]
["2026-09-24T18:56:19.862351+00:00", "trade", 12.515, 4.0]
["2026-09-24T18:56:19.883709+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:19.941525+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:19.941550+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:20.022797+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:20.204019+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:20.276859+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:21.146387+00:00", "trade", 12.5129, 6.0]
["2026-09-24T18:56:21.744068+00:00", "trade", 12.513, 31.0]
["2026-09-24T18:56:22.060867+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:22.131131+00:00", "trade", 12.5129, 13.0]
["2026-09-24T18:56:22.386819+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:56:22.474885+00:00", "trade", 12.5186, 1.0]
["2026-09-24T18:56:22.727896+00:00", "trade", 12.5129, 50.0]
["2026-09-24T18:56:23.099183+00:00", "trade", 12.52, 120.0]
["2026-09-24T18:56:23.885080+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:23.885105+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:23.912904+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:24.703142+00:00", "trade", 12.5125, 146.0]
["2026-09-24T18:56:25.703000+00:00", "trade", 12.5129, 93.0]
["2026-09-24T18:56:26.447403+00:00", "trade", 12.5125, 1.0]
["2026-09-24T18:56:26.759089+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:27.322314+00:00", "trade", 12.5125, 100.0]
["2026-09-24T18:56:27.560105+00:00", "trade", 12.513, 1.0]
["2026-09-24T18:56:29.769092+00:00", "trade", 12.51, 11.0]
["2026-09-24T18:56:29.769100+00:00", "trade", 12.51, 17.0]
["2026-09-24T18:56:29.769101+00:00", "trade", 12.51, 72.0]
["2026-09-24T18:56:30.364637+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:30.930067+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:31.287397+00:00", "trade", 12.5144, 100.0]
["2026-09-24T18:56:31.703061+00:00", "trade", 12.5129, 1.0]
["2026-09-24T18:56:31.719440+00:00", "trade", 12.515, 1.0]
["2026-09-24T18:56:31.824370+00:00", "trade", 12.5144, 69.0]
["2026-09-24T18:56:31.985249+00:00", "trade", 12.5144, 11.0]
["2026-09-24T18:56:32.610209+00:00", "trade", 12.5126, 300.0]
["2026-09-24T18:56:34.703944+00:00", "trade", 12.5124, 28.0]
["2026-09-24T18:56:35.657393+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:56:35.657909+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:35.657937+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:35.658942+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:35.713091+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:35.714034+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:36.001776+00:00", "trade", 12.5124, 35.0]
["2026-09-24T18:56:36.654784+00:00", "trade", 12.515, 5.0]
["2026-09-24T18:56:37.331670+00:00", "trade", 12.52, 25.0]
["2026-09-24T18:56:38.243417+00:00", "trade", 12.5131, 67.0]
["2026-09-24T18:56:40.059833+00:00", "trade", 12.5126, 8.0]
["2026-09-24T18:56:40.136840+00:00", "trade", 12.5159, 20.0]
["2026-09-24T18:56:40.561788+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:40.898064+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:40.898078+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:40.898083+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:40.898583+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:40.930081+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:40.930106+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:40.930674+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:40.930882+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:40.930922+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:40.932079+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:40.985477+00:00", "trade", 12.515, 50.0]
["2026-09-24T18:56:41.016769+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:41.017217+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.017723+00:00", "trade", 12.515, 10.0]
["2026-09-24T18:56:41.017725+00:00", "trade", 12.515, 7.0]
["2026-09-24T18:56:41.115621+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.115648+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.116328+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:41.238401+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.238440+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:56:41.238442+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.238775+00:00", "trade", 12.52, 90.0]
["2026-09-24T18:56:41.238776+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.238813+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.238888+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.239228+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.239585+00:00", "trade", 12.515, 39.0]
["2026-09-24T18:56:41.371231+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.371571+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.539016+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:41.741570+00:00", "trade", 12.5127, 2.0]
["2026-09-24T18:56:41.794734+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:42.117274+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:42.506823+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:42.572465+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:42.582226+00:00", "trade", 12.5138, 2300.0]
["2026-09-24T18:56:42.582809+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:42.614364+00:00", "trade", 12.5144, 21.0]
["2026-09-24T18:56:42.696135+00:00", "trade", 12.5137, 28.0]
["2026-09-24T18:56:43.021751+00:00", "trade", 12.5199, 3750.0]
["2026-09-24T18:56:43.022409+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:43.244842+00:00", "trade", 12.515, 24.0]
["2026-09-24T18:56:43.245428+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:43.364261+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:43.364670+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:43.841403+00:00", "trade", 12.515, 228.0]
["2026-09-24T18:56:43.842156+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:44.227676+00:00", "trade", 12.5131, 1.0]
["2026-09-24T18:56:44.916253+00:00", "trade", 12.515, 2.0]
["2026-09-24T18:56:45.184457+00:00", "trade", 12.518, 100.0]
["2026-09-24T18:56:45.194777+00:00", "trade", 12.51, 25.0]
["2026-09-24T18:56:45.645706+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:45.645757+00:00", "trade", 12.515, 78.0]
["2026-09-24T18:56:45.645857+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:45.646202+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:45.646295+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:45.719667+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:45.719772+00:00", "trade", 12.515, 200.0]
["2026-09-24T18:56:45.719884+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:45.720167+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:45.720348+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:45.759844+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:45.923871+00:00", "trade", 12.5145, 100.0]
["2026-09-24T18:56:46.240993+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:46.241108+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:46.278305+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:46.388476+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:46.571606+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:46.752221+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:46.754381+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:46.754549+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:56:48.484072+00:00", "trade", 12.5145, 5.0]
["2026-09-24T18:56:49.348849+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:50.025763+00:00", "trade", 12.5132, 37.0]
["2026-09-24T18:56:50.571037+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:50.571138+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:52.569779+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:52.570083+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:52.615279+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:52.648657+00:00", "trade", 12.52, 17.0]
["2026-09-24T18:56:52.653633+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:52.741469+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:52.741835+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:52.741907+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:53.270023+00:00", "trade", 12.5164, 100.0]
["2026-09-24T18:56:54.309470+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:54.571811+00:00", "trade", 12.5132, 47.0]
["2026-09-24T18:56:54.572399+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:54.572510+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:54.863487+00:00", "trade", 12.52, 30.0]
["2026-09-24T18:56:54.999429+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:55.260383+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:55.631197+00:00", "trade", 12.5146, 3.0]
["2026-09-24T18:56:56.277054+00:00", "trade", 12.5132, 9.0]
["2026-09-24T18:56:57.135977+00:00", "trade", 12.5145, 90.0]
["2026-09-24T18:56:57.155256+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:56:57.155623+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:57.155766+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:57.155797+00:00", "trade", 12.52, 74.0]
["2026-09-24T18:56:57.161627+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:56:57.419808+00:00", "trade", 12.5132, 1.0]
["2026-09-24T18:56:57.420859+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:57.451197+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:57.509734+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:56:57.510053+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:00.203464+00:00", "trade", 12.5155, 1.0]
["2026-09-24T18:57:00.552749+00:00", "trade", 12.515, 75.0]
["2026-09-24T18:57:02.028072+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:02.109180+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:02.111243+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:02.783962+00:00", "trade", 12.52, 17.0]
["2026-09-24T18:57:03.234256+00:00", "trade", 12.515, 8.0]
["2026-09-24T18:57:03.661561+00:00", "trade", 12.5134, 1.0]
["2026-09-24T18:57:03.872993+00:00", "trade", 12.5132, 33.0]
["2026-09-24T18:57:04.935533+00:00", "trade", 12.515, 100.0]
["2026-09-24T18:57:05.166678+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.166678+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:57:05.166680+00:00", "trade", 12.52, 98.0]
["2026-09-24T18:57:05.166706+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:57:05.166707+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.166708+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.166710+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.166713+00:00", "trade", 12.52, 91.0]
["2026-09-24T18:57:05.166975+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.166976+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.166980+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:57:05.166980+00:00", "trade", 12.52, 48.0]
["2026-09-24T18:57:05.166982+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.166987+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:57:05.166988+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.166990+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.166993+00:00", "trade", 12.52, 19.0]
["2026-09-24T18:57:05.166995+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.166995+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:57:05.166997+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167003+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167022+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167028+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167035+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167162+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167167+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167174+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167180+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167186+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167193+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167198+00:00", "trade", 12.52, 9.0]
["2026-09-24T18:57:05.167200+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167201+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:57:05.167202+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167208+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167208+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167208+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:57:05.167210+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:57:05.167215+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167218+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167218+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167218+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:57:05.167222+00:00", "trade", 12.52, 111.0]
["2026-09-24T18:57:05.167224+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167225+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:57:05.167226+00:00", "trade", 12.52, 6.0]
["2026-09-24T18:57:05.167226+00:00", "trade", 12.52, 300.0]
["2026-09-24T18:57:05.167265+00:00", "trade", 12.52, 5.0]
["2026-09-24T18:57:05.167274+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167288+00:00", "trade", 12.52, 200.0]
["2026-09-24T18:57:05.167290+00:00", "trade", 12.52, 8.0]
["2026-09-24T18:57:05.167290+00:00", "trade", 12.52, 2449.0]
["2026-09-24T18:57:05.167292+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167293+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167294+00:00", "trade", 12.52, 780.0]
["2026-09-24T18:57:05.167297+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167303+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167309+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167315+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167322+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167329+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167336+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167342+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167348+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167354+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167361+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167363+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:57:05.167368+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167374+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167381+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167388+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167393+00:00", "trade", 12.52, 93.0]
["2026-09-24T18:57:05.167395+00:00", "quote", 12.51, 12.52]
["2026-09-24T18:57:05.167397+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:57:05.167401+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:57:05.167407+00:00", "quote", 12.51, 12.53]
["2026-09-24T18:57:05.167414+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167421+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167428+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167434+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167440+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167446+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167453+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167459+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167464+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167466+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167470+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167477+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167481+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167486+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167547+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167601+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167688+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167704+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167728+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167764+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167836+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167882+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167921+00:00", "trade", 12.519, 50.0]
["2026-09-24T18:57:05.167926+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167933+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.167962+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.168089+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.168103+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.168550+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.170097+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.170614+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.172445+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.172873+00:00", "trade", 12.525, 1181.0]
["2026-09-24T18:57:05.183282+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.183307+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.188089+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.199949+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.203117+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:57:05.203117+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:57:05.246343+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246350+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246356+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246363+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246376+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246383+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246389+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246396+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246402+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246431+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:57:05.246431+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246433+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246433+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:57:05.246435+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246438+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246438+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246440+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246440+00:00", "trade", 12.53, 3.0]
["2026-09-24T18:57:05.246442+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246445+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246445+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246447+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246458+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246465+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246471+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246478+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246484+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246491+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246496+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246497+00:00", "trade", 12.53, 600.0]
["2026-09-24T18:57:05.246497+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246500+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246501+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:57:05.246506+00:00", "trade", 12.53, 61.0]
["2026-09-24T18:57:05.246507+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246513+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246520+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246526+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246532+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246538+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246541+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246650+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246727+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246736+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246743+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246749+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246756+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246762+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246768+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246775+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246781+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246787+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246793+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246800+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246812+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.246837+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:05.246880+00:00", "trade", 12.525, 159.0]
["2026-09-24T18:57:05.246913+00:00", "trade", 12.525, 69.0]
["2026-09-24T18:57:05.246939+00:00", "trade", 12.525, 97.0]
["2026-09-24T18:57:05.246986+00:00", "trade", 12.525, 49.0]
["2026-09-24T18:57:05.247015+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.251269+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.257021+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.266435+00:00", "trade", 12.525, 266.0]
["2026-09-24T18:57:05.267956+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.268183+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.318180+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.345097+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:05.364142+00:00", "trade", 12.53, 31.0]
["2026-09-24T18:57:05.453448+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:57:06.313326+00:00", "trade", 12.525, 7.0]
["2026-09-24T18:57:06.611840+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:06.704135+00:00", "trade", 12.5172, 200.0]
["2026-09-24T18:57:06.718907+00:00", "trade", 12.5172, 100.0]
["2026-09-24T18:57:07.138880+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:07.138905+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:07.383898+00:00", "trade", 12.53, 29.0]
["2026-09-24T18:57:07.383904+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:07.383956+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:07.403541+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:07.403569+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:07.861859+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:09.089741+00:00", "trade", 12.5146, 1.0]
["2026-09-24T18:57:09.144498+00:00", "trade", 12.5146, 5.0]
["2026-09-24T18:57:10.646529+00:00", "trade", 12.5173, 17.0]
["2026-09-24T18:57:11.292342+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:57:11.295432+00:00", "trade", 12.53, 15.0]
["2026-09-24T18:57:12.043344+00:00", "trade", 12.5155, 100.0]
["2026-09-24T18:57:12.844422+00:00", "trade", 12.5151, 19.0]
["2026-09-24T18:57:13.467842+00:00", "trade", 12.53, 9360.0]
["2026-09-24T18:57:13.468430+00:00", "trade", 12.5285, 59.0]
["2026-09-24T18:57:13.787967+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:13.788627+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:13.792692+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:13.836496+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:14.085977+00:00", "trade", 12.5163, 53.0]
["2026-09-24T18:57:14.198724+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:14.221348+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:14.321401+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:15.169532+00:00", "trade", 12.5172, 25.0]
["2026-09-24T18:57:15.247776+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:15.248906+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:15.249961+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:15.789956+00:00", "trade", 12.5203, 5.0]
["2026-09-24T18:57:16.299411+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:16.299489+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:57:16.299885+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:16.347919+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:16.357618+00:00", "trade", 12.53, 80.0]
["2026-09-24T18:57:16.654256+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:17.153268+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:18.054167+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:57:19.305618+00:00", "trade", 12.5178, 1.0]
["2026-09-24T18:57:20.824928+00:00", "trade", 12.5174, 1.0]
["2026-09-24T18:57:20.954028+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:21.604129+00:00", "trade", 12.5161, 31.0]
["2026-09-24T18:57:22.064154+00:00", "trade", 12.5229, 2.0]
["2026-09-24T18:57:22.153441+00:00", "trade", 12.5229, 4.0]
["2026-09-24T18:57:22.179374+00:00", "trade", 12.5229, 2.0]
["2026-09-24T18:57:22.191318+00:00", "trade", 12.5229, 2.0]
["2026-09-24T18:57:25.046412+00:00", "trade", 12.53, 96.0]
["2026-09-24T18:57:25.046413+00:00", "trade", 12.53, 160.0]
["2026-09-24T18:57:25.046415+00:00", "trade", 12.53, 17.0]
["2026-09-24T18:57:25.046416+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046420+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046420+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046424+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046424+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046427+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046428+00:00", "trade", 12.53, 250.0]
["2026-09-24T18:57:25.046432+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046432+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046434+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046500+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046506+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046513+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046519+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046525+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046532+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046540+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046546+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046554+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046560+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046566+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046572+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046682+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046697+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046704+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046711+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:57:25.046711+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046715+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:57:25.046718+00:00", "trade", 12.53, 400.0]
["2026-09-24T18:57:25.046718+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046753+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:57:25.046753+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046754+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.046754+00:00", "trade", 12.53, 160.0]
["2026-09-24T18:57:25.046863+00:00", "trade", 12.53, 120.0]
["2026-09-24T18:57:25.046863+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:57:25.046906+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046913+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046920+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:57:25.046936+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.046945+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.046954+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.046960+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.046975+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.046982+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.046989+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.046996+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.047003+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.047010+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.047011+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:57:25.047015+00:00", "trade", 12.53, 600.0]
["2026-09-24T18:57:25.047016+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:57:25.047017+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:57:25.047017+00:00", "trade", 12.53, 1400.0]
["2026-09-24T18:57:25.047018+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047023+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047030+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047129+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047238+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047312+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047426+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047429+00:00", "trade", 12.53, 7.0]
["2026-09-24T18:57:25.047431+00:00", "trade", 12.53, 42.0]
["2026-09-24T18:57:25.047432+00:00", "trade", 12.53, 6.0]
["2026-09-24T18:57:25.047432+00:00", "trade", 12.53, 12.0]
["2026-09-24T18:57:25.047437+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047443+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047467+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047504+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047644+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.047991+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.048000+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.048029+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.048830+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.048832+00:00", "trade", 12.535, 771.0]
["2026-09-24T18:57:25.049179+00:00", "trade", 12.535, 131.0]
["2026-09-24T18:57:25.049301+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.049357+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.049495+00:00", "trade", 12.535, 192.0]
["2026-09-24T18:57:25.050094+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.050838+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.050862+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.050902+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.051523+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.051530+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.051564+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.063312+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.063336+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.064066+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.064091+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.071929+00:00", "trade", 12.53, 8.0]
["2026-09-24T18:57:25.084029+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.084061+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.147101+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.250244+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:57:25.257163+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.257195+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.259187+00:00", "trade", 12.53, 14.0]
["2026-09-24T18:57:25.259540+00:00", "trade", 12.53, 22.0]
["2026-09-24T18:57:25.259545+00:00", "trade", 12.53, 161.0]
["2026-09-24T18:57:25.259945+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.262148+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.305275+00:00", "trade", 12.53, 139.0]
["2026-09-24T18:57:25.305705+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.306158+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.306195+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.389602+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.486664+00:00", "trade", 12.5222, 6.0]
["2026-09-24T18:57:25.549373+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:25.571113+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:26.121878+00:00", "trade", 12.5242, 104.0]
["2026-09-24T18:57:26.344377+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:26.457825+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:26.560125+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:26.823065+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:26.823088+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:26.994374+00:00", "trade", 12.535, 1.0]
["2026-09-24T18:57:27.058110+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:27.058168+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:27.164107+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:27.331187+00:00", "trade", 12.5186, 1.0]
["2026-09-24T18:57:27.470253+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:28.112995+00:00", "trade", 12.535, 300.0]
["2026-09-24T18:57:28.126109+00:00", "trade", 12.535, 300.0]
["2026-09-24T18:57:28.139710+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:28.333191+00:00", "trade", 12.531, 1079.0]
["2026-09-24T18:57:28.333355+00:00", "trade", 12.531, 120.0]
["2026-09-24T18:57:28.344335+00:00", "trade", 12.5337, 100.0]
["2026-09-24T18:57:28.478884+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:28.479601+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:28.581778+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:28.697081+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:28.799876+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:29.412919+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:29.514873+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:29.515307+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:29.617772+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:29.795093+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:30.198308+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:30.324433+00:00", "trade", 12.5247, 9.0]
["2026-09-24T18:57:30.514665+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:30.639207+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:30.688130+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:30.959600+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:30.959626+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:30.960395+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:31.085884+00:00", "trade", 12.5375, 100.0]
["2026-09-24T18:57:31.110742+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:31.752571+00:00", "trade", 12.519, 42.0]
["2026-09-24T18:57:31.782565+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:57:32.084146+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:32.084281+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:32.085072+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:32.085734+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:32.086399+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:32.086488+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:32.087585+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:32.090452+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:32.103279+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:32.333276+00:00", "trade", 12.535, 5.0]
["2026-09-24T18:57:32.833235+00:00", "trade", 12.5192, 1.0]
["2026-09-24T18:57:32.845243+00:00", "trade", 12.5192, 43.0]
["2026-09-24T18:57:33.304176+00:00", "trade", 12.5339, 5.0]
["2026-09-24T18:57:33.414003+00:00", "trade", 12.5229, 800.0]
["2026-09-24T18:57:33.427813+00:00", "trade", 12.5229, 100.0]
["2026-09-24T18:57:33.837729+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:33.837755+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:34.677084+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:35.350921+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:35.351639+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:35.451925+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:36.320525+00:00", "trade", 12.5192, 2.0]
["2026-09-24T18:57:36.585299+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:39.063790+00:00", "trade", 12.5252, 27.0]
["2026-09-24T18:57:39.421663+00:00", "trade", 12.535, 102.0]
["2026-09-24T18:57:39.777550+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:39.780494+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:42.354408+00:00", "trade", 12.5234, 5.0]
["2026-09-24T18:57:42.988569+00:00", "trade", 12.5343, 1000.0]
["2026-09-24T18:57:44.026372+00:00", "trade", 12.5195, 1.0]
["2026-09-24T18:57:44.032068+00:00", "trade", 12.5195, 24.0]
["2026-09-24T18:57:44.043516+00:00", "trade", 12.5195, 37.0]
["2026-09-24T18:57:44.063377+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:44.063405+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:44.064009+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:44.064371+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:44.156978+00:00", "trade", 12.5195, 5.0]
["2026-09-24T18:57:44.277642+00:00", "trade", 12.535, 401.0]
["2026-09-24T18:57:45.594378+00:00", "trade", 12.535, 400.0]
["2026-09-24T18:57:46.838331+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:57:46.868882+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:46.909137+00:00", "trade", 12.53, 99.0]
["2026-09-24T18:57:46.961638+00:00", "trade", 12.5333, 99.0]
["2026-09-24T18:57:47.799650+00:00", "trade", 12.54, 12.0]
["2026-09-24T18:57:48.483753+00:00", "trade", 12.5281, 1.0]
["2026-09-24T18:57:48.743992+00:00", "trade", 12.5281, 43.0]
["2026-09-24T18:57:48.772619+00:00", "trade", 12.5345, 5.0]
["2026-09-24T18:57:50.011974+00:00", "trade", 12.5239, 3.0]
["2026-09-24T18:57:51.700438+00:00", "trade", 12.5239, 1.0]
["2026-09-24T18:57:51.845169+00:00", "trade", 12.5239, 1.0]
["2026-09-24T18:57:52.735003+00:00", "trade", 12.5281, 3.0]
["2026-09-24T18:57:53.183705+00:00", "trade", 12.5198, 17.0]
["2026-09-24T18:57:53.903919+00:00", "trade", 12.5198, 100.0]
["2026-09-24T18:57:54.065611+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:57:54.656133+00:00", "trade", 12.5208, 32.0]
["2026-09-24T18:57:55.421798+00:00", "trade", 12.535, 2.0]
["2026-09-24T18:57:55.426359+00:00", "trade", 12.535, 51.0]
["2026-09-24T18:57:57.522065+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:57.685712+00:00", "trade", 12.5282, 10.0]
["2026-09-24T18:57:58.287586+00:00", "trade", 12.535, 200.0]
["2026-09-24T18:57:58.538946+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:57:59.343341+00:00", "trade", 12.5199, 1.0]
["2026-09-24T18:58:00.783617+00:00", "trade", 12.5284, 7.0]
["2026-09-24T18:58:00.784014+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:00.859670+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:01.508614+00:00", "trade", 12.5199, 110.0]
["2026-09-24T18:58:01.513845+00:00", "trade", 12.5199, 1.0]
["2026-09-24T18:58:01.514885+00:00", "trade", 12.5199, 15.0]
["2026-09-24T18:58:01.634493+00:00", "trade", 12.53, 99.0]
["2026-09-24T18:58:01.683961+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:58:01.686178+00:00", "trade", 12.534, 99.0]
["2026-09-24T18:58:01.818105+00:00", "trade", 12.54, 100.0]
["2026-09-24T18:58:01.818597+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:01.957834+00:00", "trade", 12.53, 99.0]
["2026-09-24T18:58:02.008291+00:00", "trade", 12.534, 99.0]
["2026-09-24T18:58:03.083815+00:00", "trade", 12.518, 400.0]
["2026-09-24T18:58:04.214935+00:00", "trade", 12.5231, 24.0]
["2026-09-24T18:58:04.973474+00:00", "trade", 12.535, 48.0]
["2026-09-24T18:58:07.704512+00:00", "trade", 12.5314, 10.0]
["2026-09-24T18:58:09.557072+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:09.557099+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:09.602983+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:10.227509+00:00", "trade", 12.5314, 1.0]
["2026-09-24T18:58:10.228447+00:00", "trade", 12.54, 4.0]
["2026-09-24T18:58:10.810654+00:00", "trade", 12.5202, 49.0]
["2026-09-24T18:58:12.836928+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:58:12.839681+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:12.840520+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:58:12.939102+00:00", "trade", 12.5364, 40.0]
["2026-09-24T18:58:12.940353+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:58:14.220229+00:00", "trade", 12.5203, 1.0]
["2026-09-24T18:58:14.674598+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:58:15.183060+00:00", "trade", 12.5203, 5.0]
["2026-09-24T18:58:15.636540+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:58:16.667687+00:00", "trade", 12.5324, 9.0]
["2026-09-24T18:58:16.725181+00:00", "trade", 12.5182, 100.0]
["2026-09-24T18:58:17.152221+00:00", "trade", 12.5335, 116.0]
["2026-09-24T18:58:17.229679+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:17.362990+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:17.677233+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:17.705885+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:17.806487+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:18.405808+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:18.681451+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:18.684830+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:18.847403+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:18.928951+00:00", "trade", 12.5205, 15.0]
["2026-09-24T18:58:19.067747+00:00", "trade", 12.5233, 46.0]
["2026-09-24T18:58:19.161307+00:00", "trade", 12.5326, 2.0]
["2026-09-24T18:58:19.960669+00:00", "trade", 12.535, 17.0]
["2026-09-24T18:58:20.044640+00:00", "trade", 12.5221, 4.0]
["2026-09-24T18:58:21.214434+00:00", "trade", 12.5326, 6.0]
["2026-09-24T18:58:22.228865+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:22.463122+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:58:22.463124+00:00", "trade", 12.535, 30.0]
["2026-09-24T18:58:22.471153+00:00", "trade", 12.535, 600.0]
["2026-09-24T18:58:22.708668+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:22.718314+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:58:22.723180+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:22.865111+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:23.440955+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:58:24.249936+00:00", "trade", 12.5207, 114.0]
["2026-09-24T18:58:24.286826+00:00", "trade", 12.535, 13.0]
["2026-09-24T18:58:24.286828+00:00", "trade", 12.535, 21.0]
["2026-09-24T18:58:24.287328+00:00", "trade", 12.535, 12.0]
["2026-09-24T18:58:24.287344+00:00", "trade", 12.535, 10.0]
["2026-09-24T18:58:24.300516+00:00", "trade", 12.535, 100.0]
["2026-09-24T18:58:25.265153+00:00", "trade", 12.535, 5.0]
["2026-09-24T18:58:25.304494+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:25.350737+00:00", "trade", 12.53, 5.0]
["2026-09-24T18:58:25.351683+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:25.879093+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:26.001017+00:00", "trade", 12.5364, 5.0]
["2026-09-24T18:58:26.130991+00:00", "trade", 12.5341, 10.0]
["2026-09-24T18:58:26.295575+00:00", "trade", 12.5341, 200.0]
["2026-09-24T18:58:26.808225+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:26.879956+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:26.983266+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:27.363991+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:27.423744+00:00", "trade", 12.5185, 100.0]
["2026-09-24T18:58:27.497564+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:27.562079+00:00", "trade", 12.5261, 3.0]
["2026-09-24T18:58:28.126452+00:00", "trade", 12.53, 11.0]
["2026-09-24T18:58:28.126694+00:00", "trade", 12.53, 489.0]
["2026-09-24T18:58:28.127141+00:00", "trade", 12.535, 17.0]
["2026-09-24T18:58:28.127141+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127143+00:00", "trade", 12.53, 800.0]
["2026-09-24T18:58:28.127145+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.127146+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:58:28.127148+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127152+00:00", "trade", 12.53, 3900.0]
["2026-09-24T18:58:28.127152+00:00", "trade", 12.53, 37.0]
["2026-09-24T18:58:28.127152+00:00", "trade", 12.53, 790.0]
["2026-09-24T18:58:28.127154+00:00", "trade", 12.53, 55.0]
["2026-09-24T18:58:28.127161+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127166+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:58:28.127203+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127211+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127230+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127243+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127250+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127256+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127301+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127309+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127318+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127450+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:58:28.127453+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127497+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127729+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127761+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127768+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127774+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127813+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127828+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:58:28.127848+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127855+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127876+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127891+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.127902+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.128034+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.128074+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.128074+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:58:28.128076+00:00", "trade", 12.53, 56.0]
["2026-09-24T18:58:28.128076+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:58:28.128076+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.128082+00:00", "trade", 12.53, 300.0]
["2026-09-24T18:58:28.128082+00:00", "trade", 12.53, 44.0]
["2026-09-24T18:58:28.128104+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.128319+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.128355+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.128447+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.128468+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.128508+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.128565+00:00", "trade", 12.53, 27.0]
["2026-09-24T18:58:28.129251+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.129269+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.129366+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.129670+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.129734+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.129797+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.129812+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.130261+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.138179+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.147038+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.184544+00:00", "trade", 12.5216, 1.0]
["2026-09-24T18:58:28.185379+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.234935+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.234950+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.235421+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.235879+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258523+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:58:28.258524+00:00", "trade", 12.53, 99.0]
["2026-09-24T18:58:28.258547+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:58:28.258548+00:00", "trade", 12.53, 11.0]
["2026-09-24T18:58:28.258549+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:58:28.258551+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.258555+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:58:28.258625+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258631+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258638+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258644+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258651+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258658+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258664+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258841+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.258842+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258842+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258846+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.258848+00:00", "trade", 12.53, 10.0]
["2026-09-24T18:58:28.258851+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258853+00:00", "trade", 12.53, 18.0]
["2026-09-24T18:58:28.258857+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258859+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:58:28.258860+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.258865+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.258870+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258877+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258904+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.258979+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.258981+00:00", "trade", 12.53, 157.0]
["2026-09-24T18:58:28.259014+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.259023+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.259038+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.259045+00:00", "quote", 12.53, 12.54]
["2026-09-24T18:58:28.259052+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259060+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259066+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259073+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259080+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259088+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259102+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259110+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259116+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.259117+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259118+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.259118+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259121+00:00", "trade", 12.53, 100.0]
["2026-09-24T18:58:28.259125+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259139+00:00", "quote", 12.53, 12.53]
["2026-09-24T18:58:28.259151+00:00", "trade", 12.53, 11.0]
["2026-09-24T18:58:28.259151+00:00", "trade", 12.53, 200.0]
["2026-09-24T18:58:28.259151+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.259292+00:00", "trade", 12.53, 82.0]
["2026-09-24T18:58:28.259305+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.259382+00:00", "trade", 12.53, 167.0]
["2026-09-24T18:58:28.259401+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.259414+00:00", "trade", 12.53, 333.0]
["2026-09-24T18:58:28.259461+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.259481+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.259523+00:00", "trade", 12.52, 1.0]
["2026-09-24T18:58:28.259533+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.259581+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.259662+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.259795+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.259813+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.259962+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.260043+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.263553+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.266063+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:58:28.269868+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.341924+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.594885+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:58:28.642550+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.643087+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.662619+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:28.680355+00:00", "trade", 12.5218, 2.0]
["2026-09-24T18:58:29.665847+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:29.666305+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:29.666879+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:30.016796+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:30.017267+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:30.017472+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:30.460977+00:00", "trade", 12.5203, 7.0]
["2026-09-24T18:58:30.564042+00:00", "trade", 12.5191, 100.0]
["2026-09-24T18:58:30.617632+00:00", "trade", 12.5299, 755.0]
["2026-09-24T18:58:30.617983+00:00", "trade", 12.5299, 1.0]
["2026-09-24T18:58:31.925512+00:00", "trade", 12.5192, 13.0]
["2026-09-24T18:58:31.947711+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:32.350324+00:00", "trade", 12.5219, 1.0]
["2026-09-24T18:58:33.018525+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:33.217530+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:35.843408+00:00", "trade", 12.5219, 63.0]
["2026-09-24T18:58:35.849259+00:00", "trade", 12.5219, 14.0]
["2026-09-24T18:58:36.721276+00:00", "trade", 12.525, 16.0]
["2026-09-24T18:58:36.722633+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:36.723086+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:36.723323+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:37.562914+00:00", "trade", 12.5214, 19.0]
["2026-09-24T18:58:37.995523+00:00", "trade", 12.525, 25.0]
["2026-09-24T18:58:38.778785+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:38.779250+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:38.779865+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:41.304588+00:00", "trade", 12.525, 58.0]
["2026-09-24T18:58:42.578581+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:42.579665+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:42.580115+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:42.739019+00:00", "trade", 12.5313, 94.0]
["2026-09-24T18:58:43.229915+00:00", "trade", 12.522, 1.0]
["2026-09-24T18:58:43.241055+00:00", "trade", 12.5295, 20.0]
["2026-09-24T18:58:43.565007+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:43.574673+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:43.585769+00:00", "trade", 12.5299, 300.0]
["2026-09-24T18:58:43.602909+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:43.619154+00:00", "trade", 12.5265, 50.0]
["2026-09-24T18:58:43.740668+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:43.817877+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:43.855563+00:00", "trade", 12.5284, 3.0]
["2026-09-24T18:58:43.904550+00:00", "trade", 12.5311, 9.0]
["2026-09-24T18:58:43.925181+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:44.039212+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:44.183557+00:00", "trade", 12.5311, 4.0]
["2026-09-24T18:58:45.016620+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:46.185039+00:00", "trade", 12.5193, 100.0]
["2026-09-24T18:58:46.442190+00:00", "trade", 12.5242, 100.0]
["2026-09-24T18:58:46.822502+00:00", "trade", 12.522, 9.0]
["2026-09-24T18:58:46.824056+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:46.824520+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:46.824730+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:48.519718+00:00", "trade", 12.5264, 5.0]
["2026-09-24T18:58:48.741308+00:00", "trade", 12.525, 50.0]
["2026-09-24T18:58:49.409948+00:00", "trade", 12.5224, 51.0]
["2026-09-24T18:58:50.746281+00:00", "trade", 12.525, 84.0]
["2026-09-24T18:58:52.027011+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:58:54.513940+00:00", "trade", 12.525, 11.0]
["2026-09-24T18:58:55.411787+00:00", "trade", 12.522, 13.0]
["2026-09-24T18:58:55.703807+00:00", "trade", 12.5193, 100.0]
["2026-09-24T18:58:56.831443+00:00", "trade", 12.525, 44.0]
["2026-09-24T18:58:57.001482+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:58:57.746740+00:00", "trade", 12.5225, 1.0]
["2026-09-24T18:58:57.749875+00:00", "trade", 12.5225, 9.0]
["2026-09-24T18:58:58.200600+00:00", "trade", 12.5225, 6.0]
["2026-09-24T18:58:58.455683+00:00", "trade", 12.5239, 6.0]
["2026-09-24T18:58:58.481617+00:00", "trade", 12.525, 13.0]
["2026-09-24T18:58:58.481618+00:00", "trade", 12.525, 20.0]
["2026-09-24T18:58:58.727375+00:00", "trade", 12.525, 14.0]
["2026-09-24T18:58:59.020719+00:00", "trade", 12.525, 17.0]
["2026-09-24T18:58:59.312254+00:00", "trade", 12.5237, 200.0]
["2026-09-24T18:58:59.331029+00:00", "trade", 12.5237, 100.0]
["2026-09-24T18:58:59.355631+00:00", "trade", 12.525, 16.0]
["2026-09-24T18:58:59.368232+00:00", "trade", 12.5242, 100.0]
["2026-09-24T18:58:59.384437+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:59.384487+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:59.390467+00:00", "trade", 12.5237, 200.0]
["2026-09-24T18:58:59.431881+00:00", "trade", 12.5237, 200.0]
["2026-09-24T18:58:59.464725+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:59.477281+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:58:59.481991+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:59.482036+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:58:59.488626+00:00", "trade", 12.5254, 100.0]
["2026-09-24T18:59:00.319708+00:00", "trade", 12.5225, 10.0]
["2026-09-24T18:59:00.377464+00:00", "trade", 12.5194, 8.0]
["2026-09-24T18:59:00.780792+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:00.841366+00:00", "trade", 12.5226, 80.0]
["2026-09-24T18:59:03.504124+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:04.247801+00:00", "trade", 12.5245, 75.0]
["2026-09-24T18:59:05.451821+00:00", "trade", 12.5226, 1.0]
["2026-09-24T18:59:05.453546+00:00", "trade", 12.525, 400.0]
["2026-09-24T18:59:05.742631+00:00", "trade", 12.53, 25.0]
["2026-09-24T18:59:06.163705+00:00", "trade", 12.525, 17.0]
["2026-09-24T18:59:07.949548+00:00", "trade", 12.525, 11.0]
["2026-09-24T18:59:07.950222+00:00", "trade", 12.5227, 9.0]
["2026-09-24T18:59:08.001739+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:59:08.139591+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:59:08.900716+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:10.266077+00:00", "trade", 12.5227, 150.0]
["2026-09-24T18:59:10.266575+00:00", "trade", 12.5227, 1.0]
["2026-09-24T18:59:10.965515+00:00", "trade", 12.5194, 2.0]
["2026-09-24T18:59:11.650159+00:00", "trade", 12.5308, 1.0]
["2026-09-24T18:59:11.893261+00:00", "trade", 12.53, 366.0]
["2026-09-24T18:59:13.404343+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:13.825220+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:59:14.168051+00:00", "trade", 12.525, 15.0]
["2026-09-24T18:59:14.169385+00:00", "trade", 12.53, 15.0]
["2026-09-24T18:59:14.786365+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:14.786422+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:14.837850+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:14.837906+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:14.837913+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:15.385435+00:00", "trade", 12.5246, 300.0]
["2026-09-24T18:59:16.092313+00:00", "trade", 12.5234, 1.0]
["2026-09-24T18:59:16.625175+00:00", "trade", 12.525, 3.0]
["2026-09-24T18:59:16.625237+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:59:16.625300+00:00", "trade", 12.525, 6.0]
["2026-09-24T18:59:17.938377+00:00", "trade", 12.525, 11.0]
["2026-09-24T18:59:17.939238+00:00", "trade", 12.52, 2.0]
["2026-09-24T18:59:18.124451+00:00", "trade", 12.5195, 60.0]
["2026-09-24T18:59:19.133848+00:00", "trade", 12.5234, 10.0]
["2026-09-24T18:59:19.169524+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:59:19.213538+00:00", "trade", 12.5234, 113.0]
["2026-09-24T18:59:21.444039+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:21.444088+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:21.744669+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:22.096442+00:00", "trade", 12.5296, 13.0]
["2026-09-24T18:59:22.460613+00:00", "trade", 12.5234, 2.0]
["2026-09-24T18:59:22.824612+00:00", "trade", 12.5195, 100.0]
["2026-09-24T18:59:23.168774+00:00", "trade", 12.5307, 41.0]
["2026-09-24T18:59:24.000829+00:00", "trade", 12.525, 17.0]
["2026-09-24T18:59:24.250110+00:00", "trade", 12.525, 43.0]
["2026-09-24T18:59:25.070739+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:25.448080+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:25.448140+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:25.448690+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:25.461896+00:00", "trade", 12.525, 933.0]
["2026-09-24T18:59:25.620694+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:25.711735+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:59:25.942429+00:00", "trade", 12.5288, 9.0]
["2026-09-24T18:59:25.968996+00:00", "trade", 12.5235, 1.0]
["2026-09-24T18:59:26.131720+00:00", "trade", 12.525, 32.0]
["2026-09-24T18:59:26.132305+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:26.448718+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:26.902178+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:28.532526+00:00", "trade", 12.5308, 74.0]
["2026-09-24T18:59:29.377822+00:00", "trade", 12.5267, 90.0]
["2026-09-24T18:59:29.629549+00:00", "trade", 12.5276, 6.0]
["2026-09-24T18:59:29.938931+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:59:30.421312+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:59:30.421455+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:30.421791+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:30.421817+00:00", "trade", 12.525, 13.0]
["2026-09-24T18:59:30.421818+00:00", "trade", 12.525, 10.0]
["2026-09-24T18:59:30.421820+00:00", "trade", 12.525, 17.0]
["2026-09-24T18:59:30.421822+00:00", "trade", 12.525, 60.0]
["2026-09-24T18:59:30.423472+00:00", "trade", 12.525, 209.0]
["2026-09-24T18:59:31.706355+00:00", "trade", 12.5236, 305.0]
["2026-09-24T18:59:32.243595+00:00", "trade", 12.5236, 5.0]
["2026-09-24T18:59:33.120628+00:00", "trade", 12.53, 20.0]
["2026-09-24T18:59:35.348192+00:00", "trade", 12.5237, 14.0]
["2026-09-24T18:59:35.705110+00:00", "trade", 12.5196, 122.0]
["2026-09-24T18:59:36.135746+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:59:36.136098+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.136277+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.136846+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.136903+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.155523+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:36.155525+00:00", "trade", 12.525, 400.0]
["2026-09-24T18:59:36.164404+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.164454+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.165465+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.434354+00:00", "trade", 12.52, 100.0]
["2026-09-24T18:59:36.435640+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.436731+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.438516+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.462722+00:00", "trade", 12.525, 25.0]
["2026-09-24T18:59:36.475819+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:36.476872+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.476924+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.482055+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:36.650577+00:00", "trade", 12.5299, 500.0]
["2026-09-24T18:59:36.727028+00:00", "trade", 12.53, 42.0]
["2026-09-24T18:59:37.334081+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:38.272742+00:00", "trade", 12.5237, 1.0]
["2026-09-24T18:59:38.318846+00:00", "trade", 12.5299, 3.0]
["2026-09-24T18:59:38.423715+00:00", "trade", 12.525, 5.0]
["2026-09-24T18:59:38.453265+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:39.534536+00:00", "trade", 12.525, 4.0]
["2026-09-24T18:59:41.465266+00:00", "trade", 12.5242, 1.0]
["2026-09-24T18:59:41.466307+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:41.575915+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:41.618913+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:41.722968+00:00", "trade", 12.5242, 61.0]
["2026-09-24T18:59:41.956898+00:00", "trade", 12.5254, 12.0]
["2026-09-24T18:59:42.051232+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:59:42.962107+00:00", "trade", 12.5242, 200.0]
["2026-09-24T18:59:44.424357+00:00", "trade", 12.5196, 3.0]
["2026-09-24T18:59:44.659552+00:00", "trade", 12.53, 17.0]
["2026-09-24T18:59:44.685909+00:00", "trade", 12.5255, 105.0]
["2026-09-24T18:59:44.854861+00:00", "trade", 12.5236, 200.0]
["2026-09-24T18:59:46.134438+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:46.134839+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:46.135286+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:46.135298+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:46.151119+00:00", "trade", 12.525, 17.0]
["2026-09-24T18:59:46.151119+00:00", "trade", 12.525, 13.0]
["2026-09-24T18:59:46.151120+00:00", "trade", 12.525, 17.0]
["2026-09-24T18:59:46.179371+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:46.681253+00:00", "trade", 12.525, 200.0]
["2026-09-24T18:59:46.691395+00:00", "trade", 12.525, 59.0]
["2026-09-24T18:59:47.519743+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:48.281620+00:00", "trade", 12.5237, 600.0]
["2026-09-24T18:59:49.422763+00:00", "trade", 12.53, 1.0]
["2026-09-24T18:59:51.677304+00:00", "trade", 12.525, 1.0]
["2026-09-24T18:59:51.806421+00:00", "trade", 12.5243, 103.0]
["2026-09-24T18:59:51.807487+00:00", "trade", 12.5243, 1.0]
["2026-09-24T18:59:51.828744+00:00", "trade", 12.5243, 15.0]
["2026-09-24T18:59:52.240012+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:52.240472+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:53.113021+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:59:53.164564+00:00", "trade", 12.5239, 99.0]
["2026-09-24T18:59:53.237730+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:53.572665+00:00", "trade", 12.524, 3.0]
["2026-09-24T18:59:53.593900+00:00", "trade", 12.524, 1.0]
["2026-09-24T18:59:54.015946+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:59:54.068014+00:00", "trade", 12.5239, 99.0]
["2026-09-24T18:59:54.153526+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:59:54.229646+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:59:54.583299+00:00", "trade", 12.52, 12.0]
["2026-09-24T18:59:54.583304+00:00", "trade", 12.52, 10.0]
["2026-09-24T18:59:54.583306+00:00", "trade", 12.52, 11.0]
["2026-09-24T18:59:54.583601+00:00", "trade", 12.52, 107.0]
["2026-09-24T18:59:54.583632+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:54.583649+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:54.583660+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:54.583681+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:54.584039+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:54.586094+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:54.593884+00:00", "trade", 12.52, 27.0]
["2026-09-24T18:59:54.662318+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:55.446399+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:59:55.457201+00:00", "trade", 12.525, 17.0]
["2026-09-24T18:59:55.458809+00:00", "trade", 12.52, 83.0]
["2026-09-24T18:59:55.498971+00:00", "trade", 12.5239, 99.0]
["2026-09-24T18:59:55.544679+00:00", "trade", 12.5239, 1.0]
["2026-09-24T18:59:55.566010+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:55.582579+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:56.366587+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:59:56.427294+00:00", "trade", 12.5233, 99.0]
["2026-09-24T18:59:56.485493+00:00", "trade", 12.52, 99.0]
["2026-09-24T18:59:56.539724+00:00", "trade", 12.5202, 99.0]
["2026-09-24T18:59:57.084470+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:57.901497+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:58.282785+00:00", "trade", 12.5244, 100.0]
["2026-09-24T18:59:58.737654+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:58.776568+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:58.901455+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:58.901550+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:58.943568+00:00", "trade", 12.525, 100.0]
["2026-09-24T18:59:59.533445+00:00", "quote", 12.52, 12.53]
["2026-09-24T18:59:59.542435+00:00", "trade", 12.5248, 100.0]
["2026-09-24T18:59:59.852709+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:00.004524+00:00", "trade", 12.53, 61.0]
["2026-09-24T19:00:00.313279+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:00.370285+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:00.947322+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:00:00.947323+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:00.947324+00:00", "trade", 12.525, 297.0]
["2026-09-24T19:00:00.953385+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:00.953395+00:00", "trade", 12.525, 500.0]
["2026-09-24T19:00:00.953400+00:00", "trade", 12.525, 71.0]
["2026-09-24T19:00:00.953903+00:00", "trade", 12.525, 29.0]
["2026-09-24T19:00:00.953938+00:00", "trade", 12.525, 671.0]
["2026-09-24T19:00:00.953992+00:00", "trade", 12.525, 671.0]
["2026-09-24T19:00:00.954534+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:00.954538+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:00.954565+00:00", "trade", 12.525, 1342.0]
["2026-09-24T19:00:00.955573+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:00.963006+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:01.031219+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:01.087823+00:00", "trade", 12.5246, 87.0]
["2026-09-24T19:00:01.132482+00:00", "trade", 12.52, 44.0]
["2026-09-24T19:00:02.038918+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:00:02.038962+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:00:02.039508+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:02.039850+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:02.048475+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:02.146597+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:02.147014+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:02.325891+00:00", "trade", 12.5244, 9.0]
["2026-09-24T19:00:02.404040+00:00", "trade", 12.5277, 20.0]
["2026-09-24T19:00:02.622076+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:02.965812+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:02.965832+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:02.965931+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:03.032452+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:03.435925+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:03.555497+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:04.204497+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:00:04.659079+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:00:04.662603+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:04.666366+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:04.748974+00:00", "trade", 12.525, 106.0]
["2026-09-24T19:00:04.749557+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:04.762418+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:05.645743+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:05.786670+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:05.813543+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:05.858569+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:00:05.859147+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:05.884277+00:00", "trade", 12.5249, 300.0]
["2026-09-24T19:00:05.897212+00:00", "trade", 12.5249, 100.0]
["2026-09-24T19:00:05.904158+00:00", "trade", 12.5249, 100.0]
["2026-09-24T19:00:05.910391+00:00", "trade", 12.5249, 100.0]
["2026-09-24T19:00:05.916436+00:00", "trade", 12.5249, 100.0]
["2026-09-24T19:00:05.922474+00:00", "trade", 12.5249, 100.0]
["2026-09-24T19:00:05.928676+00:00", "trade", 12.5249, 100.0]
["2026-09-24T19:00:05.935999+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:05.936041+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:05.936202+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:06.875994+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.070079+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.172420+00:00", "trade", 12.5244, 99.0]
["2026-09-24T19:00:07.266861+00:00", "trade", 12.5244, 5.0]
["2026-09-24T19:00:07.361291+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.362542+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.366603+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:00:07.379064+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.384142+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.384290+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.396127+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.403494+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.410008+00:00", "trade", 12.5265, 25.0]
["2026-09-24T19:00:07.438124+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.458195+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.467129+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.484251+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:07.922394+00:00", "trade", 12.5245, 70.0]
["2026-09-24T19:00:08.175796+00:00", "trade", 12.5245, 1.0]
["2026-09-24T19:00:08.550941+00:00", "trade", 12.525, 729.0]
["2026-09-24T19:00:08.552467+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:08.575055+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:08.697400+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:08.737529+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:08.738789+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:09.512843+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:09.526190+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:09.627576+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:09.777580+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:10.072740+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:10.073236+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:10.175781+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:10.177506+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:10.478898+00:00", "trade", 12.5267, 26.0]
["2026-09-24T19:00:10.513726+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:10.513753+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:10.740229+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:10.876312+00:00", "trade", 12.5245, 6.0]
["2026-09-24T19:00:10.877292+00:00", "trade", 12.525, 13.0]
["2026-09-24T19:00:11.112988+00:00", "trade", 12.525, 19.0]
["2026-09-24T19:00:11.287324+00:00", "trade", 12.5246, 1.0]
["2026-09-24T19:00:11.390744+00:00", "trade", 12.5246, 15.0]
["2026-09-24T19:00:11.436703+00:00", "trade", 12.52, 20.0]
["2026-09-24T19:00:11.907250+00:00", "trade", 12.5246, 2.0]
["2026-09-24T19:00:12.819212+00:00", "trade", 12.5205, 755.0]
["2026-09-24T19:00:12.819563+00:00", "trade", 12.5205, 1.0]
["2026-09-24T19:00:12.993138+00:00", "trade", 12.5245, 100.0]
["2026-09-24T19:00:13.534474+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:13.534934+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:13.660001+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:13.776489+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:13.843542+00:00", "trade", 12.5245, 2.0]
["2026-09-24T19:00:14.626907+00:00", "trade", 12.5246, 11.0]
["2026-09-24T19:00:15.039991+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:15.048382+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:15.897093+00:00", "trade", 12.525, 25.0]
["2026-09-24T19:00:16.673343+00:00", "trade", 12.5272, 3.0]
["2026-09-24T19:00:17.551498+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:17.737417+00:00", "trade", 12.5244, 1.0]
["2026-09-24T19:00:18.312534+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:18.313214+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:18.314343+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:18.314794+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:19.370230+00:00", "trade", 12.5247, 173.0]
["2026-09-24T19:00:19.380614+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:20.393432+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:20.393894+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:20.394093+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:20.548271+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:20.548720+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:21.743181+00:00", "trade", 12.5244, 61.0]
["2026-09-24T19:00:21.884298+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:21.954835+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:22.058200+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:22.124665+00:00", "trade", 12.5244, 9.0]
["2026-09-24T19:00:22.129838+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:22.135545+00:00", "trade", 12.5244, 2.0]
["2026-09-24T19:00:22.151056+00:00", "trade", 12.5244, 2.0]
["2026-09-24T19:00:22.275316+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:22.518968+00:00", "trade", 12.5244, 1.0]
["2026-09-24T19:00:22.628767+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.486008+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.486036+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.486732+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:23.486745+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:23.486792+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.487670+00:00", "trade", 12.525, 15.0]
["2026-09-24T19:00:23.487671+00:00", "trade", 12.525, 12.0]
["2026-09-24T19:00:23.488821+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:00:23.488825+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.492803+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:23.492805+00:00", "trade", 12.525, 97.0]
["2026-09-24T19:00:23.492806+00:00", "trade", 12.525, 153.0]
["2026-09-24T19:00:23.492874+00:00", "trade", 12.525, 347.0]
["2026-09-24T19:00:23.493039+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.493064+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.493073+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:23.493078+00:00", "trade", 12.53, 50.0]
["2026-09-24T19:00:23.493081+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.493091+00:00", "trade", 12.525, 350.0]
["2026-09-24T19:00:23.493172+00:00", "trade", 12.525, 150.0]
["2026-09-24T19:00:23.493359+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.493403+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.493431+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:23.493432+00:00", "trade", 12.525, 250.0]
["2026-09-24T19:00:23.493435+00:00", "trade", 12.525, 350.0]
["2026-09-24T19:00:23.493436+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.493516+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.493569+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.493792+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.499510+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.501031+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511053+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.511055+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:23.511056+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:00:23.511058+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.511060+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.511063+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.511063+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.511066+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.511140+00:00", "trade", 12.53, 480.0]
["2026-09-24T19:00:23.511147+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:23.511148+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.511156+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.511156+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:00:23.511158+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:00:23.511159+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511163+00:00", "trade", 12.53, 22.0]
["2026-09-24T19:00:23.511164+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:00:23.511166+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511173+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511180+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511186+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511193+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511199+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511206+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511213+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511220+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511227+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511233+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511240+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511247+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511254+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511261+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511268+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511276+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511282+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511288+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511295+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511301+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511344+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511351+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511361+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:23.511375+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:00:23.511375+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511384+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511392+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511398+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511404+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511411+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511418+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511424+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511425+00:00", "trade", 12.53, 66.0]
["2026-09-24T19:00:23.511429+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:23.511430+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511437+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511444+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511457+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:00:23.511458+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.511458+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511471+00:00", "trade", 12.53, 88.0]
["2026-09-24T19:00:23.511486+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:23.511510+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.511520+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.511676+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.511683+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.511726+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.511847+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.511905+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.511959+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.511967+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.512013+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.512432+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.512486+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.513030+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.513421+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.513862+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.517945+00:00", "trade", 12.53, 600.0]
["2026-09-24T19:00:23.518525+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:00:23.519026+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.519033+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.519040+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.519061+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.519065+00:00", "trade", 12.53, 19.0]
["2026-09-24T19:00:23.519068+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.519490+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.519497+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.519509+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.519979+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.521461+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.524794+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.525066+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:23.530485+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:23.535557+00:00", "trade", 12.535, 655.0]
["2026-09-24T19:00:23.536020+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:23.537243+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.551809+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:00:23.556235+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:00:23.591704+00:00", "trade", 12.53, 151.0]
["2026-09-24T19:00:23.604186+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.611746+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.627337+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.627782+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:23.704920+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:24.064238+00:00", "trade", 12.5335, 5.0]
["2026-09-24T19:00:24.090955+00:00", "trade", 12.535, 94.0]
["2026-09-24T19:00:24.097574+00:00", "trade", 12.535, 2200.0]
["2026-09-24T19:00:24.466878+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:24.466888+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:24.522016+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:25.021650+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:25.749798+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:26.517972+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:00:26.888473+00:00", "trade", 12.535, 172.0]
["2026-09-24T19:00:26.905125+00:00", "trade", 12.527, 200.0]
["2026-09-24T19:00:26.911855+00:00", "trade", 12.527, 100.0]
["2026-09-24T19:00:26.917943+00:00", "trade", 12.527, 100.0]
["2026-09-24T19:00:26.925085+00:00", "trade", 12.527, 100.0]
["2026-09-24T19:00:26.930373+00:00", "trade", 12.527, 100.0]
["2026-09-24T19:00:26.936607+00:00", "trade", 12.527, 100.0]
["2026-09-24T19:00:27.071105+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:00:27.072481+00:00", "trade", 12.5301, 8167.0]
["2026-09-24T19:00:27.278463+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:27.374793+00:00", "trade", 12.5259, 1.0]
["2026-09-24T19:00:27.380897+00:00", "trade", 12.5259, 12.0]
["2026-09-24T19:00:27.968551+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:00:28.015064+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:28.878285+00:00", "trade", 12.5259, 1.0]
["2026-09-24T19:00:29.163963+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.163990+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.165386+00:00", "trade", 12.535, 19.0]
["2026-09-24T19:00:29.165411+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.174833+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.174857+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.184352+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.460638+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.460664+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.546074+00:00", "trade", 12.5259, 70.0]
["2026-09-24T19:00:29.952889+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.969406+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:00:29.969407+00:00", "trade", 12.535, 23.0]
["2026-09-24T19:00:29.977418+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.977495+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:00:29.977880+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:29.978045+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:30.620198+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:30.620226+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:30.977992+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:31.062997+00:00", "trade", 12.5364, 7.0]
["2026-09-24T19:00:31.063363+00:00", "trade", 12.5364, 1.0]
["2026-09-24T19:00:31.259378+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:00:31.619061+00:00", "trade", 12.5277, 3.0]
["2026-09-24T19:00:31.697056+00:00", "trade", 12.5364, 25.0]
["2026-09-24T19:00:32.005384+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:00:33.293899+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.294376+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.297960+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.298098+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.394165+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:00:33.394690+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.394703+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.395050+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.395070+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.396586+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.404397+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.410758+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.439110+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.439159+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.439586+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.473945+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.474393+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.487636+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.510486+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:00:33.713093+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.713124+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:33.873860+00:00", "trade", 12.532, 480.0]
["2026-09-24T19:00:33.938974+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:00:34.139743+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.141414+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.288298+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.288752+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.288778+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.522572+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:34.522573+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.524058+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:34.525172+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525511+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:34.525512+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:34.525513+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:34.525515+00:00", "trade", 12.53, 148.0]
["2026-09-24T19:00:34.525518+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:34.525518+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:00:34.525522+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:34.525522+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:00:34.525527+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:34.525527+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:34.525528+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:34.525529+00:00", "trade", 12.53, 49.0]
["2026-09-24T19:00:34.525537+00:00", "trade", 12.53, 51.0]
["2026-09-24T19:00:34.525651+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525657+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525663+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525670+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525676+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525697+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525703+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525710+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525783+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525790+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525808+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525816+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:34.525830+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:34.525842+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:34.526083+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526090+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526096+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526103+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526109+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526111+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:34.526113+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:00:34.526113+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:00:34.526114+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526115+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:00:34.526116+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526118+00:00", "trade", 12.53, 695.0]
["2026-09-24T19:00:34.526122+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526128+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526135+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526141+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526148+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526155+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526162+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526176+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:34.526183+00:00", "trade", 12.53, 305.0]
["2026-09-24T19:00:34.526185+00:00", "trade", 12.53, 30.0]
["2026-09-24T19:00:34.526185+00:00", "trade", 12.53, 1638.0]
["2026-09-24T19:00:34.526185+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526191+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526198+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526204+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526211+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526217+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526224+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526231+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526438+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526730+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526781+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526816+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526874+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.526904+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.527151+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.527173+00:00", "trade", 12.53, 113.0]
["2026-09-24T19:00:34.527507+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.527714+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.527792+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.527928+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.534074+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.534411+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.546724+00:00", "trade", 12.525, 73.0]
["2026-09-24T19:00:34.559146+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:34.653333+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:35.004407+00:00", "trade", 12.5215, 52.0]
["2026-09-24T19:00:35.007863+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:35.185655+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:35.185689+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:35.185707+00:00", "trade", 12.525, 104.0]
["2026-09-24T19:00:35.185854+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:35.185946+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:35.186260+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:35.186440+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:35.216696+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:35.253397+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:35.253425+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:35.254714+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:00:35.267184+00:00", "trade", 12.525, 24.0]
["2026-09-24T19:00:36.026946+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:00:36.892725+00:00", "trade", 12.525, 15.0]
["2026-09-24T19:00:37.038079+00:00", "trade", 12.525, 54.0]
["2026-09-24T19:00:37.292105+00:00", "trade", 12.5262, 9.0]
["2026-09-24T19:00:37.684894+00:00", "trade", 12.528, 2.0]
["2026-09-24T19:00:37.750663+00:00", "trade", 12.5285, 23.0]
["2026-09-24T19:00:37.783867+00:00", "trade", 12.5285, 100.0]
["2026-09-24T19:00:38.204851+00:00", "trade", 12.5286, 40.0]
["2026-09-24T19:00:39.024263+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305338+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305345+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305352+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305358+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305367+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:39.305367+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305368+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:39.305369+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:00:39.305370+00:00", "trade", 12.53, 36.0]
["2026-09-24T19:00:39.305374+00:00", "trade", 12.53, 96.0]
["2026-09-24T19:00:39.305374+00:00", "trade", 12.53, 804.0]
["2026-09-24T19:00:39.305375+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:39.305377+00:00", "trade", 12.53, 60.0]
["2026-09-24T19:00:39.305377+00:00", "trade", 12.53, 80.0]
["2026-09-24T19:00:39.305379+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:00:39.305381+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305386+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:39.305429+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305435+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305442+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305448+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305456+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305462+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305469+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305476+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305482+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305488+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305495+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305647+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305654+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305695+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:39.305707+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305713+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305720+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305727+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305733+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305738+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305752+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305752+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305760+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:00:39.305767+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:39.305774+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:39.305776+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:39.305783+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:39.305789+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:39.305795+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:39.305803+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:39.305809+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:00:39.305810+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:00:39.305811+00:00", "trade", 12.53, 280.0]
["2026-09-24T19:00:39.305811+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:00:39.305812+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.305817+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.305824+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.305832+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.305839+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.305845+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.305854+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.305881+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.305889+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.306131+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.306182+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.306226+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.306289+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.306341+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.306382+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.306704+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.308078+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.308257+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.308530+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.308542+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.309339+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.310298+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.318274+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.337161+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.337168+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.337935+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.361629+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.362144+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.362579+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.369676+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.405463+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:39.466338+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:40.011662+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:40.414822+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:40.422285+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:40.761249+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:00:40.763187+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:00:40.765922+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:00:40.774639+00:00", "trade", 12.5353, 3.0]
["2026-09-24T19:00:40.779173+00:00", "trade", 12.5353, 3.0]
["2026-09-24T19:00:40.802315+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:00:40.808216+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:00:40.880480+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:00:40.899177+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:00:40.918521+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:40.922973+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:00:40.958995+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:00:40.972435+00:00", "trade", 12.5397, 2.0]
["2026-09-24T19:00:40.973226+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:00:41.003842+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:41.019287+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:00:41.027100+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:00:41.048215+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:00:41.053147+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:00:41.080158+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:00:41.087189+00:00", "trade", 12.5399, 2.0]
["2026-09-24T19:00:41.104532+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:41.132596+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:41.155124+00:00", "trade", 12.5398, 1.0]
["2026-09-24T19:00:41.155230+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:00:41.157681+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:00:41.158155+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:00:41.158951+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:00:41.163575+00:00", "trade", 12.5399, 1.0]
["2026-09-24T19:00:41.207403+00:00", "trade", 12.5399, 1.0]
["2026-09-24T19:00:41.231781+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:00:41.268124+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:42.011982+00:00", "trade", 12.535, 25.0]
["2026-09-24T19:00:42.885526+00:00", "trade", 12.5265, 5.0]
["2026-09-24T19:00:43.603619+00:00", "trade", 12.5216, 100.0]
["2026-09-24T19:00:43.651913+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:43.652372+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:43.903322+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:00:44.041855+00:00", "trade", 12.5265, 100.0]
["2026-09-24T19:00:44.198619+00:00", "trade", 12.5265, 99.0]
["2026-09-24T19:00:44.199122+00:00", "trade", 12.5265, 1.0]
["2026-09-24T19:00:44.694975+00:00", "trade", 12.5286, 10.0]
["2026-09-24T19:00:44.699345+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:00:44.700139+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:44.700485+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:44.700599+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:46.239064+00:00", "trade", 12.537, 100.0]
["2026-09-24T19:00:46.464731+00:00", "trade", 12.5217, 11.0]
["2026-09-24T19:00:48.044274+00:00", "trade", 12.5287, 100.0]
["2026-09-24T19:00:48.056422+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:00:48.526940+00:00", "trade", 12.5282, 1.0]
["2026-09-24T19:00:48.907938+00:00", "trade", 12.5363, 22.0]
["2026-09-24T19:00:49.338960+00:00", "trade", 12.5377, 3.0]
["2026-09-24T19:00:50.033228+00:00", "trade", 12.5265, 12.0]
["2026-09-24T19:00:50.225715+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:50.229363+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:50.304156+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:50.908739+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:00:50.908740+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:00:50.909805+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:50.910341+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:00:50.910948+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:00:50.912291+00:00", "trade", 12.5399, 24.0]
["2026-09-24T19:00:50.998867+00:00", "trade", 12.5265, 100.0]
["2026-09-24T19:00:51.461806+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:51.565932+00:00", "trade", 12.5287, 4.0]
["2026-09-24T19:00:51.904355+00:00", "trade", 12.5265, 1.0]
["2026-09-24T19:00:52.173603+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:52.174071+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:52.389370+00:00", "trade", 12.5333, 3.0]
["2026-09-24T19:00:52.390172+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:52.412668+00:00", "trade", 12.5333, 1.0]
["2026-09-24T19:00:52.918229+00:00", "trade", 12.5288, 28.0]
["2026-09-24T19:00:53.777558+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:53.854036+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:53.854492+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:54.101210+00:00", "trade", 12.5288, 1.0]
["2026-09-24T19:00:54.181022+00:00", "trade", 12.5288, 2.0]
["2026-09-24T19:00:54.759846+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:54.835743+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:00:55.118197+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:55.118200+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:00:55.118667+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:55.269901+00:00", "trade", 12.5266, 114.0]
["2026-09-24T19:00:55.269942+00:00", "trade", 12.5266, 1.0]
["2026-09-24T19:00:55.810521+00:00", "trade", 12.535, 25.0]
["2026-09-24T19:00:56.000387+00:00", "trade", 12.5217, 100.0]
["2026-09-24T19:00:56.214295+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:56.390213+00:00", "trade", 12.535, 28.0]
["2026-09-24T19:00:58.063499+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:59.268041+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:59.268067+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:59.268859+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:00:59.326067+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:00.194865+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:01:00.249841+00:00", "trade", 12.5333, 99.0]
["2026-09-24T19:01:01.024462+00:00", "trade", 12.5284, 8.0]
["2026-09-24T19:01:01.172328+00:00", "trade", 12.5297, 1.0]
["2026-09-24T19:01:01.224602+00:00", "trade", 12.5268, 10.0]
["2026-09-24T19:01:01.251274+00:00", "trade", 12.5297, 2.0]
["2026-09-24T19:01:01.605851+00:00", "trade", 12.5268, 2.0]
["2026-09-24T19:01:02.084051+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:02.107439+00:00", "trade", 12.5297, 95.0]
["2026-09-24T19:01:02.108279+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:02.159165+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:01:02.162069+00:00", "trade", 12.535, 24.0]
["2026-09-24T19:01:02.169744+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:02.211699+00:00", "trade", 12.534, 99.0]
["2026-09-24T19:01:02.212532+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:02.280572+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:01:02.333464+00:00", "trade", 12.5333, 99.0]
["2026-09-24T19:01:02.700584+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:02.700611+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:03.597463+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:04.327475+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:01:05.430872+00:00", "trade", 12.5273, 81.0]
["2026-09-24T19:01:06.019181+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:06.258352+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:06.258743+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:06.268559+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:06.336700+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:06.896531+00:00", "trade", 12.535, 625.0]
["2026-09-24T19:01:07.372833+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:07.573988+00:00", "trade", 12.5399, 1.0]
["2026-09-24T19:01:07.601146+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:01:09.457067+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:01:10.086623+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:10.087079+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:10.143686+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:10.143713+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:10.224908+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:01:10.300420+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:01:10.493219+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:01:10.591180+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:11.973889+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:01:11.985491+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:01:11.985556+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:01:11.985935+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:11.985990+00:00", "trade", 12.53, 32.0]
["2026-09-24T19:01:11.985996+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:11.986255+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:11.986450+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.060382+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.060751+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.438336+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.438740+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.446940+00:00", "trade", 12.5274, 1.0]
["2026-09-24T19:01:12.594796+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622414+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622421+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622427+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622433+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622452+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622453+00:00", "trade", 12.53, 1716.0]
["2026-09-24T19:01:12.622454+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622461+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622467+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622474+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622480+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622624+00:00", "trade", 12.53, 500.0]
["2026-09-24T19:01:12.622635+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:01:12.622639+00:00", "trade", 12.53, 1000.0]
["2026-09-24T19:01:12.622685+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622790+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622797+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.622881+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.625007+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.643101+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.751778+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.844274+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.857849+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:12.880860+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:12.936093+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:13.457568+00:00", "trade", 12.5275, 11.0]
["2026-09-24T19:01:13.636894+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:13.935198+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:14.400746+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:14.678820+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:15.899485+00:00", "trade", 12.5275, 6.0]
["2026-09-24T19:01:16.437917+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:01:16.897818+00:00", "trade", 12.5275, 1.0]
["2026-09-24T19:01:17.953207+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:01:19.867633+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:19.887452+00:00", "trade", 12.5291, 25.0]
["2026-09-24T19:01:19.887494+00:00", "trade", 12.5276, 119.0]
["2026-09-24T19:01:19.889230+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:20.131497+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:21.384288+00:00", "trade", 12.532, 50.0]
["2026-09-24T19:01:21.404005+00:00", "trade", 12.5326, 50.0]
["2026-09-24T19:01:22.343771+00:00", "trade", 12.5276, 200.0]
["2026-09-24T19:01:23.667788+00:00", "trade", 12.535, 25.0]
["2026-09-24T19:01:23.678852+00:00", "trade", 12.53, 59.0]
["2026-09-24T19:01:23.679670+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:23.903510+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:23.903518+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:23.903544+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:01:23.903544+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:23.903555+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:23.903664+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:23.904033+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:23.974531+00:00", "trade", 12.5333, 99.0]
["2026-09-24T19:01:24.744600+00:00", "trade", 12.522, 21.0]
["2026-09-24T19:01:26.460031+00:00", "trade", 12.5276, 1.0]
["2026-09-24T19:01:28.470655+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.475360+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.485459+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.516934+00:00", "trade", 12.535, 300.0]
["2026-09-24T19:01:28.526956+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.558026+00:00", "trade", 12.535, 25.0]
["2026-09-24T19:01:28.559461+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:01:28.559995+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:01:28.559996+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:28.560026+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.560098+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:01:28.560155+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.560453+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.565546+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.588100+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.618698+00:00", "trade", 12.54, 186.0]
["2026-09-24T19:01:28.619288+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.619406+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.660256+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.684575+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.712410+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:28.965152+00:00", "trade", 12.5296, 1.0]
["2026-09-24T19:01:29.529188+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:29.709855+00:00", "trade", 12.5277, 54.0]
["2026-09-24T19:01:29.819904+00:00", "trade", 12.5277, 15.0]
["2026-09-24T19:01:29.851040+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:29.851293+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:01:29.851345+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:29.851623+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:29.851756+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:29.852158+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:29.854368+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:29.865120+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:29.873199+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:01:29.873751+00:00", "trade", 12.535, 41.0]
["2026-09-24T19:01:29.874480+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:29.875556+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:01:29.878453+00:00", "trade", 12.535, 43.0]
["2026-09-24T19:01:30.894831+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:30.894858+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:30.899527+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:30.908287+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:30.908300+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:30.908464+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:30.908840+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:30.950321+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:30.988158+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:31.152124+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:31.152150+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:31.160977+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:31.306440+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:31.366391+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:31.450322+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:31.924068+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:01:32.037482+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:32.622490+00:00", "trade", 12.534, 95.0]
["2026-09-24T19:01:34.334783+00:00", "trade", 12.529, 67.0]
["2026-09-24T19:01:34.569647+00:00", "trade", 12.5365, 2.0]
["2026-09-24T19:01:34.654092+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:36.118439+00:00", "trade", 12.535, 24.0]
["2026-09-24T19:01:36.161841+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:36.183906+00:00", "trade", 12.535, 59.0]
["2026-09-24T19:01:36.694600+00:00", "trade", 12.5278, 1.0]
["2026-09-24T19:01:38.210311+00:00", "trade", 12.535, 39.0]
["2026-09-24T19:01:38.640187+00:00", "trade", 12.5377, 1.0]
["2026-09-24T19:01:39.650291+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:39.805599+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:40.079163+00:00", "trade", 12.535, 34.0]
["2026-09-24T19:01:40.134687+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:40.168157+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:01:40.181433+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:01:40.328764+00:00", "trade", 12.535, 178.0]
["2026-09-24T19:01:40.611098+00:00", "trade", 12.5365, 80.0]
["2026-09-24T19:01:41.026224+00:00", "trade", 12.5293, 3.0]
["2026-09-24T19:01:41.035837+00:00", "trade", 12.528, 10.0]
["2026-09-24T19:01:41.047467+00:00", "trade", 12.528, 130.0]
["2026-09-24T19:01:41.062218+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:41.186946+00:00", "trade", 12.532, 300.0]
["2026-09-24T19:01:41.186974+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:01:41.192381+00:00", "trade", 12.535, 2400.0]
["2026-09-24T19:01:41.204003+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:41.331839+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:41.331867+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:41.333788+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:41.764951+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:41.838623+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:41.871674+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:41.916839+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:41.929037+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:41.929162+00:00", "trade", 12.5282, 1.0]
["2026-09-24T19:01:41.954598+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:42.021120+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:01:42.021810+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:42.088569+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:01:42.286212+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:42.512444+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:42.564476+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:42.627289+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:42.627735+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:42.652003+00:00", "trade", 12.5337, 15.0]
["2026-09-24T19:01:42.971692+00:00", "trade", 12.5322, 4000.0]
["2026-09-24T19:01:42.983227+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.046456+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:01:43.071249+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078531+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:01:43.078532+00:00", "trade", 12.53, 91.0]
["2026-09-24T19:01:43.078539+00:00", "trade", 12.53, 9.0]
["2026-09-24T19:01:43.078539+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:01:43.078541+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078543+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:01:43.078543+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.078546+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.078546+00:00", "trade", 12.53, 96.0]
["2026-09-24T19:01:43.078550+00:00", "trade", 12.53, 2900.0]
["2026-09-24T19:01:43.078551+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.078554+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:01:43.078554+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:01:43.078558+00:00", "trade", 12.53, 342.0]
["2026-09-24T19:01:43.078568+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078575+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078582+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078588+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078653+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078661+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078668+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078675+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078682+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078688+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078695+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078701+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078707+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078713+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078720+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078728+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078734+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078741+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078748+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:01:43.078754+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078761+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078767+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078774+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078780+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078787+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078794+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078800+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078806+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078812+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078815+00:00", "trade", 12.53, 284.0]
["2026-09-24T19:01:43.078816+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:01:43.078819+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.078821+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:01:43.078821+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:01:43.078822+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.078832+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:01:43.078992+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:01:43.079079+00:00", "trade", 12.53, 1007.0]
["2026-09-24T19:01:43.079112+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:01:43.079112+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.079112+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.079158+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.079159+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:01:43.079162+00:00", "trade", 12.53, 764.0]
["2026-09-24T19:01:43.079162+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:01:43.079166+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.079166+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.079168+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.079170+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:01:43.079170+00:00", "trade", 12.53, 983.0]
["2026-09-24T19:01:43.079174+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.079174+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.079443+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.079491+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.079498+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.079512+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.079524+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.079692+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.079818+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.080131+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.080139+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.081706+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:01:43.083295+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.083712+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.083995+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.090290+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.090639+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.134331+00:00", "trade", 12.5233, 99.0]
["2026-09-24T19:01:43.151376+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.151970+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.339398+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.346352+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.351000+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:01:43.412367+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.869666+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.870112+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:43.908112+00:00", "trade", 12.5291, 5.0]
["2026-09-24T19:01:44.238105+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:44.241001+00:00", "trade", 12.5319, 53.0]
["2026-09-24T19:01:44.521251+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:44.650857+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:44.650919+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:44.798612+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:45.148240+00:00", "trade", 12.5319, 24.0]
["2026-09-24T19:01:45.361610+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:45.478227+00:00", "trade", 12.5297, 45.0]
["2026-09-24T19:01:45.620849+00:00", "trade", 12.525, 671.0]
["2026-09-24T19:01:45.630171+00:00", "trade", 12.525, 500.0]
["2026-09-24T19:01:45.637984+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:45.638518+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:45.658551+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:45.683317+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:45.683367+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:45.858285+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:47.036914+00:00", "trade", 12.525, 96.0]
["2026-09-24T19:01:47.767766+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:47.769546+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.230610+00:00", "trade", 12.5305, 37.0]
["2026-09-24T19:01:48.260483+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:01:48.483567+00:00", "trade", 12.525, 190.0]
["2026-09-24T19:01:48.483858+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:01:48.483929+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:01:48.487508+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:01:48.487837+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.487844+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.487851+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.487858+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.487865+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.487872+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.488224+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.521654+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.559609+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:01:48.559951+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.560029+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.675139+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.680386+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.796708+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:01:48.797084+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.797149+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:48.929600+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:49.003054+00:00", "trade", 12.5292, 2.0]
["2026-09-24T19:01:49.003647+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:49.054912+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:49.117226+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:49.117658+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:49.124712+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:49.169274+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:49.170022+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:49.425067+00:00", "trade", 12.5298, 1.0]
["2026-09-24T19:01:50.017734+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:50.251761+00:00", "trade", 12.52, 10.0]
["2026-09-24T19:01:50.252351+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:51.098817+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:51.199120+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:51.221006+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:51.221819+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:51.508688+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:51.508753+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:51.510232+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:51.510781+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:51.689788+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:01:51.690374+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.009235+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.117309+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.142648+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.617987+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.670534+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.672876+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.675438+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.687347+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.732478+00:00", "trade", 12.5292, 122.0]
["2026-09-24T19:01:52.733279+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.733738+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:52.748978+00:00", "trade", 12.5292, 1.0]
["2026-09-24T19:01:52.761117+00:00", "trade", 12.5292, 11.0]
["2026-09-24T19:01:52.939285+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:53.117885+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:53.502959+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:53.503334+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:53.734583+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:53.825022+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:53.825121+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:53.941477+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:53.945268+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:54.743617+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:01:54.743631+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:54.744007+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:54.744058+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:55.406629+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:55.568758+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:56.289670+00:00", "trade", 12.5292, 14.0]
["2026-09-24T19:01:57.300743+00:00", "trade", 12.52, 54.0]
["2026-09-24T19:01:57.301445+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:57.301902+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:57.440105+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:57.536737+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:57.798645+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:58.312517+00:00", "trade", 12.5292, 90.0]
["2026-09-24T19:01:58.917562+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:58.917940+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:59.125726+00:00", "trade", 12.525, 5000.0]
["2026-09-24T19:01:59.195838+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:59.644494+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:01:59.698533+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:01:59.698621+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:01:59.952283+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:00.059117+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:00.226742+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:00.798081+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:00.798820+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:00.866610+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:00.866818+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:00.977753+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:00.985124+00:00", "trade", 12.525, 7.0]
["2026-09-24T19:02:00.985690+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:01.041438+00:00", "trade", 12.52, 93.0]
["2026-09-24T19:02:01.041812+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:01.041879+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:01.609153+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:01.609289+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:01.691763+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:02:01.694375+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:02.297905+00:00", "trade", 12.52, 26.0]
["2026-09-24T19:02:02.578601+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:03.093753+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:03.318474+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:03.446728+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:03.486009+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:03.590608+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:03.646566+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:03.787562+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:03.840364+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:03.905778+00:00", "trade", 12.5291, 92.0]
["2026-09-24T19:02:03.916595+00:00", "trade", 12.52, 99.0]
["2026-09-24T19:02:03.917184+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:03.970394+00:00", "trade", 12.5233, 99.0]
["2026-09-24T19:02:03.970981+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:04.054859+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:04.119858+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:04.394720+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:04.748114+00:00", "trade", 12.5299, 106.0]
["2026-09-24T19:02:05.010142+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:05.084980+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:05.096310+00:00", "trade", 12.5291, 1.0]
["2026-09-24T19:02:05.096351+00:00", "trade", 12.5291, 11.0]
["2026-09-24T19:02:05.155853+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:05.471271+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:06.768489+00:00", "trade", 12.53, 13.0]
["2026-09-24T19:02:07.388120+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:07.388807+00:00", "trade", 12.52, 350.0]
["2026-09-24T19:02:07.388853+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:07.389763+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:07.390530+00:00", "trade", 12.52, 26.0]
["2026-09-24T19:02:07.391117+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:07.446479+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:07.519824+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:07.766776+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:08.277645+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:08.277657+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:08.345963+00:00", "trade", 12.5292, 21.0]
["2026-09-24T19:02:08.518681+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:09.466798+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:09.637118+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:09.637413+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:09.668265+00:00", "trade", 12.5297, 4.0]
["2026-09-24T19:02:09.922504+00:00", "trade", 12.5297, 5.0]
["2026-09-24T19:02:10.387311+00:00", "trade", 12.525, 125.0]
["2026-09-24T19:02:10.514898+00:00", "trade", 12.5299, 200.0]
["2026-09-24T19:02:10.528067+00:00", "trade", 12.5299, 100.0]
["2026-09-24T19:02:10.703821+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:11.551271+00:00", "trade", 12.5291, 18.0]
["2026-09-24T19:02:11.572039+00:00", "trade", 12.5246, 72.0]
["2026-09-24T19:02:11.584031+00:00", "trade", 12.5295, 15.0]
["2026-09-24T19:02:11.964778+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:12.000180+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:12.064542+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:12.453964+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:12.498512+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:12.852081+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:12.852553+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:13.302698+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:02:13.305137+00:00", "trade", 12.52, 31.0]
["2026-09-24T19:02:13.305950+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:13.308278+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:13.308862+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:13.432104+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:13.612392+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:13.612847+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:13.784515+00:00", "trade", 12.529, 84.0]
["2026-09-24T19:02:13.953136+00:00", "trade", 12.52, 264.0]
["2026-09-24T19:02:13.953923+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:14.102158+00:00", "trade", 12.5296, 8.0]
["2026-09-24T19:02:14.224368+00:00", "trade", 12.5296, 41.0]
["2026-09-24T19:02:14.660553+00:00", "trade", 12.525, 7.0]
["2026-09-24T19:02:14.661118+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:14.661244+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:14.678720+00:00", "trade", 12.5298, 3000.0]
["2026-09-24T19:02:14.768341+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:15.138764+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:15.837851+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:15.838677+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:15.940428+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:15.943211+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:15.947452+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:16.473259+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:16.707494+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:17.026795+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:17.455136+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:17.493874+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:17.828456+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:18.156977+00:00", "trade", 12.5296, 1.0]
["2026-09-24T19:02:18.911095+00:00", "trade", 12.52, 45.0]
["2026-09-24T19:02:18.911105+00:00", "trade", 12.52, 55.0]
["2026-09-24T19:02:18.911107+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:18.911574+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:18.926161+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:02:20.617314+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:20.619544+00:00", "trade", 12.52, 37.0]
["2026-09-24T19:02:22.205072+00:00", "trade", 12.5291, 4.0]
["2026-09-24T19:02:23.844187+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:23.877668+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:24.005421+00:00", "trade", 12.5299, 100.0]
["2026-09-24T19:02:24.199406+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:24.264180+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:24.360671+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:24.868823+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:02:24.869286+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:25.103748+00:00", "trade", 12.5295, 29.0]
["2026-09-24T19:02:25.104786+00:00", "trade", 12.5246, 7.0]
["2026-09-24T19:02:25.182379+00:00", "trade", 12.5295, 10.0]
["2026-09-24T19:02:25.975336+00:00", "trade", 12.5276, 1.0]
["2026-09-24T19:02:26.322877+00:00", "trade", 12.5221, 400.0]
["2026-09-24T19:02:26.600892+00:00", "trade", 12.52, 22.0]
["2026-09-24T19:02:26.601677+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:26.722329+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:02:27.511898+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:27.640119+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:27.772282+00:00", "trade", 12.525, 373.0]
["2026-09-24T19:02:27.781290+00:00", "trade", 12.521, 2327.0]
["2026-09-24T19:02:27.863771+00:00", "trade", 12.5292, 1.0]
["2026-09-24T19:02:27.865514+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:28.038533+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:28.836151+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:28.900561+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:29.098885+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:29.450736+00:00", "trade", 12.5258, 1.0]
["2026-09-24T19:02:30.698937+00:00", "trade", 12.525, 55.0]
["2026-09-24T19:02:30.878070+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:02:31.469140+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:31.631114+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:31.637488+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:31.830446+00:00", "trade", 12.5291, 1.0]
["2026-09-24T19:02:32.365742+00:00", "trade", 12.52, 20.0]
["2026-09-24T19:02:32.365766+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:02:32.927156+00:00", "trade", 12.5291, 1.0]
["2026-09-24T19:02:33.482819+00:00", "trade", 12.52, 216.0]
["2026-09-24T19:02:33.482883+00:00", "trade", 12.52, 7.0]
["2026-09-24T19:02:33.504316+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:33.504392+00:00", "trade", 12.52, 10.0]
["2026-09-24T19:02:33.504394+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:02:33.504395+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:33.504400+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:02:33.504400+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:33.504403+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:02:33.504403+00:00", "trade", 12.52, 749.0]
["2026-09-24T19:02:33.504419+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:02:33.504426+00:00", "trade", 12.52, 8.0]
["2026-09-24T19:02:33.504428+00:00", "trade", 12.52, 7.0]
["2026-09-24T19:02:33.504433+00:00", "trade", 12.52, 84.0]
["2026-09-24T19:02:33.504502+00:00", "trade", 12.52, 16.0]
["2026-09-24T19:02:33.504505+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:02:33.504600+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504606+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504613+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504620+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504626+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504634+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504641+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504647+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504690+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504701+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504719+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:02:33.504730+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504738+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504744+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504752+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504758+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504772+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504776+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:33.504780+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504786+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504793+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504794+00:00", "trade", 12.52, 6.0]
["2026-09-24T19:02:33.504799+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504806+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504812+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504819+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504826+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:02:33.504827+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:33.504827+00:00", "trade", 12.52, 944.0]
["2026-09-24T19:02:33.504827+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:33.504827+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.504828+00:00", "trade", 12.52, 760.0]
["2026-09-24T19:02:33.504833+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.504839+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.504879+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.504880+00:00", "trade", 12.52, 9.0]
["2026-09-24T19:02:33.504946+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.504953+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.504975+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.505002+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.505017+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.505046+00:00", "trade", 12.52, 44.0]
["2026-09-24T19:02:33.505063+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.505081+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.505200+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:02:33.505229+00:00", "trade", 12.51, 31.0]
["2026-09-24T19:02:33.505235+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:02:33.505354+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.505359+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.505386+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.505547+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.505899+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.505907+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.506018+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:33.506018+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.506671+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.506696+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.507154+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.512064+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:02:33.515509+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.525037+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.526304+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.533140+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.546670+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:33.685311+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:02:33.945353+00:00", "trade", 12.52, 185.0]
["2026-09-24T19:02:34.003994+00:00", "trade", 12.5283, 100.0]
["2026-09-24T19:02:34.524543+00:00", "trade", 12.5283, 3.0]
["2026-09-24T19:02:34.838447+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:34.872123+00:00", "trade", 12.52, 22.0]
["2026-09-24T19:02:34.873240+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:02:34.874317+00:00", "trade", 12.515, 58.0]
["2026-09-24T19:02:35.699101+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:35.699641+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:36.846101+00:00", "trade", 12.5286, 2.0]
["2026-09-24T19:02:37.462985+00:00", "trade", 12.515, 36.0]
["2026-09-24T19:02:37.506629+00:00", "trade", 12.515, 10.0]
["2026-09-24T19:02:37.507473+00:00", "trade", 12.5198, 330.0]
["2026-09-24T19:02:39.521636+00:00", "trade", 12.528, 3.0]
["2026-09-24T19:02:39.758656+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:39.810671+00:00", "trade", 12.5286, 3.0]
["2026-09-24T19:02:39.823881+00:00", "trade", 12.5286, 40.0]
["2026-09-24T19:02:40.932517+00:00", "trade", 12.5286, 5.0]
["2026-09-24T19:02:42.299125+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.460721+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.472037+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.478427+00:00", "trade", 12.51, 12.0]
["2026-09-24T19:02:42.478849+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.482122+00:00", "trade", 12.515, 4.0]
["2026-09-24T19:02:42.485304+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.493700+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.503692+00:00", "trade", 12.5246, 37.0]
["2026-09-24T19:02:42.505836+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.505893+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.509269+00:00", "trade", 12.51, 29.0]
["2026-09-24T19:02:42.513089+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.526877+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.564461+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:42.892849+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:43.645365+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:43.646435+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:44.054642+00:00", "trade", 12.5285, 1.0]
["2026-09-24T19:02:44.105228+00:00", "trade", 12.5281, 32.0]
["2026-09-24T19:02:44.241779+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:44.242229+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:45.601367+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:45.601811+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:45.601848+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:45.703099+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:45.819031+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:45.922813+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:45.926671+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:46.027371+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:46.034572+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:46.433422+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:46.433883+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:46.713828+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:46.719052+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:46.809460+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:46.889966+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:46.891507+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.071621+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.503588+00:00", "trade", 12.51, 22.0]
["2026-09-24T19:02:47.503590+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:02:47.503593+00:00", "trade", 12.51, 8.0]
["2026-09-24T19:02:47.503594+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.503721+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.503724+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:02:47.503728+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.503735+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.503750+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:02:47.503751+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.503759+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.503784+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:02:47.503945+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.503959+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.503968+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.504034+00:00", "trade", 12.51, 36.0]
["2026-09-24T19:02:47.504061+00:00", "trade", 12.515, 200.0]
["2026-09-24T19:02:47.504063+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:02:47.504063+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.504063+00:00", "trade", 12.51, 15.0]
["2026-09-24T19:02:47.504064+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.504068+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.504070+00:00", "trade", 12.51, 538.0]
["2026-09-24T19:02:47.504144+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.504159+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:02:47.504195+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504198+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504202+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504210+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504216+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504222+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504229+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504231+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504235+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504242+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504245+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.504245+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504249+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504262+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504276+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:02:47.504289+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.504290+00:00", "trade", 12.51, 15.0]
["2026-09-24T19:02:47.504292+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.504376+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.504393+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.504560+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.504699+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.504707+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.504780+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.504877+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.505227+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.505451+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.505898+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.506336+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.507550+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.507693+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.509569+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.510271+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.510318+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.511588+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516474+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516481+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516507+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516517+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516519+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.516519+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.516519+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.516768+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516775+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516782+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516789+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516795+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516802+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516808+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516814+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516821+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516827+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516837+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.516874+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.516874+00:00", "trade", 12.51, 800.0]
["2026-09-24T19:02:47.516874+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:02:47.516957+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516964+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.516971+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517033+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517059+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517066+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517072+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517079+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517085+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517091+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517097+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517105+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517111+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517117+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517123+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517167+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.517172+00:00", "trade", 12.51, 58.0]
["2026-09-24T19:02:47.517172+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.517174+00:00", "trade", 12.51, 642.0]
["2026-09-24T19:02:47.517175+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517291+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517298+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517305+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517311+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517317+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517324+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517330+00:00", "trade", 12.51, 26.0]
["2026-09-24T19:02:47.517331+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517337+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517341+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:02:47.517343+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517350+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517356+00:00", "trade", 12.51, 420.0]
["2026-09-24T19:02:47.517356+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517357+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:02:47.517363+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517369+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517378+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517392+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517398+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517405+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517412+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517418+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517424+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517431+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517437+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517444+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517451+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517457+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517540+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517580+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:02:47.517594+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517706+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517757+00:00", "trade", 12.51, 7.0]
["2026-09-24T19:02:47.517767+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517820+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:02:47.517842+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517933+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.517974+00:00", "trade", 12.51, 4115.0]
["2026-09-24T19:02:47.518062+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.518085+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.518120+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.518239+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.518306+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.518551+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.518558+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.519236+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.520864+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.521384+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.521445+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:02:47.521448+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.522384+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.522404+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.526968+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.530524+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.534774+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.537501+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.546399+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.546428+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:47.546940+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.548843+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.555603+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.556098+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.556591+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.558575+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.563476+00:00", "trade", 12.51, 170.0]
["2026-09-24T19:02:47.563477+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.563964+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.565566+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.572342+00:00", "trade", 12.51, 169.0]
["2026-09-24T19:02:47.572343+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.576441+00:00", "trade", 12.5268, 5.0]
["2026-09-24T19:02:47.689081+00:00", "trade", 12.5239, 19.0]
["2026-09-24T19:02:47.707261+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:47.742589+00:00", "trade", 12.5149, 11.0]
["2026-09-24T19:02:47.929615+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:48.238362+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:48.404075+00:00", "trade", 12.5239, 3.0]
["2026-09-24T19:02:48.516819+00:00", "trade", 12.51, 87.0]
["2026-09-24T19:02:48.516820+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:48.517152+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:48.517719+00:00", "trade", 12.505, 39.0]
["2026-09-24T19:02:48.724929+00:00", "trade", 12.5189, 24.0]
["2026-09-24T19:02:49.096624+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:49.096625+00:00", "trade", 12.51, 600.0]
["2026-09-24T19:02:49.564381+00:00", "trade", 12.505, 48.0]
["2026-09-24T19:02:50.179194+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:02:50.179194+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:50.179230+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:50.200247+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:02:50.200300+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:50.200746+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:51.200931+00:00", "trade", 12.505, 13.0]
["2026-09-24T19:02:51.391476+00:00", "trade", 12.51, 15.0]
["2026-09-24T19:02:51.394032+00:00", "trade", 12.5071, 78.0]
["2026-09-24T19:02:51.693642+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:51.694064+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:51.730873+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:52.209452+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:53.126339+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:53.191231+00:00", "trade", 12.5266, 23.0]
["2026-09-24T19:02:53.301595+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:53.687476+00:00", "trade", 12.5261, 18.0]
["2026-09-24T19:02:53.815711+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:53.816376+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:53.816387+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:53.820594+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:54.201970+00:00", "trade", 12.505, 23.0]
["2026-09-24T19:02:54.256596+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:54.504608+00:00", "trade", 12.5238, 100.0]
["2026-09-24T19:02:54.517126+00:00", "trade", 12.5238, 100.0]
["2026-09-24T19:02:55.122218+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.205024+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:02:55.265352+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.265359+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.265390+00:00", "trade", 12.51, 23.0]
["2026-09-24T19:02:55.265390+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.265403+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.265772+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.265823+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.266275+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.266740+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.269258+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.294962+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:02:55.294980+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.295383+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:55.295873+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:02:55.296443+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:02:55.297554+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:02:55.298028+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:02:55.327133+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:02:55.841202+00:00", "trade", 12.5265, 40.0]
["2026-09-24T19:02:55.862570+00:00", "trade", 12.5265, 4.0]
["2026-09-24T19:02:56.290678+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:02:56.292151+00:00", "trade", 12.505, 16.0]
["2026-09-24T19:02:56.935286+00:00", "trade", 12.5265, 1.0]
["2026-09-24T19:02:56.935330+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:57.558445+00:00", "trade", 12.5265, 1.0]
["2026-09-24T19:02:58.297584+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:58.298288+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:58.663179+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:58.665143+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:58.797298+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:58.802139+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:58.975603+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:58.975710+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:02:58.976015+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:58.976468+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:59.162231+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:02:59.803215+00:00", "trade", 12.5038, 151.0]
["2026-09-24T19:02:59.803577+00:00", "trade", 12.5038, 1.0]
["2026-09-24T19:03:00.560786+00:00", "trade", 12.5084, 4000.0]
["2026-09-24T19:03:00.562455+00:00", "trade", 12.505, 33.0]
["2026-09-24T19:03:01.090128+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:01.090968+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:03:01.091006+00:00", "trade", 12.5, 20.0]
["2026-09-24T19:03:01.091058+00:00", "trade", 12.5, 50.0]
["2026-09-24T19:03:01.091068+00:00", "trade", 12.5, 2.0]
["2026-09-24T19:03:01.091277+00:00", "trade", 12.5, 350.0]
["2026-09-24T19:03:01.091515+00:00", "trade", 12.5, 1.0]
["2026-09-24T19:03:01.091725+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:01.091732+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:01.091937+00:00", "trade", 12.5, 10.0]
["2026-09-24T19:03:01.092330+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:01.093236+00:00", "trade", 12.505, 500.0]
["2026-09-24T19:03:01.093303+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:01.094926+00:00", "trade", 12.505, 271.0]
["2026-09-24T19:03:01.188474+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:01.814708+00:00", "trade", 12.51, 500.0]
["2026-09-24T19:03:01.816489+00:00", "trade", 12.505, 9.0]
["2026-09-24T19:03:02.066905+00:00", "trade", 12.505, 1039.0]
["2026-09-24T19:03:02.116516+00:00", "trade", 12.505, 500.0]
["2026-09-24T19:03:02.116546+00:00", "trade", 12.505, 8.0]
["2026-09-24T19:03:02.116586+00:00", "trade", 12.505, 29.0]
["2026-09-24T19:03:02.122640+00:00", "trade", 12.505, 175.0]
["2026-09-24T19:03:02.123824+00:00", "trade", 12.505, 25.0]
["2026-09-24T19:03:02.123909+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.124572+00:00", "trade", 12.505, 50.0]
["2026-09-24T19:03:02.124638+00:00", "trade", 12.505, 50.0]
["2026-09-24T19:03:02.133409+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.134850+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.135637+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.141590+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.151699+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.152444+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.153241+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.154007+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.154766+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.176555+00:00", "trade", 12.505, 28.0]
["2026-09-24T19:03:02.354375+00:00", "trade", 12.505, 5.0]
["2026-09-24T19:03:02.516881+00:00", "trade", 12.505, 463.0]
["2026-09-24T19:03:02.517273+00:00", "trade", 12.505, 500.0]
["2026-09-24T19:03:02.517809+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.517811+00:00", "trade", 12.505, 1500.0]
["2026-09-24T19:03:02.517813+00:00", "trade", 12.505, 1342.0]
["2026-09-24T19:03:02.518548+00:00", "trade", 12.505, 990.0]
["2026-09-24T19:03:02.518847+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:02.533273+00:00", "trade", 12.505, 500.0]
["2026-09-24T19:03:03.005486+00:00", "trade", 12.5, 20.0]
["2026-09-24T19:03:03.065934+00:00", "trade", 12.505, 1500.0]
["2026-09-24T19:03:03.065935+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:03:03.065937+00:00", "trade", 12.51, 23.0]
["2026-09-24T19:03:03.065938+00:00", "trade", 12.51, 46.0]
["2026-09-24T19:03:03.065957+00:00", "trade", 12.51, 54.0]
["2026-09-24T19:03:03.065957+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.065958+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:03:03.065960+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:03:03.065962+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.065964+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.065967+00:00", "trade", 12.51, 42.0]
["2026-09-24T19:03:03.065967+00:00", "trade", 12.51, 94.0]
["2026-09-24T19:03:03.065969+00:00", "trade", 12.51, 800.0]
["2026-09-24T19:03:03.065971+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.065978+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:03:03.066021+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066028+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066034+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066041+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066062+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066070+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066077+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066084+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066090+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066097+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066103+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066110+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066116+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066123+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066130+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066137+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066151+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066277+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066284+00:00", "trade", 12.51, 17.0]
["2026-09-24T19:03:03.066293+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:03:03.066303+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066332+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066337+00:00", "trade", 12.505, 174.0]
["2026-09-24T19:03:03.066338+00:00", "trade", 12.505, 240.0]
["2026-09-24T19:03:03.066342+00:00", "trade", 12.505, 201.0]
["2026-09-24T19:03:03.066345+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.066353+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:03:03.066383+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:03:03.066438+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.066460+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066463+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066539+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066546+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066550+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.066550+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.066559+00:00", "trade", 12.51, 17.0]
["2026-09-24T19:03:03.066569+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066582+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066583+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066595+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066597+00:00", "trade", 12.505, 1.0]
["2026-09-24T19:03:03.066600+00:00", "trade", 12.505, 308.0]
["2026-09-24T19:03:03.066612+00:00", "trade", 12.505, 202.0]
["2026-09-24T19:03:03.066616+00:00", "trade", 12.505, 350.0]
["2026-09-24T19:03:03.066649+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.066651+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.066654+00:00", "trade", 12.505, 1149.0]
["2026-09-24T19:03:03.066656+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.066656+00:00", "trade", 12.51, 72.0]
["2026-09-24T19:03:03.066657+00:00", "trade", 12.51, 90.0]
["2026-09-24T19:03:03.066657+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066661+00:00", "trade", 12.51, 151.0]
["2026-09-24T19:03:03.066700+00:00", "trade", 12.51, 149.0]
["2026-09-24T19:03:03.066700+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.066703+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066732+00:00", "trade", 12.505, 582.0]
["2026-09-24T19:03:03.066738+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066742+00:00", "trade", 12.505, 350.0]
["2026-09-24T19:03:03.066777+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066815+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:03:03.066846+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.066864+00:00", "trade", 12.505, 350.0]
["2026-09-24T19:03:03.066871+00:00", "trade", 12.505, 300.0]
["2026-09-24T19:03:03.066905+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066943+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.066948+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.066950+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067001+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067012+00:00", "trade", 12.51, 800.0]
["2026-09-24T19:03:03.067013+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:03:03.067013+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067070+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067129+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067136+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067143+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067198+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067438+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.067589+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067604+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067659+00:00", "trade", 12.51, 150.0]
["2026-09-24T19:03:03.067720+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067721+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.067747+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.067838+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.068378+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.068379+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.068571+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.069278+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.069296+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.069330+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.070413+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.070468+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.071125+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:03.267355+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.269501+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.270363+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:03.823324+00:00", "trade", 12.505, 1.0]
["2026-09-24T19:03:04.025974+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:04.066678+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:04.152261+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:04.152871+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:04.304584+00:00", "trade", 12.505, 1.0]
["2026-09-24T19:03:04.757165+00:00", "trade", 12.5115, 10.0]
["2026-09-24T19:03:04.777614+00:00", "trade", 12.505, 1.0]
["2026-09-24T19:03:05.017877+00:00", "trade", 12.5082, 400.0]
["2026-09-24T19:03:05.232277+00:00", "trade", 12.505, 1.0]
["2026-09-24T19:03:05.740985+00:00", "trade", 12.5001, 600.0]
["2026-09-24T19:03:05.742227+00:00", "trade", 12.505, 1.0]
["2026-09-24T19:03:05.742922+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:05.742942+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:05.743394+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:06.151602+00:00", "trade", 12.505, 1.0]
["2026-09-24T19:03:06.353761+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:06.391330+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:06.392082+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:06.599247+00:00", "trade", 12.505, 1.0]
["2026-09-24T19:03:06.789514+00:00", "trade", 12.5114, 14.0]
["2026-09-24T19:03:06.846554+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:06.846556+00:00", "trade", 12.5, 1.0]
["2026-09-24T19:03:06.846567+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:06.847669+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:06.847696+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:06.940520+00:00", "trade", 12.5226, 5.0]
["2026-09-24T19:03:07.545140+00:00", "trade", 12.5181, 8.0]
["2026-09-24T19:03:07.579604+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:07.579630+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:07.847687+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:07.922521+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:08.895203+00:00", "trade", 12.5113, 1.0]
["2026-09-24T19:03:09.263964+00:00", "trade", 12.5099, 2000.0]
["2026-09-24T19:03:09.586792+00:00", "trade", 12.5224, 1.0]
["2026-09-24T19:03:09.703783+00:00", "trade", 12.5224, 1.0]
["2026-09-24T19:03:09.855501+00:00", "trade", 12.5224, 48.0]
["2026-09-24T19:03:10.466751+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:10.798309+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:11.215406+00:00", "trade", 12.51, 4.0]
["2026-09-24T19:03:11.216571+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:11.225447+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:03:11.229573+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:03:11.229614+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:11.229808+00:00", "trade", 12.51, 8.0]
["2026-09-24T19:03:11.230299+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:11.258829+00:00", "trade", 12.51, 8.0]
["2026-09-24T19:03:11.476787+00:00", "trade", 12.5, 10.0]
["2026-09-24T19:03:11.476834+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:11.605427+00:00", "trade", 12.5112, 9.0]
["2026-09-24T19:03:11.619911+00:00", "trade", 12.5112, 4.0]
["2026-09-24T19:03:11.657833+00:00", "trade", 12.505, 20.0]
["2026-09-24T19:03:11.724293+00:00", "trade", 12.5001, 75.0]
["2026-09-24T19:03:11.799344+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:12.187885+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:12.187912+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:12.300114+00:00", "trade", 12.505, 18.0]
["2026-09-24T19:03:12.619214+00:00", "trade", 12.51, 30.0]
["2026-09-24T19:03:13.139623+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:13.159401+00:00", "trade", 12.5216, 17.0]
["2026-09-24T19:03:14.301164+00:00", "trade", 12.505, 2.0]
["2026-09-24T19:03:14.551276+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:14.551288+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:14.552566+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:17.378226+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:17.391784+00:00", "trade", 12.505, 500.0]
["2026-09-24T19:03:17.393838+00:00", "trade", 12.505, 500.0]
["2026-09-24T19:03:17.393877+00:00", "trade", 12.505, 500.0]
["2026-09-24T19:03:17.397001+00:00", "trade", 12.505, 171.0]
["2026-09-24T19:03:17.398876+00:00", "trade", 12.505, 171.0]
["2026-09-24T19:03:17.398908+00:00", "trade", 12.505, 842.0]
["2026-09-24T19:03:17.905931+00:00", "trade", 12.517, 5.0]
["2026-09-24T19:03:18.019168+00:00", "trade", 12.5096, 96.0]
["2026-09-24T19:03:18.075972+00:00", "trade", 12.517, 6.0]
["2026-09-24T19:03:18.742735+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:18.743110+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:18.743136+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:18.743760+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:19.935988+00:00", "trade", 12.522, 1.0]
["2026-09-24T19:03:20.008210+00:00", "trade", 12.522, 6.0]
["2026-09-24T19:03:20.022713+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:03:20.028853+00:00", "trade", 12.505, 81.0]
["2026-09-24T19:03:20.032964+00:00", "trade", 12.505, 25.0]
["2026-09-24T19:03:20.057544+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:20.058051+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:20.061149+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:20.065422+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:20.364420+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:20.482954+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:20.483395+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:20.585153+00:00", "trade", 12.5214, 200.0]
["2026-09-24T19:03:20.592706+00:00", "trade", 12.5111, 27.0]
["2026-09-24T19:03:20.595689+00:00", "trade", 12.5212, 96.0]
["2026-09-24T19:03:20.730473+00:00", "trade", 12.5, 30.0]
["2026-09-24T19:03:21.389251+00:00", "trade", 12.5169, 7.0]
["2026-09-24T19:03:21.389299+00:00", "trade", 12.5169, 6.0]
["2026-09-24T19:03:21.394363+00:00", "trade", 12.5076, 2.0]
["2026-09-24T19:03:21.394437+00:00", "trade", 12.5164, 3.0]
["2026-09-24T19:03:21.737815+00:00", "trade", 12.522, 2.0]
["2026-09-24T19:03:21.841458+00:00", "trade", 12.505, 2000.0]
["2026-09-24T19:03:21.842368+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:22.012811+00:00", "trade", 12.5023, 1.0]
["2026-09-24T19:03:22.399369+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:22.484729+00:00", "trade", 12.5217, 1.0]
["2026-09-24T19:03:23.068346+00:00", "trade", 12.5179, 38.0]
["2026-09-24T19:03:23.672294+00:00", "trade", 12.5166, 7.0]
["2026-09-24T19:03:23.677465+00:00", "trade", 12.5074, 2.0]
["2026-09-24T19:03:23.677523+00:00", "trade", 12.512, 3.0]
["2026-09-24T19:03:24.864112+00:00", "trade", 12.5094, 6.0]
["2026-09-24T19:03:25.029979+00:00", "trade", 12.505, 200.0]
["2026-09-24T19:03:25.564299+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:03:26.565060+00:00", "trade", 12.5, 2.0]
["2026-09-24T19:03:27.465510+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:27.465817+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:28.807123+00:00", "trade", 12.521, 14.0]
["2026-09-24T19:03:29.826995+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:03:31.078409+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:03:31.078410+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078412+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078413+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078417+00:00", "trade", 12.51, 23.0]
["2026-09-24T19:03:31.078417+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078420+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:03:31.078420+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:03:31.078425+00:00", "trade", 12.51, 800.0]
["2026-09-24T19:03:31.078425+00:00", "trade", 12.51, 94.0]
["2026-09-24T19:03:31.078427+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078430+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078432+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078484+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078491+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078498+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078504+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078510+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078518+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078524+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078531+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078537+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078543+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078651+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078665+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078672+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078680+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078681+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:03:31.078685+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:03:31.078687+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078689+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:03:31.078692+00:00", "trade", 12.51, 74.0]
["2026-09-24T19:03:31.078692+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078697+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:03:31.078700+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078702+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:03:31.078711+00:00", "trade", 12.51, 40.0]
["2026-09-24T19:03:31.078716+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:03:31.078764+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078789+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:03:31.078801+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078823+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078830+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078851+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078859+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078885+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078886+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078892+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078948+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078953+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.078954+00:00", "trade", 12.51, 40.0]
["2026-09-24T19:03:31.078990+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.078994+00:00", "trade", 12.51, 582.0]
["2026-09-24T19:03:31.078996+00:00", "trade", 12.51, 350.0]
["2026-09-24T19:03:31.078996+00:00", "trade", 12.51, 350.0]
["2026-09-24T19:03:31.078998+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:03:31.078999+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:03:31.078999+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:03:31.079001+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.079004+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:03:31.079011+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:03:31.079032+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:03:31.079042+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.079054+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:03:31.079056+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:03:31.079064+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079066+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:03:31.079067+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:03:31.079071+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079077+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079085+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079092+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079097+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079104+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079111+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079115+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.079116+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079118+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079125+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079132+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079140+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079147+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079154+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079160+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079165+00:00", "trade", 12.51, 673.0]
["2026-09-24T19:03:31.079166+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079169+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079180+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079186+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079193+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079208+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079209+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079224+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079319+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079340+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:03:31.079438+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079635+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079654+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079814+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079890+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.079942+00:00", "trade", 12.51, 583.0]
["2026-09-24T19:03:31.080236+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.080395+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.081105+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.081153+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.081889+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.082056+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.082495+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.083053+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.085850+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:03:31.087028+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.087076+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.088152+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.088818+00:00", "trade", 12.51, 8.0]
["2026-09-24T19:03:31.088855+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:03:31.089443+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.089492+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.091560+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.091584+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.094448+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.103186+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.104561+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.105177+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:03:31.105633+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.106066+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.108881+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.109136+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.112189+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:03:31.119922+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.119970+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.124859+00:00", "trade", 12.515, 7.0]
["2026-09-24T19:03:31.180029+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.257049+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.394441+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.632353+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:31.636242+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:32.194604+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:32.549545+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:32.555101+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:32.555152+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:32.556382+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:32.895787+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:33.523272+00:00", "trade", 12.5204, 200.0]
["2026-09-24T19:03:33.651694+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:33.833061+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:33.833087+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:33.833616+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:33.833633+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:03:33.844896+00:00", "trade", 12.515, 300.0]
["2026-09-24T19:03:33.844897+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:03:34.481932+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:34.664881+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:36.823506+00:00", "trade", 12.5203, 1.0]
["2026-09-24T19:03:36.823544+00:00", "trade", 12.5203, 2.0]
["2026-09-24T19:03:37.474902+00:00", "trade", 12.515, 200.0]
["2026-09-24T19:03:37.951361+00:00", "trade", 12.5203, 5.0]
["2026-09-24T19:03:38.282849+00:00", "trade", 12.515, 7.0]
["2026-09-24T19:03:38.317928+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:03:38.489306+00:00", "trade", 12.512, 48.0]
["2026-09-24T19:03:38.585424+00:00", "trade", 12.5209, 100.0]
["2026-09-24T19:03:38.764844+00:00", "trade", 12.5136, 100.0]
["2026-09-24T19:03:40.578984+00:00", "trade", 12.5177, 1.0]
["2026-09-24T19:03:41.349428+00:00", "trade", 12.51, 14.0]
["2026-09-24T19:03:41.349994+00:00", "trade", 12.51, 19.0]
["2026-09-24T19:03:41.350168+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.350356+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.350418+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.350440+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.350452+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.352736+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.418063+00:00", "trade", 12.51, 1000.0]
["2026-09-24T19:03:41.418112+00:00", "trade", 12.515, 15.0]
["2026-09-24T19:03:41.418581+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.418593+00:00", "trade", 12.51, 21.0]
["2026-09-24T19:03:41.418680+00:00", "trade", 12.515, 10.0]
["2026-09-24T19:03:41.418961+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.419041+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.419489+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.419924+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.553510+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.554132+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.559632+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:41.955456+00:00", "trade", 12.52, 1510.0]
["2026-09-24T19:03:41.955814+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:03:43.703302+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:43.703846+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:03:43.704167+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:43.704208+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:03:43.808399+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:43.808506+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:03:44.009191+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:44.292128+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:44.352033+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:45.009200+00:00", "trade", 12.5202, 23.0]
["2026-09-24T19:03:45.026493+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:03:45.029181+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:45.149313+00:00", "trade", 12.5201, 200.0]
["2026-09-24T19:03:45.318246+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:45.322283+00:00", "trade", 12.51, 14.0]
["2026-09-24T19:03:45.322759+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:45.323220+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:45.409521+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:46.351458+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:03:46.409926+00:00", "trade", 12.5169, 27.0]
["2026-09-24T19:03:46.601024+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:46.765398+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:46.779454+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:46.853895+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:03:46.955645+00:00", "trade", 12.5202, 1.0]
["2026-09-24T19:03:46.979082+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.064958+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.165953+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.448253+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.569985+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.618114+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.740216+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.742886+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.775704+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.876910+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.878270+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:47.981737+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:48.140000+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:48.424600+00:00", "trade", 12.52, 12.0]
["2026-09-24T19:03:48.425467+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:03:48.426359+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:03:50.765822+00:00", "trade", 12.5202, 1.0]
["2026-09-24T19:03:50.766226+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:50.772323+00:00", "trade", 12.5202, 6.0]
["2026-09-24T19:03:50.795372+00:00", "trade", 12.5158, 81.0]
["2026-09-24T19:03:51.119906+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:51.119943+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:51.434565+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:51.443385+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:51.505724+00:00", "trade", 12.515, 11.0]
["2026-09-24T19:03:51.546899+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:52.005008+00:00", "trade", 12.5078, 10.0]
["2026-09-24T19:03:52.145912+00:00", "trade", 12.52, 40.0]
["2026-09-24T19:03:52.696263+00:00", "trade", 12.5078, 23.0]
["2026-09-24T19:03:53.594033+00:00", "trade", 12.512, 100.0]
["2026-09-24T19:03:55.942689+00:00", "trade", 12.515, 500.0]
["2026-09-24T19:03:55.942704+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:03:55.942708+00:00", "trade", 12.515, 116.0]
["2026-09-24T19:03:55.964999+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:55.965025+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:56.019734+00:00", "trade", 12.515, 523.0]
["2026-09-24T19:03:56.482965+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:56.800595+00:00", "trade", 12.515, 250.0]
["2026-09-24T19:03:57.662052+00:00", "trade", 12.515, 150.0]
["2026-09-24T19:03:59.329345+00:00", "trade", 12.5199, 200.0]
["2026-09-24T19:03:59.351264+00:00", "trade", 12.5199, 200.0]
["2026-09-24T19:03:59.365976+00:00", "trade", 12.5199, 100.0]
["2026-09-24T19:03:59.379281+00:00", "trade", 12.5199, 100.0]
["2026-09-24T19:03:59.398420+00:00", "trade", 12.5199, 100.0]
["2026-09-24T19:03:59.410548+00:00", "trade", 12.5199, 100.0]
["2026-09-24T19:03:59.425939+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:59.434915+00:00", "trade", 12.5172, 100.0]
["2026-09-24T19:03:59.479066+00:00", "trade", 12.5172, 200.0]
["2026-09-24T19:03:59.523375+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:59.536939+00:00", "trade", 12.5122, 100.0]
["2026-09-24T19:03:59.635179+00:00", "trade", 12.5201, 5.0]
["2026-09-24T19:03:59.882269+00:00", "trade", 12.515, 18.0]
["2026-09-24T19:03:59.934283+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:59.934593+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:03:59.997837+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:00.005773+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:00.057469+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:00.280020+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:00.343735+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:00.444446+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:00.526584+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:00.627564+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:00.705167+00:00", "trade", 12.5111, 5.0]
["2026-09-24T19:04:00.837103+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:01.341288+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:02.359445+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:04:03.436023+00:00", "trade", 12.5167, 5.0]
["2026-09-24T19:04:04.289457+00:00", "trade", 12.515, 20.0]
["2026-09-24T19:04:04.290736+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:04:05.538791+00:00", "trade", 12.5201, 41.0]
["2026-09-24T19:04:05.538826+00:00", "trade", 12.5201, 1.0]
["2026-09-24T19:04:05.546306+00:00", "trade", 12.5201, 5.0]
["2026-09-24T19:04:06.109738+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:06.110437+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:06.257477+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:06.318628+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:06.419892+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:06.420615+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:06.521412+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:06.586547+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:06.814925+00:00", "trade", 12.5102, 14.0]
["2026-09-24T19:04:06.815815+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:04:06.938367+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:06.941123+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:07.270082+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:04:07.598799+00:00", "trade", 12.515, 420.0]
["2026-09-24T19:04:07.661814+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:07.661841+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:08.001359+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:08.474185+00:00", "trade", 12.5201, 2.0]
["2026-09-24T19:04:08.995297+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:09.107916+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:09.921096+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:09.921536+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:10.022816+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:10.043799+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:10.144439+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:10.253478+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:10.516205+00:00", "trade", 12.5196, 100.0]
["2026-09-24T19:04:11.498415+00:00", "trade", 12.51, 8.0]
["2026-09-24T19:04:11.976748+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:04:12.866944+00:00", "trade", 12.515, 50.0]
["2026-09-24T19:04:13.073782+00:00", "trade", 12.5124, 47.0]
["2026-09-24T19:04:14.361896+00:00", "trade", 12.52, 25.0]
["2026-09-24T19:04:14.960589+00:00", "trade", 12.52, 6.0]
["2026-09-24T19:04:16.743581+00:00", "trade", 12.5104, 4.0]
["2026-09-24T19:04:16.981825+00:00", "trade", 12.5139, 38.0]
["2026-09-24T19:04:17.485068+00:00", "trade", 12.5212, 100.0]
["2026-09-24T19:04:19.145043+00:00", "trade", 12.52, 12.0]
["2026-09-24T19:04:19.169111+00:00", "trade", 12.5133, 210.0]
["2026-09-24T19:04:21.819301+00:00", "trade", 12.515, 3.0]
["2026-09-24T19:04:21.820141+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:04:22.012264+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:22.064443+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:22.335079+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:04:22.357991+00:00", "trade", 12.52, 33.0]
["2026-09-24T19:04:22.369612+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:22.369639+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:22.369648+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:22.370300+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:22.370318+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:24.227044+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:24.514928+00:00", "trade", 12.5124, 106.0]
["2026-09-24T19:04:24.873142+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:04:24.874760+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:04:24.902023+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:04:24.951643+00:00", "trade", 12.515, 400.0]
["2026-09-24T19:04:24.965607+00:00", "trade", 12.515, 558.0]
["2026-09-24T19:04:25.641716+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:04:26.532667+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:26.748162+00:00", "trade", 12.5198, 500.0]
["2026-09-24T19:04:30.130584+00:00", "trade", 12.5172, 300.0]
["2026-09-24T19:04:30.452022+00:00", "trade", 12.5199, 26.0]
["2026-09-24T19:04:31.432299+00:00", "trade", 12.5101, 100.0]
["2026-09-24T19:04:31.621817+00:00", "trade", 12.515, 40.0]
["2026-09-24T19:04:31.792760+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:31.793220+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:31.894118+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.371551+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.374401+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:04:32.374977+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:04:32.375004+00:00", "trade", 12.5095, 1.0]
["2026-09-24T19:04:32.393040+00:00", "trade", 12.51, 4.0]
["2026-09-24T19:04:32.393472+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.393494+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.393957+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.398913+00:00", "trade", 12.51, 17.0]
["2026-09-24T19:04:32.399122+00:00", "trade", 12.51, 18.0]
["2026-09-24T19:04:32.399448+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.399738+00:00", "trade", 12.515, 12.0]
["2026-09-24T19:04:32.399856+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.400028+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.408100+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:04:32.486641+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.521667+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.588162+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.588701+00:00", "trade", 12.51, 17.0]
["2026-09-24T19:04:32.589071+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.589160+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.634967+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.635473+00:00", "trade", 12.51, 14.0]
["2026-09-24T19:04:32.635832+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.635923+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.742193+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.742717+00:00", "trade", 12.51, 14.0]
["2026-09-24T19:04:32.743079+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.743164+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:32.743509+00:00", "trade", 12.515, 16.0]
["2026-09-24T19:04:32.813954+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:33.082705+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:33.083238+00:00", "trade", 12.51, 17.0]
["2026-09-24T19:04:33.083608+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:33.083704+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:33.084059+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:33.084159+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:33.084170+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:33.189175+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:33.385059+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:33.662464+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:34.000797+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:34.001251+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:34.981760+00:00", "trade", 12.5199, 1.0]
["2026-09-24T19:04:34.982800+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:04:35.622218+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:35.622651+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:35.622677+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:35.623141+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:35.879393+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:04:36.009222+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:36.233060+00:00", "trade", 12.5199, 1.0]
["2026-09-24T19:04:36.233764+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:36.565434+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:37.657375+00:00", "trade", 12.5171, 1.0]
["2026-09-24T19:04:37.829278+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:37.943547+00:00", "trade", 12.5152, 7.0]
["2026-09-24T19:04:38.490914+00:00", "trade", 12.5088, 1.0]
["2026-09-24T19:04:38.962630+00:00", "trade", 12.51, 8.0]
["2026-09-24T19:04:38.963135+00:00", "trade", 12.52, 460.0]
["2026-09-24T19:04:38.963201+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:04:38.964349+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:39.000382+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:39.444441+00:00", "trade", 12.5213, 100.0]
["2026-09-24T19:04:39.967558+00:00", "trade", 12.5198, 5.0]
["2026-09-24T19:04:40.482726+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:40.483178+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:41.393707+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:41.585112+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:04:41.585588+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:41.585601+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:41.585603+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:04:41.586050+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:41.706892+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:41.886912+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:42.201915+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:42.237401+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:04:43.029068+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:43.666587+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:44.445341+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:44.447913+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:44.549545+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:45.074273+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:45.127523+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:45.127992+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:45.196172+00:00", "trade", 12.52, 20.0]
["2026-09-24T19:04:45.289063+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:04:45.289146+00:00", "trade", 12.515, 500.0]
["2026-09-24T19:04:45.289171+00:00", "trade", 12.515, 500.0]
["2026-09-24T19:04:45.289560+00:00", "trade", 12.515, 166.0]
["2026-09-24T19:04:45.289718+00:00", "trade", 12.515, 500.0]
["2026-09-24T19:04:45.291845+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:45.486144+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:45.563568+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:04:45.930760+00:00", "trade", 12.5106, 2000.0]
["2026-09-24T19:04:45.930764+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:45.930798+00:00", "trade", 12.51, 2000.0]
["2026-09-24T19:04:45.930908+00:00", "trade", 12.5106, 3500.0]
["2026-09-24T19:04:45.932120+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:46.171419+00:00", "trade", 12.5193, 27.0]
["2026-09-24T19:04:46.212351+00:00", "trade", 12.5193, 24.0]
["2026-09-24T19:04:46.719443+00:00", "trade", 12.5193, 1.0]
["2026-09-24T19:04:49.807774+00:00", "trade", 12.5199, 3.0]
["2026-09-24T19:04:49.988222+00:00", "trade", 12.5156, 33.0]
["2026-09-24T19:04:50.424724+00:00", "trade", 12.51, 793.0]
["2026-09-24T19:04:51.685626+00:00", "trade", 12.5209, 37.0]
["2026-09-24T19:04:52.363052+00:00", "trade", 12.5126, 300.0]
["2026-09-24T19:04:53.124075+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:04:53.125101+00:00", "trade", 12.515, 4.0]
["2026-09-24T19:04:53.728862+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:53.839397+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:53.839866+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:53.917956+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:54.615694+00:00", "trade", 12.5192, 13.0]
["2026-09-24T19:04:54.761091+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:54.761599+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:54.876547+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:54.928298+00:00", "trade", 12.515, 185.0]
["2026-09-24T19:04:55.114231+00:00", "trade", 12.5192, 2.0]
["2026-09-24T19:04:55.840045+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:55.840506+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:55.962149+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:56.115103+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:04:56.421470+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:56.429992+00:00", "trade", 12.5192, 15.0]
["2026-09-24T19:04:56.483431+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:59.494085+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:59.524071+00:00", "trade", 12.52, 130.0]
["2026-09-24T19:04:59.524105+00:00", "trade", 12.515, 130.0]
["2026-09-24T19:04:59.524254+00:00", "trade", 12.515, 870.0]
["2026-09-24T19:04:59.617183+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:59.617209+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:59.618014+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:59.618043+00:00", "trade", 12.515, 200.0]
["2026-09-24T19:04:59.620963+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:59.621073+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:59.621430+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:59.666049+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:04:59.668967+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:00.009697+00:00", "trade", 12.5191, 932.0]
["2026-09-24T19:05:00.309877+00:00", "trade", 12.51, 8.0]
["2026-09-24T19:05:00.310331+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:00.310390+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:00.310418+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:00.310843+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:00.388651+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:00.536272+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:00.545547+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:00.921501+00:00", "trade", 12.515, 10.0]
["2026-09-24T19:05:00.922338+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:01.065934+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:01.164389+00:00", "trade", 12.5127, 25.0]
["2026-09-24T19:05:01.165384+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:05:01.347102+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:01.395636+00:00", "trade", 12.519, 1.0]
["2026-09-24T19:05:01.397273+00:00", "trade", 12.515, 15.0]
["2026-09-24T19:05:03.069968+00:00", "trade", 12.5127, 400.0]
["2026-09-24T19:05:03.071810+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:03.071838+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:03.559307+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:03.559778+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:03.560228+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:03.562217+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:03.581002+00:00", "trade", 12.52, 10.0]
["2026-09-24T19:05:03.872741+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:04.538652+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:05.986981+00:00", "trade", 12.5189, 19.0]
["2026-09-24T19:05:06.177300+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:05:06.836712+00:00", "trade", 12.5127, 7.0]
["2026-09-24T19:05:06.862425+00:00", "trade", 12.5127, 4.0]
["2026-09-24T19:05:06.872119+00:00", "trade", 12.5127, 2.0]
["2026-09-24T19:05:07.306020+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:07.533906+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:07.592620+00:00", "trade", 12.5209, 7.0]
["2026-09-24T19:05:07.847581+00:00", "trade", 12.5189, 5.0]
["2026-09-24T19:05:07.933289+00:00", "trade", 12.5189, 500.0]
["2026-09-24T19:05:08.009453+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:08.083717+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:08.301694+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:08.778695+00:00", "trade", 12.51, 7.0]
["2026-09-24T19:05:08.919844+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:08.920492+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:09.251180+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:09.377186+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:09.526758+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:09.685438+00:00", "trade", 12.5127, 1.0]
["2026-09-24T19:05:10.251666+00:00", "trade", 12.5189, 3.0]
["2026-09-24T19:05:11.509450+00:00", "trade", 12.5189, 34.0]
["2026-09-24T19:05:11.510321+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:05:12.074096+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:12.162376+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:12.992408+00:00", "trade", 12.5189, 100.0]
["2026-09-24T19:05:13.445840+00:00", "trade", 12.5127, 100.0]
["2026-09-24T19:05:13.594039+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:05:13.594532+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:13.594744+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:05:13.595811+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:13.695784+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:13.723650+00:00", "trade", 12.5114, 8.0]
["2026-09-24T19:05:13.897845+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:14.444543+00:00", "trade", 12.5127, 1.0]
["2026-09-24T19:05:14.783131+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:14.957733+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:16.963598+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:17.114558+00:00", "trade", 12.515, 6.0]
["2026-09-24T19:05:18.216251+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:18.216278+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:18.217281+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:19.589494+00:00", "trade", 12.5189, 1.0]
["2026-09-24T19:05:19.590455+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:05:21.391225+00:00", "trade", 12.5121, 4.0]
["2026-09-24T19:05:22.453226+00:00", "trade", 12.5103, 20.0]
["2026-09-24T19:05:22.957203+00:00", "trade", 12.5189, 15.0]
["2026-09-24T19:05:23.198094+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:23.198536+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:23.516410+00:00", "trade", 12.5186, 25.0]
["2026-09-24T19:05:23.679292+00:00", "trade", 12.5125, 3.0]
["2026-09-24T19:05:24.525424+00:00", "trade", 12.5126, 10.0]
["2026-09-24T19:05:26.040041+00:00", "trade", 12.51, 8.0]
["2026-09-24T19:05:26.041045+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:05:26.109964+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:05:26.110462+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:26.110907+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:26.139605+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:26.239067+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:26.413651+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:26.665729+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:05:26.666982+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:26.683305+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:28.511253+00:00", "trade", 12.5133, 36.0]
["2026-09-24T19:05:28.512181+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:05:28.850043+00:00", "trade", 12.5174, 7.0]
["2026-09-24T19:05:29.412467+00:00", "trade", 12.5113, 85.0]
["2026-09-24T19:05:29.424995+00:00", "trade", 12.52, 25.0]
["2026-09-24T19:05:29.824559+00:00", "trade", 12.5125, 300.0]
["2026-09-24T19:05:29.837135+00:00", "trade", 12.5125, 100.0]
["2026-09-24T19:05:30.026405+00:00", "trade", 12.5173, 1.0]
["2026-09-24T19:05:31.739667+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:05:31.741172+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:31.741894+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:31.743118+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:31.743315+00:00", "trade", 12.515, 500.0]
["2026-09-24T19:05:31.743352+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:31.743377+00:00", "trade", 12.515, 1342.0]
["2026-09-24T19:05:31.743386+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:31.743695+00:00", "trade", 12.515, 224.0]
["2026-09-24T19:05:31.743782+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:31.744366+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:31.745085+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:31.773844+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:31.776257+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:33.504773+00:00", "trade", 12.5172, 25.0]
["2026-09-24T19:05:33.531065+00:00", "trade", 12.5172, 9.0]
["2026-09-24T19:05:35.767547+00:00", "trade", 12.515, 7.0]
["2026-09-24T19:05:35.767917+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:05:36.952242+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:05:38.043408+00:00", "trade", 12.515, 5.0]
["2026-09-24T19:05:38.777719+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:38.778229+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:38.878821+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:38.927975+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:39.030132+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:39.161245+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:40.581633+00:00", "trade", 12.5135, 1.0]
["2026-09-24T19:05:40.724081+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:40.724614+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:42.775003+00:00", "trade", 12.5124, 97.0]
["2026-09-24T19:05:43.918220+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:44.043905+00:00", "trade", 12.5163, 400.0]
["2026-09-24T19:05:44.070216+00:00", "trade", 12.5163, 70.0]
["2026-09-24T19:05:44.070913+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:44.071150+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:05:44.071193+00:00", "trade", 12.515, 3.0]
["2026-09-24T19:05:44.074027+00:00", "trade", 12.5163, 1.0]
["2026-09-24T19:05:44.769267+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:44.773046+00:00", "trade", 12.5163, 10.0]
["2026-09-24T19:05:44.775097+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:44.776844+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:45.253836+00:00", "trade", 12.5163, 2.0]
["2026-09-24T19:05:45.512454+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:05:48.624026+00:00", "trade", 12.514, 6.0]
["2026-09-24T19:05:50.325876+00:00", "trade", 12.5163, 5.0]
["2026-09-24T19:05:51.392436+00:00", "trade", 12.5163, 100.0]
["2026-09-24T19:05:52.263836+00:00", "trade", 12.521, 6.0]
["2026-09-24T19:05:52.888939+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:53.329764+00:00", "trade", 12.515, 4000.0]
["2026-09-24T19:05:53.330487+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:05:53.331928+00:00", "trade", 12.515, 5.0]
["2026-09-24T19:05:53.369496+00:00", "trade", 12.515, 10.0]
["2026-09-24T19:05:53.369987+00:00", "trade", 12.515, 10.0]
["2026-09-24T19:05:53.370295+00:00", "trade", 12.515, 25.0]
["2026-09-24T19:05:53.371244+00:00", "trade", 12.515, 25.0]
["2026-09-24T19:05:53.624358+00:00", "trade", 12.5209, 100.0]
["2026-09-24T19:05:53.633182+00:00", "trade", 12.5209, 100.0]
["2026-09-24T19:05:53.633945+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:53.907909+00:00", "trade", 12.515, 47.0]
["2026-09-24T19:05:54.920813+00:00", "trade", 12.5162, 54.0]
["2026-09-24T19:05:54.920853+00:00", "trade", 12.5162, 1.0]
["2026-09-24T19:05:55.790308+00:00", "trade", 12.5135, 84.0]
["2026-09-24T19:05:56.436511+00:00", "trade", 12.5162, 9.0]
["2026-09-24T19:05:57.667147+00:00", "trade", 12.5134, 8.0]
["2026-09-24T19:05:58.444630+00:00", "trade", 12.521, 7.0]
["2026-09-24T19:05:59.017818+00:00", "trade", 12.515, 5.0]
["2026-09-24T19:05:59.378047+00:00", "trade", 12.5134, 300.0]
["2026-09-24T19:05:59.403853+00:00", "trade", 12.515, 90.0]
["2026-09-24T19:05:59.403860+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:59.403864+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:59.412456+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:59.414929+00:00", "trade", 12.5134, 100.0]
["2026-09-24T19:05:59.454120+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:59.455129+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:59.503823+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:59.504155+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:59.613549+00:00", "trade", 12.52, 20.0]
["2026-09-24T19:05:59.901817+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:05:59.910161+00:00", "trade", 12.515, 54.0]
["2026-09-24T19:05:59.910163+00:00", "trade", 12.515, 5.0]
["2026-09-24T19:06:00.460630+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:00.461272+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:06:00.461339+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:00.597784+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:06:00.598251+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:00.765927+00:00", "trade", 12.5148, 5.0]
["2026-09-24T19:06:00.962736+00:00", "trade", 12.5161, 100.0]
["2026-09-24T19:06:02.363254+00:00", "trade", 12.5135, 3.0]
["2026-09-24T19:06:03.084755+00:00", "trade", 12.521, 3.0]
["2026-09-24T19:06:06.043309+00:00", "trade", 12.516, 55.0]
["2026-09-24T19:06:06.044299+00:00", "trade", 12.515, 3.0]
["2026-09-24T19:06:07.274501+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:06:07.302336+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:07.716137+00:00", "trade", 12.5149, 4.0]
["2026-09-24T19:06:09.323962+00:00", "trade", 12.5149, 25.0]
["2026-09-24T19:06:09.458088+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:06:09.458091+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:09.458539+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:09.458613+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:09.458626+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:09.458633+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:09.458962+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:09.952616+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:10.543016+00:00", "trade", 12.5159, 1.0]
["2026-09-24T19:06:10.554332+00:00", "trade", 12.5159, 1.0]
["2026-09-24T19:06:10.559267+00:00", "trade", 12.5159, 13.0]
["2026-09-24T19:06:10.560953+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:10.889241+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:06:13.130743+00:00", "trade", 12.5131, 47.0]
["2026-09-24T19:06:13.286790+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:06:14.363961+00:00", "trade", 12.5135, 5.0]
["2026-09-24T19:06:15.431019+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:06:15.831649+00:00", "trade", 12.52, 25.0]
["2026-09-24T19:06:16.265725+00:00", "trade", 12.5151, 7.0]
["2026-09-24T19:06:16.287781+00:00", "trade", 12.5151, 4.0]
["2026-09-24T19:06:16.298947+00:00", "trade", 12.5151, 2.0]
["2026-09-24T19:06:16.316121+00:00", "trade", 12.5151, 1.0]
["2026-09-24T19:06:17.314370+00:00", "trade", 12.5177, 1.0]
["2026-09-24T19:06:17.315250+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:06:17.945579+00:00", "trade", 12.5135, 48.0]
["2026-09-24T19:06:18.055042+00:00", "trade", 12.5155, 4.0]
["2026-09-24T19:06:19.358910+00:00", "trade", 12.511, 12.0]
["2026-09-24T19:06:19.897066+00:00", "trade", 12.5155, 102.0]
["2026-09-24T19:06:19.906073+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:19.939304+00:00", "trade", 12.51, 99.0]
["2026-09-24T19:06:19.989824+00:00", "trade", 12.5133, 99.0]
["2026-09-24T19:06:20.077942+00:00", "trade", 12.51, 99.0]
["2026-09-24T19:06:20.130389+00:00", "trade", 12.5142, 99.0]
["2026-09-24T19:06:20.198333+00:00", "trade", 12.51, 99.0]
["2026-09-24T19:06:20.199120+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:20.250989+00:00", "trade", 12.515, 99.0]
["2026-09-24T19:06:21.803164+00:00", "trade", 12.5155, 10.0]
["2026-09-24T19:06:21.809384+00:00", "trade", 12.5165, 2.0]
["2026-09-24T19:06:21.822570+00:00", "trade", 12.5135, 8.0]
["2026-09-24T19:06:22.954750+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:06:22.955993+00:00", "trade", 12.515, 4.0]
["2026-09-24T19:06:23.928873+00:00", "trade", 12.5155, 1.0]
["2026-09-24T19:06:24.634701+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:06:25.504618+00:00", "trade", 12.515, 25.0]
["2026-09-24T19:06:25.507635+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:25.520362+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:26.306457+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:26.625692+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:26.991473+00:00", "trade", 12.5155, 7.0]
["2026-09-24T19:06:27.404009+00:00", "trade", 12.5155, 100.0]
["2026-09-24T19:06:27.876335+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:28.068921+00:00", "trade", 12.5165, 27.0]
["2026-09-24T19:06:28.083549+00:00", "trade", 12.5165, 1.0]
["2026-09-24T19:06:29.123661+00:00", "trade", 12.5211, 100.0]
["2026-09-24T19:06:29.207064+00:00", "trade", 12.5137, 33.0]
["2026-09-24T19:06:29.550762+00:00", "trade", 12.5167, 1.0]
["2026-09-24T19:06:30.442364+00:00", "trade", 12.5153, 84.0]
["2026-09-24T19:06:30.593114+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:30.752760+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:06:30.807954+00:00", "trade", 12.515, 16.0]
["2026-09-24T19:06:30.954082+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:30.978188+00:00", "trade", 12.515, 500.0]
["2026-09-24T19:06:31.752886+00:00", "trade", 12.5153, 8.0]
["2026-09-24T19:06:32.804671+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:32.804734+00:00", "trade", 12.515, 300.0]
["2026-09-24T19:06:32.805529+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:06:32.805577+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:36.639541+00:00", "trade", 12.5152, 2.0]
["2026-09-24T19:06:36.640616+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:36.640657+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:36.640665+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:36.640818+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:36.641252+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:36.645950+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:36.654683+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:36.687146+00:00", "trade", 12.515, 130.0]
["2026-09-24T19:06:36.687779+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:36.688627+00:00", "trade", 12.515, 6.0]
["2026-09-24T19:06:36.706170+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:36.719614+00:00", "trade", 12.5152, 1.0]
["2026-09-24T19:06:38.750297+00:00", "trade", 12.5135, 5.0]
["2026-09-24T19:06:38.906392+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:06:39.217852+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:06:39.217853+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:39.217954+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:39.267324+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:39.314957+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:39.681919+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:40.091426+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:40.136202+00:00", "trade", 12.5152, 62.0]
["2026-09-24T19:06:40.427461+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:40.930265+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:42.159009+00:00", "trade", 12.52, 6.0]
["2026-09-24T19:06:42.159014+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:42.159487+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:42.206176+00:00", "trade", 12.5211, 1.0]
["2026-09-24T19:06:42.229806+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:42.426067+00:00", "trade", 12.515, 205.0]
["2026-09-24T19:06:43.909623+00:00", "trade", 12.515, 10.0]
["2026-09-24T19:06:44.641598+00:00", "trade", 12.5128, 11.0]
["2026-09-24T19:06:45.216709+00:00", "trade", 12.5134, 8.0]
["2026-09-24T19:06:45.241063+00:00", "trade", 12.5134, 3.0]
["2026-09-24T19:06:45.409608+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:45.420694+00:00", "trade", 12.515, 103.0]
["2026-09-24T19:06:45.420696+00:00", "trade", 12.515, 297.0]
["2026-09-24T19:06:45.422295+00:00", "trade", 12.515, 352.0]
["2026-09-24T19:06:45.478606+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:45.774731+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:45.816289+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:46.346842+00:00", "trade", 12.52, 30.0]
["2026-09-24T19:06:47.347760+00:00", "trade", 12.515, 3.0]
["2026-09-24T19:06:47.929649+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:48.295293+00:00", "trade", 12.5126, 1.0]
["2026-09-24T19:06:48.309446+00:00", "trade", 12.5126, 1.0]
["2026-09-24T19:06:48.751266+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:49.116700+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:49.788091+00:00", "trade", 12.515, 97.0]
["2026-09-24T19:06:49.930679+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:50.184987+00:00", "trade", 12.515, 5.0]
["2026-09-24T19:06:50.185881+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:06:50.527998+00:00", "trade", 12.515, 350.0]
["2026-09-24T19:06:52.748746+00:00", "trade", 12.5125, 57.0]
["2026-09-24T19:06:52.749726+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:06:52.779897+00:00", "trade", 12.5125, 7.0]
["2026-09-24T19:06:53.147823+00:00", "trade", 12.5149, 3.0]
["2026-09-24T19:06:54.233801+00:00", "trade", 12.52, 7.0]
["2026-09-24T19:06:54.932541+00:00", "trade", 12.515, 25.0]
["2026-09-24T19:06:55.411840+00:00", "trade", 12.515, 500.0]
["2026-09-24T19:06:55.412698+00:00", "trade", 12.52, 500.0]
["2026-09-24T19:06:56.123625+00:00", "trade", 12.5151, 1.0]
["2026-09-24T19:06:56.403787+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:06:58.797734+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:01.002722+00:00", "trade", 12.51, 30.0]
["2026-09-24T19:07:01.003829+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:07:01.089953+00:00", "trade", 12.512, 1.0]
["2026-09-24T19:07:01.097138+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:01.940682+00:00", "trade", 12.5154, 5.0]
["2026-09-24T19:07:03.072310+00:00", "trade", 12.5151, 5.0]
["2026-09-24T19:07:03.783916+00:00", "trade", 12.5124, 2.0]
["2026-09-24T19:07:03.934813+00:00", "trade", 12.5119, 125.0]
["2026-09-24T19:07:04.205822+00:00", "trade", 12.5152, 39.0]
["2026-09-24T19:07:05.121338+00:00", "trade", 12.5119, 11.0]
["2026-09-24T19:07:05.304212+00:00", "trade", 12.5154, 1.0]
["2026-09-24T19:07:05.305116+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:07:06.017291+00:00", "trade", 12.5119, 7.0]
["2026-09-24T19:07:06.197498+00:00", "trade", 12.5165, 3.0]
["2026-09-24T19:07:06.235547+00:00", "trade", 12.5154, 200.0]
["2026-09-24T19:07:06.249660+00:00", "trade", 12.5154, 200.0]
["2026-09-24T19:07:06.256575+00:00", "trade", 12.5154, 200.0]
["2026-09-24T19:07:06.262920+00:00", "trade", 12.5154, 100.0]
["2026-09-24T19:07:06.269177+00:00", "trade", 12.5154, 100.0]
["2026-09-24T19:07:06.275298+00:00", "trade", 12.5154, 100.0]
["2026-09-24T19:07:06.281580+00:00", "trade", 12.5154, 100.0]
["2026-09-24T19:07:06.288108+00:00", "trade", 12.5154, 100.0]
["2026-09-24T19:07:07.584230+00:00", "trade", 12.5154, 1.0]
["2026-09-24T19:07:07.599112+00:00", "trade", 12.5151, 8.0]
["2026-09-24T19:07:08.133695+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:08.300846+00:00", "trade", 12.515, 6.0]
["2026-09-24T19:07:08.808451+00:00", "trade", 12.515, 16.0]
["2026-09-24T19:07:09.622763+00:00", "trade", 12.52, 30.0]
["2026-09-24T19:07:10.701850+00:00", "trade", 12.515, 6.0]
["2026-09-24T19:07:10.801072+00:00", "trade", 12.5151, 8.0]
["2026-09-24T19:07:11.104143+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:07:13.055085+00:00", "trade", 12.5165, 100.0]
["2026-09-24T19:07:13.056095+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:07:13.138813+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:07:14.078035+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:14.234540+00:00", "trade", 12.5118, 47.0]
["2026-09-24T19:07:14.235741+00:00", "trade", 12.515, 99.0]
["2026-09-24T19:07:14.235766+00:00", "trade", 12.515, 48.0]
["2026-09-24T19:07:14.671647+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:07:14.734540+00:00", "trade", 12.5113, 1.0]
["2026-09-24T19:07:17.130682+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:17.131154+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:17.714476+00:00", "trade", 12.5152, 25.0]
["2026-09-24T19:07:18.007982+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:18.942853+00:00", "trade", 12.5113, 12.0]
["2026-09-24T19:07:19.185137+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:19.500087+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:07:19.576873+00:00", "trade", 12.5186, 79.0]
["2026-09-24T19:07:19.850543+00:00", "trade", 12.5186, 1.0]
["2026-09-24T19:07:20.066040+00:00", "trade", 12.5206, 100.0]
["2026-09-24T19:07:20.723381+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:21.818538+00:00", "trade", 12.515, 1000.0]
["2026-09-24T19:07:21.819348+00:00", "trade", 12.52, 411.0]
["2026-09-24T19:07:21.819443+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:07:21.819453+00:00", "trade", 12.51, 30.0]
["2026-09-24T19:07:21.819624+00:00", "trade", 12.52, 4.0]
["2026-09-24T19:07:22.147798+00:00", "trade", 12.515, 50.0]
["2026-09-24T19:07:22.844021+00:00", "trade", 12.5206, 15.0]
["2026-09-24T19:07:23.849127+00:00", "trade", 12.5157, 4.0]
["2026-09-24T19:07:23.862899+00:00", "trade", 12.5157, 2.0]
["2026-09-24T19:07:23.883085+00:00", "trade", 12.5157, 2.0]
["2026-09-24T19:07:24.164695+00:00", "trade", 12.5152, 8.0]
["2026-09-24T19:07:24.344626+00:00", "trade", 12.5206, 21.0]
["2026-09-24T19:07:24.792128+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:26.112197+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:26.467582+00:00", "trade", 12.515, 8.0]
["2026-09-24T19:07:26.468578+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:07:26.507059+00:00", "trade", 12.5112, 2.0]
["2026-09-24T19:07:26.703290+00:00", "trade", 12.515, 14.0]
["2026-09-24T19:07:26.749200+00:00", "trade", 12.5112, 136.0]
["2026-09-24T19:07:26.749237+00:00", "trade", 12.5112, 1.0]
["2026-09-24T19:07:26.749767+00:00", "trade", 12.5112, 1.0]
["2026-09-24T19:07:26.955928+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:27.753433+00:00", "trade", 12.5166, 100.0]
["2026-09-24T19:07:27.754974+00:00", "trade", 12.515, 127.0]
["2026-09-24T19:07:27.755659+00:00", "trade", 12.515, 20.0]
["2026-09-24T19:07:27.759341+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:07:27.762380+00:00", "trade", 12.52, 1548.0]
["2026-09-24T19:07:27.824237+00:00", "trade", 12.5158, 4.0]
["2026-09-24T19:07:28.466117+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:28.516254+00:00", "trade", 12.5157, 5.0]
["2026-09-24T19:07:29.517018+00:00", "trade", 12.51, 2.0]
["2026-09-24T19:07:29.538188+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538189+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538190+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538192+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:07:29.538196+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538196+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538199+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538200+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538200+00:00", "trade", 12.52, 180.0]
["2026-09-24T19:07:29.538205+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538205+00:00", "trade", 12.52, 22.0]
["2026-09-24T19:07:29.538210+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:07:29.538210+00:00", "trade", 12.52, 21.0]
["2026-09-24T19:07:29.538212+00:00", "trade", 12.52, 72.0]
["2026-09-24T19:07:29.538213+00:00", "trade", 12.52, 106.0]
["2026-09-24T19:07:29.538217+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:07:29.538217+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:07:29.538311+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538318+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538325+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538330+00:00", "trade", 12.52, 6.0]
["2026-09-24T19:07:29.538331+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:07:29.538332+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538336+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538338+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538339+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538344+00:00", "trade", 12.52, 10.0]
["2026-09-24T19:07:29.538345+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538350+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538351+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538358+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538364+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538369+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538370+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538371+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538378+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538382+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:07:29.538385+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538385+00:00", "trade", 12.52, 400.0]
["2026-09-24T19:07:29.538385+00:00", "trade", 12.52, 3.0]
["2026-09-24T19:07:29.538386+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538389+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:07:29.538389+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538391+00:00", "trade", 12.52, 800.0]
["2026-09-24T19:07:29.538394+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538397+00:00", "trade", 12.52, 42.0]
["2026-09-24T19:07:29.538399+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538400+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538400+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:07:29.538400+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:07:29.538401+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538403+00:00", "trade", 12.52, 22.0]
["2026-09-24T19:07:29.538406+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:07:29.538407+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538414+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538422+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538429+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538436+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:07:29.538504+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538504+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.538612+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:07:29.538647+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:07:29.538662+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:07:29.538672+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:07:29.538679+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:07:29.538688+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538695+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538701+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538708+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538714+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538719+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538722+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538735+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538743+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538750+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538763+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538777+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538779+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538858+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538908+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538918+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538951+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.538959+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539042+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539049+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539084+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539087+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539137+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539168+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539176+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539190+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539229+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539239+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539290+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.539504+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.540022+00:00", "trade", 12.52, 8.0]
["2026-09-24T19:07:29.540237+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.540284+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.540333+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.540595+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.540618+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.540624+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.540625+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.541083+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.541090+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.542543+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.543248+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.543265+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.543388+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.552956+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.552981+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.553685+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.554210+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:29.555075+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.555099+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.556291+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.559539+00:00", "trade", 12.525, 23.0]
["2026-09-24T19:07:29.562721+00:00", "trade", 12.525, 15.0]
["2026-09-24T19:07:29.568594+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.568856+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.576413+00:00", "trade", 12.525, 25.0]
["2026-09-24T19:07:29.579397+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.579421+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.597859+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.597973+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.602626+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:29.616401+00:00", "trade", 12.525, 350.0]
["2026-09-24T19:07:29.638493+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:30.031357+00:00", "trade", 12.5168, 8.0]
["2026-09-24T19:07:30.263346+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:30.263370+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:30.377908+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:30.549266+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:30.788804+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:30.930101+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:31.250217+00:00", "trade", 12.526, 100.0]
["2026-09-24T19:07:31.892505+00:00", "trade", 12.5116, 5.0]
["2026-09-24T19:07:32.315383+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:32.315408+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:32.517872+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:32.518299+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:07:32.518299+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:32.518761+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:32.867530+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:33.219306+00:00", "trade", 12.5233, 5.0]
["2026-09-24T19:07:33.723147+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:33.723172+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:33.837416+00:00", "trade", 12.5113, 13.0]
["2026-09-24T19:07:34.586267+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:07:34.714073+00:00", "trade", 12.5113, 100.0]
["2026-09-24T19:07:34.762169+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:36.803690+00:00", "trade", 12.517, 7.0]
["2026-09-24T19:07:37.028125+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:07:37.428549+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:37.485879+00:00", "trade", 12.5113, 106.0]
["2026-09-24T19:07:37.486417+00:00", "trade", 12.5113, 1.0]
["2026-09-24T19:07:38.067422+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:38.217526+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:38.650048+00:00", "trade", 12.525, 28.0]
["2026-09-24T19:07:38.650996+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:07:38.651040+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:07:38.796033+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:40.331334+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:40.336303+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:42.385384+00:00", "trade", 12.5187, 100.0]
["2026-09-24T19:07:43.523898+00:00", "trade", 12.5188, 1.0]
["2026-09-24T19:07:43.526042+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:07:43.526071+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:44.078472+00:00", "trade", 12.5171, 3.0]
["2026-09-24T19:07:44.120466+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:44.120490+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:44.805889+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:44.856507+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:07:44.856576+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:44.856583+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:44.856614+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:44.856621+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:44.856678+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:07:44.856678+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:07:44.856681+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:07:44.857098+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:44.858152+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:44.972869+00:00", "trade", 12.525, 500.0]
["2026-09-24T19:07:45.028768+00:00", "trade", 12.5115, 17.0]
["2026-09-24T19:07:45.437557+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:45.437589+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:45.973201+00:00", "trade", 12.52, 13.0]
["2026-09-24T19:07:46.278597+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:46.475437+00:00", "trade", 12.5265, 14.0]
["2026-09-24T19:07:46.497753+00:00", "trade", 12.5265, 1.0]
["2026-09-24T19:07:47.444985+00:00", "trade", 12.5154, 300.0]
["2026-09-24T19:07:47.545067+00:00", "trade", 12.5267, 2.0]
["2026-09-24T19:07:47.638806+00:00", "trade", 12.525, 50.0]
["2026-09-24T19:07:47.661397+00:00", "trade", 12.5115, 12.0]
["2026-09-24T19:07:48.386811+00:00", "trade", 12.5295, 10.0]
["2026-09-24T19:07:49.835973+00:00", "trade", 12.5195, 108.0]
["2026-09-24T19:07:50.206233+00:00", "trade", 12.5115, 112.0]
["2026-09-24T19:07:50.207169+00:00", "trade", 12.5115, 1.0]
["2026-09-24T19:07:50.327609+00:00", "trade", 12.5175, 5.0]
["2026-09-24T19:07:51.557551+00:00", "trade", 12.52, 25.0]
["2026-09-24T19:07:51.558539+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:07:51.559303+00:00", "trade", 12.525, 875.0]
["2026-09-24T19:07:51.656009+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:52.094375+00:00", "trade", 12.5171, 7.0]
["2026-09-24T19:07:52.439519+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:52.761069+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:53.029272+00:00", "trade", 12.5156, 300.0]
["2026-09-24T19:07:53.191328+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:53.208104+00:00", "trade", 12.5116, 18.0]
["2026-09-24T19:07:53.510750+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:54.042201+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:54.042208+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:54.043361+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:54.043369+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:54.349343+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:56.498298+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:07:56.498910+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:07:56.528323+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:56.537160+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:07:56.537961+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:56.538345+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:56.555759+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:57.072731+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:57.077386+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:57.124293+00:00", "trade", 12.5199, 3.0]
["2026-09-24T19:07:57.180178+00:00", "trade", 12.5186, 57.0]
["2026-09-24T19:07:57.340833+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:57.348014+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:57.661272+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:07:57.667869+00:00", "trade", 12.5186, 9.0]
["2026-09-24T19:07:57.688371+00:00", "trade", 12.525, 26.0]
["2026-09-24T19:07:59.128950+00:00", "trade", 12.5118, 10.0]
["2026-09-24T19:08:00.444647+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:08:00.445451+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:00.445792+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:00.489195+00:00", "trade", 12.52, 99.0]
["2026-09-24T19:08:00.541249+00:00", "trade", 12.5242, 99.0]
["2026-09-24T19:08:00.625600+00:00", "trade", 12.52, 99.0]
["2026-09-24T19:08:00.683440+00:00", "trade", 12.5233, 99.0]
["2026-09-24T19:08:00.746790+00:00", "trade", 12.52, 99.0]
["2026-09-24T19:08:00.798384+00:00", "trade", 12.525, 99.0]
["2026-09-24T19:08:01.190466+00:00", "trade", 12.5122, 1.0]
["2026-09-24T19:08:01.419118+00:00", "trade", 12.5208, 2.0]
["2026-09-24T19:08:01.811032+00:00", "trade", 12.525, 6.0]
["2026-09-24T19:08:01.812578+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:01.813040+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:01.813232+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:01.869751+00:00", "trade", 12.525, 300.0]
["2026-09-24T19:08:01.869762+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:08:01.869818+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:01.884347+00:00", "trade", 12.525, 11.0]
["2026-09-24T19:08:02.218571+00:00", "trade", 12.5125, 117.0]
["2026-09-24T19:08:04.005092+00:00", "trade", 12.5159, 100.0]
["2026-09-24T19:08:05.499741+00:00", "trade", 12.5199, 300.0]
["2026-09-24T19:08:05.541625+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:08:05.542604+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:08:06.118219+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:06.118220+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:06.118293+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:06.118705+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:06.864856+00:00", "trade", 12.5142, 1.0]
["2026-09-24T19:08:06.866353+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:06.866941+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:06.877043+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:06.927962+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:07.516000+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:08:09.600402+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:08:10.207688+00:00", "trade", 12.5192, 1.0]
["2026-09-24T19:08:10.331089+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:08:10.657132+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:10.658243+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.044725+00:00", "trade", 12.53, 671.0]
["2026-09-24T19:08:11.044809+00:00", "trade", 12.5275, 100.0]
["2026-09-24T19:08:11.044896+00:00", "trade", 12.53, 1323.0]
["2026-09-24T19:08:11.045663+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.045717+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:08:11.045900+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.046514+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.048035+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049575+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:08:11.049576+00:00", "trade", 12.53, 96.0]
["2026-09-24T19:08:11.049578+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049579+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049583+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:08:11.049583+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049586+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049586+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049591+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049591+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:08:11.049595+00:00", "trade", 12.53, 669.0]
["2026-09-24T19:08:11.049595+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:08:11.049598+00:00", "trade", 12.53, 75.0]
["2026-09-24T19:08:11.049599+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:08:11.049602+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:08:11.049602+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049606+00:00", "trade", 12.53, 91.0]
["2026-09-24T19:08:11.049607+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:08:11.049613+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:08:11.049615+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:08:11.049629+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:08:11.049630+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:08:11.049632+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049696+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049703+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049716+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049723+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049730+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049744+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049750+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049757+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049763+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049770+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049776+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049784+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:11.049790+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:11.049797+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:11.049803+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:11.049810+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:11.049816+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:11.049835+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:11.049841+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:11.049848+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:11.049851+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:08:11.049851+00:00", "trade", 12.53, 14.0]
["2026-09-24T19:08:11.049863+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049874+00:00", "trade", 12.53, 40.0]
["2026-09-24T19:08:11.049874+00:00", "trade", 12.53, 60.0]
["2026-09-24T19:08:11.049887+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049966+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.049966+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.050032+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:11.050094+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:11.050132+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:08:11.050134+00:00", "trade", 12.53, 36.0]
["2026-09-24T19:08:11.050134+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:08:11.050148+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:08:11.050153+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.050154+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050299+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050308+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050315+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050324+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050473+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050524+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050546+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050554+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050583+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050618+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050636+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050682+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050695+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:11.050704+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050740+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050747+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050781+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050792+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050822+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.050846+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.051043+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.052002+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.052424+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.052809+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:11.053432+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.056554+00:00", "trade", 12.535, 1236.0]
["2026-09-24T19:08:11.061804+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.064259+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.084593+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.106020+00:00", "trade", 12.53, 1414.0]
["2026-09-24T19:08:11.113149+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:11.113168+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:11.113172+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:11.113177+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:11.113405+00:00", "trade", 12.535, 671.0]
["2026-09-24T19:08:11.113646+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:11.113661+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.114336+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.120633+00:00", "trade", 12.535, 8.0]
["2026-09-24T19:08:11.133140+00:00", "trade", 12.535, 600.0]
["2026-09-24T19:08:11.158803+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:08:11.161569+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:11.161883+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:08:11.161884+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:08:11.161885+00:00", "trade", 12.535, 395.0]
["2026-09-24T19:08:11.162487+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:11.167108+00:00", "trade", 12.535, 14.0]
["2026-09-24T19:08:11.170670+00:00", "trade", 12.535, 461.0]
["2026-09-24T19:08:11.170863+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:08:11.170870+00:00", "trade", 12.535, 486.0]
["2026-09-24T19:08:11.175956+00:00", "trade", 12.535, 1100.0]
["2026-09-24T19:08:11.183783+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:08:11.183815+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:08:11.184711+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:08:11.305939+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.305965+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.306387+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.306428+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:11.441271+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:12.284042+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:08:13.007236+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:13.031551+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:13.032027+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:13.093812+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:13.282209+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:13.706256+00:00", "trade", 12.5365, 1.0]
["2026-09-24T19:08:14.365854+00:00", "trade", 12.5257, 5.0]
["2026-09-24T19:08:14.546730+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:14.870362+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:08:14.870829+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:14.929978+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:08:14.935691+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:14.936147+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:14.938862+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:08:15.267210+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:15.267955+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:15.268357+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:16.161571+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:16.161597+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:16.169499+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:16.245463+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:16.371236+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:16.897664+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:16.939818+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:08:17.258437+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:17.296295+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:17.364792+00:00", "trade", 12.5281, 1.0]
["2026-09-24T19:08:17.458792+00:00", "trade", 12.5189, 100.0]
["2026-09-24T19:08:17.483388+00:00", "trade", 12.5189, 1.0]
["2026-09-24T19:08:17.486706+00:00", "trade", 12.5189, 16.0]
["2026-09-24T19:08:17.913496+00:00", "trade", 12.5189, 2.0]
["2026-09-24T19:08:18.009121+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:18.097111+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:18.097781+00:00", "trade", 12.5281, 4.0]
["2026-09-24T19:08:18.219520+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:18.220234+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:18.248316+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:19.295210+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:08:19.477975+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:19.793441+00:00", "trade", 12.53, 94.0]
["2026-09-24T19:08:20.133430+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:08:20.823799+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:20.828958+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:20.932751+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:21.186616+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:21.566662+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:08:21.818644+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:08:21.821371+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:21.821829+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:21.838814+00:00", "trade", 12.5261, 9.0]
["2026-09-24T19:08:22.265514+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:08:22.273592+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:22.738558+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:08:23.139993+00:00", "trade", 12.535, 33.0]
["2026-09-24T19:08:23.270115+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:08:23.295237+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:08:23.338566+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:23.371201+00:00", "trade", 12.5399, 237.0]
["2026-09-24T19:08:25.027181+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:25.027192+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:25.027272+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:25.027276+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:25.027277+00:00", "trade", 12.535, 171.0]
["2026-09-24T19:08:25.027282+00:00", "trade", 12.535, 842.0]
["2026-09-24T19:08:25.027564+00:00", "trade", 12.535, 671.0]
["2026-09-24T19:08:25.027675+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:08:25.028124+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:08:25.028678+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.029281+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030332+00:00", "trade", 12.535, 15.0]
["2026-09-24T19:08:25.030426+00:00", "trade", 12.53, 1000.0]
["2026-09-24T19:08:25.030427+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030428+00:00", "trade", 12.53, 56.0]
["2026-09-24T19:08:25.030430+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:08:25.030434+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:08:25.030434+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:08:25.030438+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:08:25.030438+00:00", "trade", 12.53, 660.0]
["2026-09-24T19:08:25.030441+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030443+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030445+00:00", "trade", 12.53, 40.0]
["2026-09-24T19:08:25.030445+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:08:25.030448+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030450+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:08:25.030457+00:00", "trade", 12.53, 19.0]
["2026-09-24T19:08:25.030514+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030518+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030519+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:08:25.030521+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030522+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030524+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030526+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030527+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030528+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030528+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030529+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:08:25.030534+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030535+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030536+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:08:25.030537+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030541+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030543+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030544+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:08:25.030547+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030551+00:00", "trade", 12.53, 14.0]
["2026-09-24T19:08:25.030554+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030558+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:08:25.030559+00:00", "trade", 12.53, 600.0]
["2026-09-24T19:08:25.030561+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030565+00:00", "trade", 12.53, 68.0]
["2026-09-24T19:08:25.030569+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030576+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030582+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030588+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030595+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030601+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030608+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030615+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030623+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030630+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030637+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030645+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030653+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030659+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:08:25.030666+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030673+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030678+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030687+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030696+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030700+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030702+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030709+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030716+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030723+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030729+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030736+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030749+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030763+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030769+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030771+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:08:25.030776+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030783+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030789+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030796+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030817+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030818+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030819+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030857+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:08:25.030864+00:00", "trade", 12.53, 800.0]
["2026-09-24T19:08:25.030866+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:08:25.030866+00:00", "trade", 12.53, 717.0]
["2026-09-24T19:08:25.030871+00:00", "trade", 12.53, 13.0]
["2026-09-24T19:08:25.030871+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.030873+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:08:25.030873+00:00", "trade", 12.53, 18.0]
["2026-09-24T19:08:25.030878+00:00", "trade", 12.53, 31.0]
["2026-09-24T19:08:25.030878+00:00", "trade", 12.53, 45.0]
["2026-09-24T19:08:25.030880+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.030881+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:08:25.030882+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:08:25.030886+00:00", "trade", 12.53, 696.0]
["2026-09-24T19:08:25.030886+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:08:25.030887+00:00", "trade", 12.53, 29.0]
["2026-09-24T19:08:25.030888+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:08:25.030891+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:08:25.030893+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:08:25.030897+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.030927+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.030952+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:08:25.030954+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:08:25.030960+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.030961+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.031036+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.031067+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.031101+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.031361+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:08:25.031481+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.031647+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.031917+00:00", "trade", 12.525, 900.0]
["2026-09-24T19:08:25.032133+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.032217+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.032601+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.033379+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.033532+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:08:25.034662+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.034875+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.035322+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.035401+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.035667+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.037616+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.038083+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.043719+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:08:25.058509+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:08:25.067997+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.068004+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:25.142852+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:08:25.270178+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:08:25.336245+00:00", "trade", 12.525, 185.0]
["2026-09-24T19:08:25.468008+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:08:26.031021+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:26.031271+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:26.468485+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:08:26.581878+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:26.630662+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:26.630713+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:26.725062+00:00", "trade", 12.5297, 25.0]
["2026-09-24T19:08:27.123030+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:28.816718+00:00", "trade", 12.5214, 10.0]
["2026-09-24T19:08:28.908737+00:00", "trade", 12.523, 4000.0]
["2026-09-24T19:08:28.920532+00:00", "trade", 12.5307, 68.0]
["2026-09-24T19:08:29.331193+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:29.724375+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:29.924099+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:08:29.924624+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:30.025175+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:08:30.026127+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:08:30.069784+00:00", "trade", 12.5243, 17.0]
["2026-09-24T19:08:30.453074+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:30.565882+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:08:30.862834+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:30.881807+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:31.123395+00:00", "trade", 12.5224, 125.0]
["2026-09-24T19:08:31.136905+00:00", "trade", 12.5224, 1.0]
["2026-09-24T19:08:31.299350+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:31.382324+00:00", "trade", 12.52, 12.0]
["2026-09-24T19:08:31.382720+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:31.382774+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:31.382789+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:31.383141+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:31.384638+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:31.392410+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:31.706358+00:00", "trade", 12.525, 101.0]
["2026-09-24T19:08:31.787978+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:08:31.984861+00:00", "trade", 12.5212, 13.0]
["2026-09-24T19:08:33.379489+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:34.964305+00:00", "trade", 12.5212, 100.0]
["2026-09-24T19:08:34.985780+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:08:35.143530+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:35.143584+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:36.241150+00:00", "trade", 12.5232, 600.0]
["2026-09-24T19:08:36.645209+00:00", "trade", 12.5276, 3.0]
["2026-09-24T19:08:36.650534+00:00", "trade", 12.5291, 1.0]
["2026-09-24T19:08:36.650618+00:00", "trade", 12.5285, 5.0]
["2026-09-24T19:08:36.650678+00:00", "trade", 12.5285, 2.0]
["2026-09-24T19:08:36.650763+00:00", "trade", 12.528, 7.0]
["2026-09-24T19:08:36.765554+00:00", "trade", 12.5211, 100.0]
["2026-09-24T19:08:36.801849+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:36.803306+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:37.171309+00:00", "trade", 12.5212, 11.0]
["2026-09-24T19:08:37.819096+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:37.819523+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:37.827988+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:38.047498+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:38.156481+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:38.157228+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:38.157246+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:38.191314+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:38.759428+00:00", "trade", 12.5278, 5.0]
["2026-09-24T19:08:39.024713+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:39.024759+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:39.585697+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:39.586071+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:39.586120+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:39.602003+00:00", "trade", 12.5255, 92.0]
["2026-09-24T19:08:39.602583+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:39.603399+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:08:39.618193+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:39.697147+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:39.831027+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:40.404568+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:41.051085+00:00", "trade", 12.525, 20.0]
["2026-09-24T19:08:41.371911+00:00", "trade", 12.5226, 11.0]
["2026-09-24T19:08:42.555967+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:43.123770+00:00", "trade", 12.5233, 1.0]
["2026-09-24T19:08:43.123822+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:43.213644+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:43.216850+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:43.267153+00:00", "trade", 12.5212, 100.0]
["2026-09-24T19:08:43.372785+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:08:43.606134+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:43.606176+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:43.606503+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:43.745851+00:00", "trade", 12.5228, 1.0]
["2026-09-24T19:08:43.785465+00:00", "trade", 12.5228, 119.0]
["2026-09-24T19:08:43.808424+00:00", "trade", 12.5249, 27.0]
["2026-09-24T19:08:43.809199+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:43.809574+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:43.809625+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:44.728316+00:00", "trade", 12.5271, 43.0]
["2026-09-24T19:08:45.104610+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:45.105020+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:45.107362+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:45.107372+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:45.107855+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:45.213090+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:46.119652+00:00", "trade", 12.5201, 33.0]
["2026-09-24T19:08:46.378783+00:00", "trade", 12.5228, 1.0]
["2026-09-24T19:08:46.379577+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:08:48.036094+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.036828+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.036865+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.037057+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.037524+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.041786+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.367641+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.368034+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.368043+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.436973+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.437026+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.953012+00:00", "trade", 12.53, 229.0]
["2026-09-24T19:08:48.953816+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:48.954182+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:49.026001+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:49.026113+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:49.086183+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:08:49.086233+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:49.206996+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:49.845159+00:00", "trade", 12.5306, 10.0]
["2026-09-24T19:08:49.955439+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:50.169096+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:51.527605+00:00", "trade", 12.5228, 53.0]
["2026-09-24T19:08:51.830293+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:52.217651+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:52.217704+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:53.790977+00:00", "trade", 12.5308, 1500.0]
["2026-09-24T19:08:54.011827+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:54.011884+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:54.186267+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:54.872023+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:55.980267+00:00", "trade", 12.5229, 1.0]
["2026-09-24T19:08:55.980310+00:00", "trade", 12.5229, 13.0]
["2026-09-24T19:08:55.981060+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:08:55.981222+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:08:56.637959+00:00", "trade", 12.5234, 31.0]
["2026-09-24T19:08:56.638762+00:00", "trade", 12.5234, 1.0]
["2026-09-24T19:08:56.640183+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:56.640209+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:57.283204+00:00", "trade", 12.5207, 14.0]
["2026-09-24T19:08:57.384198+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:58.055805+00:00", "trade", 12.5202, 1440.0]
["2026-09-24T19:08:58.056393+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:58.056445+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:58.920265+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:08:58.921193+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:08:59.298198+00:00", "trade", 12.5269, 300.0]
["2026-09-24T19:08:59.321181+00:00", "trade", 12.5269, 200.0]
["2026-09-24T19:08:59.334483+00:00", "trade", 12.5269, 100.0]
["2026-09-24T19:08:59.345877+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:59.348772+00:00", "trade", 12.5269, 100.0]
["2026-09-24T19:08:59.363100+00:00", "trade", 12.5269, 100.0]
["2026-09-24T19:08:59.433048+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:59.433830+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:59.433873+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:59.434641+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:59.441318+00:00", "trade", 12.5269, 100.0]
["2026-09-24T19:08:59.460050+00:00", "trade", 12.5273, 300.0]
["2026-09-24T19:08:59.487277+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:59.544847+00:00", "trade", 12.5212, 300.0]
["2026-09-24T19:08:59.946843+00:00", "trade", 12.5229, 109.0]
["2026-09-24T19:08:59.954647+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:08:59.954674+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:00.691347+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:00.691744+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:00.714502+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:01.164003+00:00", "trade", 12.5212, 7.0]
["2026-09-24T19:09:01.204598+00:00", "trade", 12.5212, 200.0]
["2026-09-24T19:09:01.368028+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:01.368079+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:01.368606+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:01.554004+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:02.014551+00:00", "trade", 12.5255, 160.0]
["2026-09-24T19:09:02.357389+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:02.357442+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:02.907229+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:03.073384+00:00", "trade", 12.5282, 5.0]
["2026-09-24T19:09:03.074093+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:03.133720+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:03.133770+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:03.249097+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:03.249164+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:03.628251+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:03.691295+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:03.946383+00:00", "trade", 12.5306, 1.0]
["2026-09-24T19:09:04.045752+00:00", "trade", 12.525, 538.0]
["2026-09-24T19:09:04.045955+00:00", "trade", 12.53, 32.0]
["2026-09-24T19:09:04.045972+00:00", "trade", 12.5275, 100.0]
["2026-09-24T19:09:04.045994+00:00", "trade", 12.525, 538.0]
["2026-09-24T19:09:04.046015+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:04.046023+00:00", "trade", 12.53, 306.0]
["2026-09-24T19:09:04.046092+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.046100+00:00", "trade", 12.525, 538.0]
["2026-09-24T19:09:04.046304+00:00", "trade", 12.53, 538.0]
["2026-09-24T19:09:04.046313+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.046391+00:00", "trade", 12.525, 438.0]
["2026-09-24T19:09:04.046981+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047036+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047090+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047091+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047092+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047093+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047096+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047097+00:00", "trade", 12.525, 1600.0]
["2026-09-24T19:09:04.047101+00:00", "trade", 12.53, 1000.0]
["2026-09-24T19:09:04.047101+00:00", "trade", 12.53, 223.0]
["2026-09-24T19:09:04.047102+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.047104+00:00", "trade", 12.53, 256.0]
["2026-09-24T19:09:04.047119+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047127+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047133+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047139+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047168+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047174+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047182+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047188+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047194+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047198+00:00", "trade", 12.525, 316.0]
["2026-09-24T19:09:04.047200+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:09:04.047201+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047202+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.047203+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.047206+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047207+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.047209+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.047209+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047213+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:09:04.047214+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.047238+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047241+00:00", "trade", 12.525, 1600.0]
["2026-09-24T19:09:04.047242+00:00", "trade", 12.525, 1303.0]
["2026-09-24T19:09:04.047250+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:04.047251+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.047258+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047362+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047390+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047444+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047455+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047462+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047549+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:09:04.047567+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047574+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047582+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047588+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047595+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047601+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047608+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047615+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047646+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047722+00:00", "trade", 12.525, 78.0]
["2026-09-24T19:09:04.047737+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047759+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047767+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.047771+00:00", "trade", 12.525, 150.0]
["2026-09-24T19:09:04.047771+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047779+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.047922+00:00", "trade", 12.525, 272.0]
["2026-09-24T19:09:04.048036+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048088+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048161+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.048208+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:09:04.048396+00:00", "trade", 12.525, 60.0]
["2026-09-24T19:09:04.048485+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048503+00:00", "trade", 12.53, 190.0]
["2026-09-24T19:09:04.048525+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048584+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048600+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.048639+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048662+00:00", "trade", 12.53, 13.0]
["2026-09-24T19:09:04.048670+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048671+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:09:04.048672+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:04.048685+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048826+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048833+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048841+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048857+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048862+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.048863+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048868+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048883+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:09:04.048884+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.048885+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:09:04.048887+00:00", "trade", 12.53, 220.0]
["2026-09-24T19:09:04.048891+00:00", "trade", 12.53, 8.0]
["2026-09-24T19:09:04.048891+00:00", "trade", 12.53, 1000.0]
["2026-09-24T19:09:04.048894+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.048894+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.048899+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.048899+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.048901+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.048935+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.048950+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.048956+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048963+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048970+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048977+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048979+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.048983+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048990+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.048997+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049003+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049005+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049010+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049016+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049068+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049109+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049116+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049122+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049152+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049159+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049186+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049207+00:00", "trade", 12.53, 700.0]
["2026-09-24T19:09:04.049207+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.049209+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049210+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:09:04.049210+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:09:04.049211+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049214+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:04.049225+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049242+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.049245+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.049249+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:04.049256+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:04.049260+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:04.049260+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:04.049263+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:04.049270+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:04.049277+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:04.049283+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:04.049290+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:04.049294+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.049297+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049304+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049311+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049317+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049324+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049331+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049468+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049536+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.049622+00:00", "trade", 12.53, 36.0]
["2026-09-24T19:09:04.049638+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049673+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049677+00:00", "trade", 12.525, 38.0]
["2026-09-24T19:09:04.049680+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049686+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049699+00:00", "trade", 12.53, 48.0]
["2026-09-24T19:09:04.049704+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049750+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.049809+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.050004+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.050190+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.050330+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.050667+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.051041+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.051232+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.051719+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.052119+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.053477+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:09:04.059641+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.059664+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.063433+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.063482+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.063531+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.063555+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.063807+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.069482+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.078717+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.078741+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.078744+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:09:04.078786+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:09:04.079670+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.079677+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.081795+00:00", "trade", 12.525, 400.0]
["2026-09-24T19:09:04.090242+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:09:04.149400+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.149432+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502186+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:09:04.502192+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:09:04.502193+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:04.502248+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.502250+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:04.502256+00:00", "trade", 12.53, 19.0]
["2026-09-24T19:09:04.502256+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.502256+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.502262+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:09:04.502264+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.502392+00:00", "trade", 12.53, 19.0]
["2026-09-24T19:09:04.502395+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502432+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:09:04.502464+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:09:04.502467+00:00", "trade", 12.53, 1000.0]
["2026-09-24T19:09:04.502467+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:04.502469+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:09:04.502484+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:09:04.502485+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502504+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502518+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502532+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502538+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502544+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502550+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502557+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502558+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.502563+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:04.502565+00:00", "trade", 12.53, 800.0]
["2026-09-24T19:09:04.502565+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502570+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502577+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:04.502584+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:09:04.502591+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:09:04.502599+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:09:04.502606+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:09:04.502612+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:09:04.502619+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:09:04.502625+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.502631+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.502638+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:09:04.502638+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.502645+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.502683+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.502747+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.502908+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.502928+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.502948+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.503086+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.503104+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.503131+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.503136+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.503584+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.504000+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.505698+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.506594+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.509470+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.513270+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.513941+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:04.515524+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.518387+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:09:04.539902+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.572247+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:04.576201+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.581014+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:04.601267+00:00", "trade", 12.525, 300.0]
["2026-09-24T19:09:05.033882+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:05.878250+00:00", "trade", 12.5203, 2000.0]
["2026-09-24T19:09:06.328462+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:06.328815+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:06.332430+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:06.879408+00:00", "trade", 12.5272, 29.0]
["2026-09-24T19:09:07.603872+00:00", "trade", 12.524, 2.0]
["2026-09-24T19:09:08.124112+00:00", "trade", 12.5218, 100.0]
["2026-09-24T19:09:09.807517+00:00", "trade", 12.5299, 2.0]
["2026-09-24T19:09:09.877737+00:00", "trade", 12.525, 500.0]
["2026-09-24T19:09:10.250962+00:00", "trade", 12.5293, 98.0]
["2026-09-24T19:09:10.650902+00:00", "trade", 12.5202, 2142.0]
["2026-09-24T19:09:11.475130+00:00", "trade", 12.5269, 46.0]
["2026-09-24T19:09:11.763790+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:12.677508+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:13.105926+00:00", "trade", 12.53, 43.0]
["2026-09-24T19:09:13.476020+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:09:14.165030+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:14.187345+00:00", "trade", 12.524, 111.0]
["2026-09-24T19:09:14.192163+00:00", "trade", 12.524, 1.0]
["2026-09-24T19:09:15.041362+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:09:17.684652+00:00", "trade", 12.5218, 100.0]
["2026-09-24T19:09:19.481075+00:00", "trade", 12.525, 33.0]
["2026-09-24T19:09:19.684022+00:00", "trade", 12.5277, 4.0]
["2026-09-24T19:09:19.684096+00:00", "trade", 12.5277, 2.0]
["2026-09-24T19:09:21.104443+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332651+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332653+00:00", "trade", 12.53, 36.0]
["2026-09-24T19:09:21.332655+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332656+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332658+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332661+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:09:21.332661+00:00", "trade", 12.53, 2500.0]
["2026-09-24T19:09:21.332663+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:09:21.332663+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332672+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332676+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332678+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332680+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332693+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332713+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332719+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332726+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332742+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:21.332744+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332744+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332745+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332747+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332748+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:09:21.332751+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332753+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332760+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332761+00:00", "trade", 12.53, 19.0]
["2026-09-24T19:09:21.332767+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332770+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332773+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332774+00:00", "trade", 12.53, 12.0]
["2026-09-24T19:09:21.332776+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:09:21.332779+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332785+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332790+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332790+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332790+00:00", "trade", 12.53, 323.0]
["2026-09-24T19:09:21.332792+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332795+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:21.332798+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332805+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332812+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332819+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332827+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332834+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332841+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332847+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332853+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332860+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332863+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332863+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:21.332866+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332869+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:21.332875+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332879+00:00", "trade", 12.53, 14.0]
["2026-09-24T19:09:21.332880+00:00", "trade", 12.53, 40.0]
["2026-09-24T19:09:21.332882+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332890+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332905+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332912+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332918+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332925+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332932+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332938+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:21.332941+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:09:21.332957+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.332964+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.332970+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.332977+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.332983+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.332990+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.332997+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333003+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333014+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333021+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333028+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333035+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333048+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333054+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333067+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333099+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333132+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333231+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333257+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333264+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333271+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333359+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333518+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333548+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.333993+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.334200+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.334472+00:00", "trade", 12.53, 8.0]
["2026-09-24T19:09:21.334615+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.334637+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.335282+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.335337+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.335774+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.336711+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.337469+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.337513+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.338197+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.340817+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.341121+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.342226+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.363774+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.363820+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.367754+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.379104+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.379150+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.395062+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.482878+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:09:21.583438+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:09:21.583665+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.594876+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.594926+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.633718+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:21.665274+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:09:21.753718+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:09:22.045591+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:22.139773+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:09:24.278090+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:24.278127+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:24.581120+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:24.581164+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:24.595886+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:09:24.596056+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:09:24.596106+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:24.596498+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:24.596617+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:25.770661+00:00", "trade", 12.5244, 1.0]
["2026-09-24T19:09:26.596672+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:09:27.013395+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:09:27.015203+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:27.035280+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:27.973530+00:00", "trade", 12.535, 80.0]
["2026-09-24T19:09:28.519740+00:00", "trade", 12.5285, 5.0]
["2026-09-24T19:09:30.155698+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:30.457639+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:30.618618+00:00", "trade", 12.529, 8.0]
["2026-09-24T19:09:31.057737+00:00", "trade", 12.5244, 1.0]
["2026-09-24T19:09:31.160716+00:00", "trade", 12.522, 26.0]
["2026-09-24T19:09:31.194433+00:00", "trade", 12.5272, 24.0]
["2026-09-24T19:09:31.371552+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:09:32.372407+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:09:32.401697+00:00", "trade", 12.5245, 180.0]
["2026-09-24T19:09:32.571931+00:00", "trade", 12.5272, 1.0]
["2026-09-24T19:09:33.044242+00:00", "trade", 12.529, 8.0]
["2026-09-24T19:09:33.702650+00:00", "trade", 12.5272, 76.0]
["2026-09-24T19:09:34.510471+00:00", "trade", 12.5355, 50.0]
["2026-09-24T19:09:35.863945+00:00", "trade", 12.522, 100.0]
["2026-09-24T19:09:37.030748+00:00", "trade", 12.529, 1.0]
["2026-09-24T19:09:37.033730+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:09:37.033856+00:00", "trade", 12.535, 842.0]
["2026-09-24T19:09:37.034519+00:00", "trade", 12.5313, 54.0]
["2026-09-24T19:09:37.035442+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:37.035490+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:37.036193+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:38.480543+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:39.928839+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:09:40.881305+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:09:40.964536+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:09:43.977701+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:43.977752+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:44.018816+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.154997+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.278116+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.489570+00:00", "trade", 12.5248, 150.0]
["2026-09-24T19:09:45.502654+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:09:45.503411+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.503568+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:09:45.504367+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.505305+00:00", "trade", 12.535, 956.0]
["2026-09-24T19:09:45.505419+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.505467+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.505837+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.506266+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.567755+00:00", "trade", 12.5249, 1.0]
["2026-09-24T19:09:45.567798+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.567799+00:00", "trade", 12.53, 1000.0]
["2026-09-24T19:09:45.567801+00:00", "trade", 12.53, 12.0]
["2026-09-24T19:09:45.567805+00:00", "trade", 12.53, 118.0]
["2026-09-24T19:09:45.567805+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:09:45.567808+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:09:45.567808+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:45.567813+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:45.567813+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:09:45.567815+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.567828+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:09:45.567931+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.567937+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.567944+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.567957+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.567964+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.567970+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568087+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568100+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568107+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568114+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.568114+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568118+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.568121+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568128+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:09:45.568129+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568133+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.568133+00:00", "trade", 12.53, 24.0]
["2026-09-24T19:09:45.568136+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568138+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.568140+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:09:45.568144+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568145+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:09:45.568145+00:00", "trade", 12.53, 151.0]
["2026-09-24T19:09:45.568151+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.568152+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568156+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.568159+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568162+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:09:45.568168+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:09:45.568181+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568227+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.568249+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568378+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568387+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:09:45.568395+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568403+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568410+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568417+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568424+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568430+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568436+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568442+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.568444+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568455+00:00", "trade", 12.53, 800.0]
["2026-09-24T19:09:45.568458+00:00", "trade", 12.53, 364.0]
["2026-09-24T19:09:45.568458+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568459+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568464+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568471+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568474+00:00", "trade", 12.53, 4436.0]
["2026-09-24T19:09:45.568476+00:00", "trade", 12.53, 37.0]
["2026-09-24T19:09:45.568476+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.568478+00:00", "trade", 12.53, 1000.0]
["2026-09-24T19:09:45.568478+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:09:45.568478+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568481+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.568483+00:00", "trade", 12.53, 1204.0]
["2026-09-24T19:09:45.568484+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568490+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568505+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568512+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568513+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568589+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568596+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568618+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568738+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568819+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568879+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:09:45.568881+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568888+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.568897+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.569015+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.569093+00:00", "trade", 12.5305, 72.0]
["2026-09-24T19:09:45.569161+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.569172+00:00", "trade", 12.525, 167.0]
["2026-09-24T19:09:45.569357+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.569382+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.569726+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.569766+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:09:45.570358+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.570428+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.570473+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.570600+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.570610+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.571025+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.571049+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.571064+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.572498+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.572506+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.576361+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.576495+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.576550+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.577573+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.581890+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.583413+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.586877+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:09:45.617028+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:45.699635+00:00", "trade", 12.525, 6.0]
["2026-09-24T19:09:45.700758+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.746681+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.746729+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:45.769063+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:46.895205+00:00", "trade", 12.5282, 7.0]
["2026-09-24T19:09:47.336854+00:00", "trade", 12.5282, 1.0]
["2026-09-24T19:09:47.338744+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:47.338794+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:47.565487+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:47.700427+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:09:47.723210+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:09:47.763684+00:00", "trade", 12.525, 1000.0]
["2026-09-24T19:09:48.904074+00:00", "trade", 12.5282, 1.0]
["2026-09-24T19:09:50.419835+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:51.166803+00:00", "trade", 12.525, 2600.0]
["2026-09-24T19:09:51.167445+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:51.562877+00:00", "trade", 12.5292, 5.0]
["2026-09-24T19:09:51.606537+00:00", "trade", 12.528, 1.0]
["2026-09-24T19:09:53.020817+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:53.024678+00:00", "trade", 12.525, 118.0]
["2026-09-24T19:09:54.025379+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:54.025449+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:54.025496+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:54.025578+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:54.025661+00:00", "trade", 12.525, 153.0]
["2026-09-24T19:09:54.025962+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:54.026013+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:54.026305+00:00", "trade", 12.5268, 50.0]
["2026-09-24T19:09:54.026908+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:54.086290+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:54.086450+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:54.086622+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:54.086815+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:54.086888+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:54.880402+00:00", "trade", 12.5264, 137.0]
["2026-09-24T19:09:55.687928+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:55.687978+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:55.688526+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:57.030035+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:09:57.678433+00:00", "trade", 12.5291, 9.0]
["2026-09-24T19:09:58.030946+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:09:58.730621+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:09:59.698339+00:00", "trade", 12.5265, 1.0]
["2026-09-24T19:10:00.042608+00:00", "trade", 12.5265, 2.0]
["2026-09-24T19:10:01.002924+00:00", "trade", 12.5291, 67.0]
["2026-09-24T19:10:01.567972+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:01.568302+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:01.880109+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:01.880354+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:01.925799+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:02.135617+00:00", "trade", 12.5299, 100.0]
["2026-09-24T19:10:02.136322+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:02.922748+00:00", "trade", 12.5282, 2.0]
["2026-09-24T19:10:03.078643+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.078695+00:00", "trade", 12.525, 11.0]
["2026-09-24T19:10:03.079536+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.079581+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.079589+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.080046+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.080694+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.080748+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.080768+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081802+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:10:03.081807+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:10:03.081809+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:10:03.081820+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:10:03.081821+00:00", "trade", 12.53, 62.0]
["2026-09-24T19:10:03.081822+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:10:03.081823+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081824+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:10:03.081828+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:10:03.081828+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:10:03.081829+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081831+00:00", "trade", 12.53, 13.0]
["2026-09-24T19:10:03.081831+00:00", "trade", 12.53, 16.0]
["2026-09-24T19:10:03.081836+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081843+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081850+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081856+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081914+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:10:03.081917+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081924+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081931+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081938+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081944+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081950+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081956+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081963+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081969+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.081976+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.082002+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.082009+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.082016+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.082044+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.082051+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.082110+00:00", "trade", 12.53, 759.0]
["2026-09-24T19:10:03.082145+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.082171+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:10:03.082269+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:10:03.082281+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082288+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082295+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082301+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082308+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082315+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082321+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082328+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082335+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082340+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082420+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082449+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082460+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082530+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082809+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.082849+00:00", "trade", 12.54, 453.0]
["2026-09-24T19:10:03.082921+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:10:03.083671+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.084292+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.084762+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.089455+00:00", "trade", 12.53, 1100.0]
["2026-09-24T19:10:03.093192+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.099190+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.105303+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.106922+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.119558+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:10:03.120448+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.133482+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.145277+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.159013+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.181949+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.181976+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.238495+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:03.247428+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:03.725734+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:04.239272+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:10:04.282787+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:10:04.292128+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:10:04.765003+00:00", "trade", 12.5225, 70.0]
["2026-09-24T19:10:05.140858+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:06.354122+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:07.030236+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:07.032759+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:07.779904+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:07.932234+00:00", "trade", 12.5268, 1700.0]
["2026-09-24T19:10:08.252602+00:00", "trade", 12.5271, 26.0]
["2026-09-24T19:10:08.253622+00:00", "trade", 12.5268, 98.0]
["2026-09-24T19:10:08.827663+00:00", "trade", 12.5268, 188.0]
["2026-09-24T19:10:08.829443+00:00", "trade", 12.5268, 1.0]
["2026-09-24T19:10:09.324846+00:00", "trade", 12.535, 515.0]
["2026-09-24T19:10:10.170492+00:00", "trade", 12.5294, 2100.0]
["2026-09-24T19:10:10.183996+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:10.184972+00:00", "trade", 12.5294, 200.0]
["2026-09-24T19:10:10.190007+00:00", "trade", 12.535, 25.0]
["2026-09-24T19:10:10.191780+00:00", "trade", 12.5294, 100.0]
["2026-09-24T19:10:10.198646+00:00", "trade", 12.5294, 100.0]
["2026-09-24T19:10:10.200058+00:00", "trade", 12.54, 25.0]
["2026-09-24T19:10:10.204997+00:00", "trade", 12.5294, 100.0]
["2026-09-24T19:10:10.212053+00:00", "trade", 12.5294, 100.0]
["2026-09-24T19:10:10.216077+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:10:10.223159+00:00", "trade", 12.535, 25.0]
["2026-09-24T19:10:10.224095+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:10:10.231422+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:10.231689+00:00", "trade", 12.54, 25.0]
["2026-09-24T19:10:10.232384+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:10.232828+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:10.248648+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:10.359663+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:10.360539+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:10.475903+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:10.476344+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:10.476362+00:00", "trade", 12.535, 22.0]
["2026-09-24T19:10:10.477322+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:10:10.485236+00:00", "trade", 12.54, 22.0]
["2026-09-24T19:10:10.512395+00:00", "trade", 12.5226, 73.0]
["2026-09-24T19:10:11.119920+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:10:11.795119+00:00", "trade", 12.535, 28.0]
["2026-09-24T19:10:11.803736+00:00", "trade", 12.54, 28.0]
["2026-09-24T19:10:12.259526+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:12.265375+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:10:12.273611+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:10:12.418711+00:00", "trade", 12.535, 29.0]
["2026-09-24T19:10:12.427588+00:00", "trade", 12.54, 29.0]
["2026-09-24T19:10:12.441018+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:13.626371+00:00", "trade", 12.5268, 1.0]
["2026-09-24T19:10:13.627951+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:13.628667+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:14.370222+00:00", "trade", 12.5286, 5.0]
["2026-09-24T19:10:14.854688+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:17.491384+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:18.844013+00:00", "trade", 12.53, 98.0]
["2026-09-24T19:10:18.924453+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:20.339248+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:20.351569+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:20.352411+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:10:20.471641+00:00", "trade", 12.535, 39.0]
["2026-09-24T19:10:21.341688+00:00", "trade", 12.535, 413.0]
["2026-09-24T19:10:21.341746+00:00", "trade", 12.535, 3887.0]
["2026-09-24T19:10:21.342366+00:00", "trade", 12.5332, 73.0]
["2026-09-24T19:10:21.503597+00:00", "trade", 12.5228, 100.0]
["2026-09-24T19:10:21.845376+00:00", "trade", 12.5289, 9.0]
["2026-09-24T19:10:21.912270+00:00", "trade", 12.53, 31.0]
["2026-09-24T19:10:22.399002+00:00", "trade", 12.5271, 137.0]
["2026-09-24T19:10:22.915266+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:10:23.241076+00:00", "trade", 12.535, 27.0]
["2026-09-24T19:10:23.250219+00:00", "trade", 12.54, 27.0]
["2026-09-24T19:10:23.250684+00:00", "trade", 12.535, 29.0]
["2026-09-24T19:10:23.258733+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:23.258773+00:00", "trade", 12.54, 29.0]
["2026-09-24T19:10:23.258775+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:24.008715+00:00", "trade", 12.54, 1000.0]
["2026-09-24T19:10:24.009188+00:00", "trade", 12.535, 23.0]
["2026-09-24T19:10:24.009938+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:24.023503+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:24.023829+00:00", "trade", 12.54, 23.0]
["2026-09-24T19:10:24.139614+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:24.147620+00:00", "trade", 12.535, 12.0]
["2026-09-24T19:10:24.158379+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:10:24.706051+00:00", "trade", 12.535, 19.0]
["2026-09-24T19:10:24.713938+00:00", "trade", 12.54, 19.0]
["2026-09-24T19:10:25.070661+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:25.955867+00:00", "trade", 12.535, 2400.0]
["2026-09-24T19:10:25.983158+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:25.985231+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:26.149232+00:00", "trade", 12.5274, 1.0]
["2026-09-24T19:10:26.431173+00:00", "trade", 12.535, 119.0]
["2026-09-24T19:10:26.893251+00:00", "trade", 12.5227, 100.0]
["2026-09-24T19:10:29.269620+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:29.329444+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:10:29.385660+00:00", "trade", 12.534, 99.0]
["2026-09-24T19:10:30.015603+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:32.157742+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:10:33.163889+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:33.801589+00:00", "trade", 12.54, 60.0]
["2026-09-24T19:10:33.801807+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:33.801808+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:10:33.802304+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:33.802313+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:33.802558+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:33.802745+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:33.803742+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:33.804147+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:33.862817+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:34.024189+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:10:34.036223+00:00", "trade", 12.535, 80.0]
["2026-09-24T19:10:34.073230+00:00", "trade", 12.54, 11.0]
["2026-09-24T19:10:34.073419+00:00", "trade", 12.54, 396.0]
["2026-09-24T19:10:34.075902+00:00", "trade", 12.535, 99.0]
["2026-09-24T19:10:34.528538+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:35.529152+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:10:37.343043+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:37.789701+00:00", "trade", 12.5316, 71.0]
["2026-09-24T19:10:38.066733+00:00", "trade", 12.5277, 121.0]
["2026-09-24T19:10:38.073259+00:00", "trade", 12.5277, 1.0]
["2026-09-24T19:10:38.762544+00:00", "trade", 12.5293, 8.0]
["2026-09-24T19:10:38.784433+00:00", "trade", 12.5224, 57.0]
["2026-09-24T19:10:40.178698+00:00", "trade", 12.5293, 1.0]
["2026-09-24T19:10:40.825285+00:00", "trade", 12.5314, 27.0]
["2026-09-24T19:10:41.126720+00:00", "trade", 12.535, 59.0]
["2026-09-24T19:10:41.126763+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:41.127491+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:41.127516+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:41.128203+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:41.128889+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:41.181414+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:10:41.232362+00:00", "trade", 12.5339, 99.0]
["2026-09-24T19:10:41.377952+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:10:42.911698+00:00", "trade", 12.5277, 100.0]
["2026-09-24T19:10:44.071041+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:44.072202+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:10:46.123983+00:00", "trade", 12.5223, 100.0]
["2026-09-24T19:10:48.463474+00:00", "trade", 12.53, 350.0]
["2026-09-24T19:10:48.962487+00:00", "trade", 12.5294, 3.0]
["2026-09-24T19:10:49.146230+00:00", "trade", 12.5278, 2.0]
["2026-09-24T19:10:49.428279+00:00", "trade", 12.5325, 1.0]
["2026-09-24T19:10:49.434220+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:10:51.343401+00:00", "trade", 12.5357, 43.0]
["2026-09-24T19:10:52.868068+00:00", "trade", 12.5278, 1.0]
["2026-09-24T19:10:52.874320+00:00", "trade", 12.5278, 88.0]
["2026-09-24T19:10:53.069319+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:10:53.070188+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:10:53.351517+00:00", "trade", 12.5282, 1.0]
["2026-09-24T19:10:53.751340+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:10:54.680650+00:00", "trade", 12.5364, 4.0]
["2026-09-24T19:10:54.993660+00:00", "trade", 12.5282, 23.0]
["2026-09-24T19:10:55.390656+00:00", "trade", 12.5343, 4.0]
["2026-09-24T19:10:55.408320+00:00", "trade", 12.5343, 2.0]
["2026-09-24T19:10:55.423550+00:00", "trade", 12.5343, 2.0]
["2026-09-24T19:10:57.549803+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:10:57.724343+00:00", "trade", 12.5223, 11.0]
["2026-09-24T19:10:58.167811+00:00", "trade", 12.535, 35.0]
["2026-09-24T19:10:58.180891+00:00", "trade", 12.535, 35.0]
["2026-09-24T19:10:58.524000+00:00", "trade", 12.5223, 100.0]
["2026-09-24T19:10:58.740579+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:10:58.741000+00:00", "trade", 12.53, 19.0]
["2026-09-24T19:10:58.741091+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:58.741110+00:00", "trade", 12.54, 224.0]
["2026-09-24T19:10:58.741274+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:10:58.741425+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:58.741550+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:58.742168+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:59.595583+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:10:59.680082+00:00", "trade", 12.5317, 100.0]
["2026-09-24T19:10:59.728068+00:00", "trade", 12.5343, 300.0]
["2026-09-24T19:10:59.742035+00:00", "trade", 12.5348, 1000.0]
["2026-09-24T19:11:03.075893+00:00", "trade", 12.5297, 8.0]
["2026-09-24T19:11:03.638958+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:03.648962+00:00", "trade", 12.5294, 36.0]
["2026-09-24T19:11:03.730644+00:00", "trade", 12.535, 418.0]
["2026-09-24T19:11:03.830096+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:11:03.830552+00:00", "trade", 12.53, 16.0]
["2026-09-24T19:11:03.830561+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:03.830607+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:03.831081+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:03.833338+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:04.462235+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:11:04.466032+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:11:04.517249+00:00", "trade", 12.5333, 99.0]
["2026-09-24T19:11:05.458012+00:00", "trade", 12.535, 146.0]
["2026-09-24T19:11:06.080093+00:00", "trade", 12.5284, 117.0]
["2026-09-24T19:11:06.213003+00:00", "trade", 12.5284, 100.0]
["2026-09-24T19:11:06.244981+00:00", "trade", 12.535, 329.0]
["2026-09-24T19:11:07.023877+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:07.521429+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:07.521887+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:07.640863+00:00", "trade", 12.5352, 4.0]
["2026-09-24T19:11:07.641781+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:11:07.883848+00:00", "trade", 12.531, 3.0]
["2026-09-24T19:11:07.913836+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:11:07.962389+00:00", "trade", 12.5338, 99.0]
["2026-09-24T19:11:08.118963+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:08.119424+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:08.511381+00:00", "trade", 12.531, 25.0]
["2026-09-24T19:11:08.558155+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:08.845114+00:00", "trade", 12.5284, 1.0]
["2026-09-24T19:11:08.848384+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:09.023255+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:09.023713+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:09.663559+00:00", "trade", 12.5223, 20.0]
["2026-09-24T19:11:12.764321+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:11:13.748382+00:00", "trade", 12.535, 38.0]
["2026-09-24T19:11:14.590780+00:00", "trade", 12.5334, 31.0]
["2026-09-24T19:11:15.144094+00:00", "trade", 12.54, 800.0]
["2026-09-24T19:11:15.387506+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:15.674622+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:19.667869+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:11:19.668319+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:19.668361+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:19.668819+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:19.669874+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:19.724714+00:00", "trade", 12.5354, 10.0]
["2026-09-24T19:11:19.781600+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:19.917074+00:00", "trade", 12.5285, 124.0]
["2026-09-24T19:11:19.972505+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:20.010942+00:00", "trade", 12.5354, 5.0]
["2026-09-24T19:11:20.074817+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:20.079081+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:20.255103+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:20.584844+00:00", "trade", 12.5317, 2.0]
["2026-09-24T19:11:21.345402+00:00", "trade", 12.5358, 23.0]
["2026-09-24T19:11:22.158856+00:00", "trade", 12.5286, 1.0]
["2026-09-24T19:11:22.407222+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:22.407300+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:22.608007+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:23.654338+00:00", "trade", 12.535, 110.0]
["2026-09-24T19:11:23.655194+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:11:23.660118+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:25.288534+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:26.007399+00:00", "trade", 12.535, 109.0]
["2026-09-24T19:11:26.020418+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:26.372928+00:00", "trade", 12.54, 117.0]
["2026-09-24T19:11:26.438040+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:11:26.665179+00:00", "trade", 12.5223, 21.0]
["2026-09-24T19:11:26.832997+00:00", "trade", 12.535, 4100.0]
["2026-09-24T19:11:27.006667+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:11:27.022082+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:11:27.035956+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:27.071992+00:00", "trade", 12.5351, 3.0]
["2026-09-24T19:11:27.145877+00:00", "trade", 12.5351, 1.0]
["2026-09-24T19:11:27.249466+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:11:27.447847+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:28.520680+00:00", "trade", 12.5323, 3.0]
["2026-09-24T19:11:28.663289+00:00", "trade", 12.535, 81.0]
["2026-09-24T19:11:28.881924+00:00", "trade", 12.535, 30.0]
["2026-09-24T19:11:29.007177+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:11:30.462125+00:00", "trade", 12.5289, 183.0]
["2026-09-24T19:11:30.472886+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:31.795638+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:32.324437+00:00", "trade", 12.5368, 117.0]
["2026-09-24T19:11:32.325390+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:11:35.260978+00:00", "trade", 12.5398, 150.0]
["2026-09-24T19:11:35.795989+00:00", "trade", 12.5321, 39.0]
["2026-09-24T19:11:36.664878+00:00", "trade", 12.5291, 1.0]
["2026-09-24T19:11:36.672489+00:00", "trade", 12.5291, 1.0]
["2026-09-24T19:11:37.165054+00:00", "trade", 12.5291, 2.0]
["2026-09-24T19:11:38.085346+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:40.316027+00:00", "trade", 12.54, 13412.0]
["2026-09-24T19:11:40.316646+00:00", "trade", 12.5387, 129.0]
["2026-09-24T19:11:40.316709+00:00", "trade", 12.5387, 55.0]
["2026-09-24T19:11:40.317055+00:00", "trade", 12.535, 14.0]
["2026-09-24T19:11:40.317145+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:40.318024+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:11:40.468447+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:41.064586+00:00", "trade", 12.538, 23.0]
["2026-09-24T19:11:41.802179+00:00", "trade", 12.5314, 24.0]
["2026-09-24T19:11:42.017122+00:00", "trade", 12.5301, 5.0]
["2026-09-24T19:11:45.441281+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:11:45.442284+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:11:45.479259+00:00", "trade", 12.5302, 161.0]
["2026-09-24T19:11:45.617385+00:00", "trade", 12.5352, 20.0]
["2026-09-24T19:11:46.109936+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:46.110393+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:46.114208+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:46.419641+00:00", "trade", 12.535, 32.0]
["2026-09-24T19:11:46.420327+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:47.869536+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:47.869563+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:47.870307+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:48.066310+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:48.066648+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:48.317085+00:00", "trade", 12.5302, 1.0]
["2026-09-24T19:11:48.769931+00:00", "trade", 12.5355, 3.0]
["2026-09-24T19:11:48.834863+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:11:49.157973+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.187842+00:00", "trade", 12.535, 38.0]
["2026-09-24T19:11:49.187843+00:00", "trade", 12.535, 19.0]
["2026-09-24T19:11:49.194995+00:00", "trade", 12.54, 40.0]
["2026-09-24T19:11:49.194996+00:00", "trade", 12.54, 217.0]
["2026-09-24T19:11:49.194997+00:00", "trade", 12.54, 108.0]
["2026-09-24T19:11:49.194998+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195003+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195003+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195006+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:11:49.195006+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:11:49.195010+00:00", "trade", 12.54, 9.0]
["2026-09-24T19:11:49.195010+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:11:49.195013+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195014+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:11:49.195097+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195103+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195110+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195116+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195122+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195129+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195135+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195143+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195149+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195156+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195162+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195266+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195273+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195280+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195288+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195289+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195292+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:11:49.195295+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195302+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195303+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195305+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195310+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195311+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:11:49.195315+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:11:49.195319+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195321+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195325+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195332+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195339+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195357+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195393+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:11:49.195433+00:00", "trade", 12.54, 40.0]
["2026-09-24T19:11:49.195477+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195480+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195486+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195506+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195513+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195520+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195526+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195527+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195534+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:11:49.195556+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:11:49.195560+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195564+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:11:49.195573+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:11:49.195580+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:11:49.195583+00:00", "trade", 12.54, 712.0]
["2026-09-24T19:11:49.195586+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195586+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:11:49.195586+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195587+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:11:49.195595+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:11:49.195601+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:11:49.195615+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:11:49.195622+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:11:49.195623+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195623+00:00", "trade", 12.54, 120.0]
["2026-09-24T19:11:49.195623+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:11:49.195623+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195623+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.195629+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:11:49.195629+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.195631+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.195632+00:00", "trade", 12.54, 48.0]
["2026-09-24T19:11:49.195636+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.195644+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.195651+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.195687+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.195694+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.195793+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.195862+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:11:49.195928+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:11:49.196011+00:00", "trade", 12.54, 19.0]
["2026-09-24T19:11:49.196587+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.197410+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.197519+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.197677+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.198448+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:11:49.199449+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.201641+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:11:49.201969+00:00", "trade", 12.54, 22.0]
["2026-09-24T19:11:49.201969+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:11:49.202476+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.204690+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.205466+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:11:49.207219+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.208992+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:49.225946+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.256578+00:00", "trade", 12.55, 15.0]
["2026-09-24T19:11:49.256611+00:00", "trade", 12.545, 15.0]
["2026-09-24T19:11:49.256673+00:00", "trade", 12.545, 107.0]
["2026-09-24T19:11:49.297487+00:00", "trade", 12.545, 30.0]
["2026-09-24T19:11:49.314640+00:00", "trade", 12.545, 13.0]
["2026-09-24T19:11:49.321895+00:00", "trade", 12.55, 13.0]
["2026-09-24T19:11:49.334746+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:49.356798+00:00", "trade", 12.545, 29.0]
["2026-09-24T19:11:49.378224+00:00", "trade", 12.545, 500.0]
["2026-09-24T19:11:49.450595+00:00", "trade", 12.545, 8.0]
["2026-09-24T19:11:50.040697+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:50.042185+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:50.042210+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:50.043129+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:50.268452+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:51.624850+00:00", "trade", 12.545, 500.0]
["2026-09-24T19:11:51.624857+00:00", "trade", 12.545, 500.0]
["2026-09-24T19:11:51.702297+00:00", "trade", 12.545, 500.0]
["2026-09-24T19:11:51.710406+00:00", "trade", 12.5414, 50.0]
["2026-09-24T19:11:53.184817+00:00", "trade", 12.545, 77.0]
["2026-09-24T19:11:53.185614+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:11:53.435172+00:00", "trade", 12.5317, 18.0]
["2026-09-24T19:11:53.438941+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:11:53.439304+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:11:53.729196+00:00", "trade", 12.5401, 5.0]
["2026-09-24T19:11:54.012659+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:54.012685+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:54.012746+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:54.013391+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:54.025978+00:00", "trade", 12.5371, 1.0]
["2026-09-24T19:11:54.125437+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:54.778618+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:54.979202+00:00", "trade", 12.5388, 81.0]
["2026-09-24T19:11:55.024238+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:55.140225+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:55.140252+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:55.140852+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:55.609602+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:55.610376+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:55.675620+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:55.675647+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:55.676487+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:55.678251+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:11:55.678329+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:55.776718+00:00", "trade", 12.54, 400.0]
["2026-09-24T19:11:55.777602+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:11:55.777658+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:11:57.684577+00:00", "trade", 12.5374, 12.0]
["2026-09-24T19:11:57.928175+00:00", "trade", 12.5317, 37.0]
["2026-09-24T19:11:58.824493+00:00", "trade", 12.5309, 169.0]
["2026-09-24T19:11:58.839469+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:11:59.612025+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:59.613150+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:11:59.968981+00:00", "trade", 12.5318, 2.0]
["2026-09-24T19:12:00.886313+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:01.107148+00:00", "trade", 12.5309, 1.0]
["2026-09-24T19:12:01.870227+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:12:03.843974+00:00", "trade", 12.5304, 10.0]
["2026-09-24T19:12:03.886732+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:04.217877+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:04.218409+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:04.407860+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:04.470047+00:00", "trade", 12.545, 214.0]
["2026-09-24T19:12:05.470322+00:00", "trade", 12.531, 100.0]
["2026-09-24T19:12:05.733989+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:05.734905+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:06.263717+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:06.263750+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:06.263777+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:06.265136+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:07.800487+00:00", "trade", 12.5318, 200.0]
["2026-09-24T19:12:07.802621+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:07.803993+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:07.832948+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:07.833356+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:07.834382+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:08.852516+00:00", "trade", 12.531, 117.0]
["2026-09-24T19:12:08.862079+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:08.865183+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:10.317400+00:00", "trade", 12.5416, 25.0]
["2026-09-24T19:12:11.149814+00:00", "trade", 12.5455, 340.0]
["2026-09-24T19:12:11.150812+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:11.151442+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:11.169440+00:00", "trade", 12.55, 20.0]
["2026-09-24T19:12:11.169474+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:12:11.261231+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:11.261258+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:11.261922+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:11.262171+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:11.398708+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:11.601505+00:00", "trade", 12.5234, 65.0]
["2026-09-24T19:12:11.621336+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:12:11.622098+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:11.622715+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:11.624683+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:12:12.020509+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:12.022020+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:12.022045+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:12.022578+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:12.625625+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:12:12.692170+00:00", "trade", 12.5397, 2300.0]
["2026-09-24T19:12:12.714193+00:00", "trade", 12.5397, 400.0]
["2026-09-24T19:12:12.722977+00:00", "trade", 12.5397, 100.0]
["2026-09-24T19:12:13.847847+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:12:14.371371+00:00", "trade", 12.5383, 10.0]
["2026-09-24T19:12:14.684895+00:00", "trade", 12.5311, 1.0]
["2026-09-24T19:12:14.684939+00:00", "trade", 12.5311, 1.0]
["2026-09-24T19:12:15.083034+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:12:15.091972+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:12:15.427306+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:18.964644+00:00", "trade", 12.5383, 14.0]
["2026-09-24T19:12:20.785137+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:20.785704+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:20.785819+00:00", "trade", 12.545, 4.0]
["2026-09-24T19:12:20.802100+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:20.802104+00:00", "trade", 12.5324, 92.0]
["2026-09-24T19:12:20.802991+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:20.803939+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:20.803960+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:20.803965+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:21.136107+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:12:21.136769+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:21.136792+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:21.353055+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:21.353311+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:21.354014+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:21.712406+00:00", "trade", 12.543, 20.0]
["2026-09-24T19:12:21.838469+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:21.849416+00:00", "trade", 12.5388, 5.0]
["2026-09-24T19:12:21.866598+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:22.197342+00:00", "trade", 12.5313, 103.0]
["2026-09-24T19:12:22.414009+00:00", "trade", 12.5377, 70.0]
["2026-09-24T19:12:22.418159+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:25.341709+00:00", "trade", 12.545, 9.0]
["2026-09-24T19:12:25.366698+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:12:25.542959+00:00", "trade", 12.5467, 1.0]
["2026-09-24T19:12:26.016596+00:00", "trade", 12.5398, 10.0]
["2026-09-24T19:12:26.104448+00:00", "trade", 12.5234, 8.0]
["2026-09-24T19:12:26.759698+00:00", "trade", 12.5313, 1.0]
["2026-09-24T19:12:26.982974+00:00", "trade", 12.5313, 2.0]
["2026-09-24T19:12:27.113335+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:12:27.518830+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:27.520485+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:27.555409+00:00", "trade", 12.5407, 7.0]
["2026-09-24T19:12:27.563677+00:00", "trade", 12.5407, 2.0]
["2026-09-24T19:12:27.579804+00:00", "trade", 12.5407, 2.0]
["2026-09-24T19:12:28.391820+00:00", "trade", 12.545, 250.0]
["2026-09-24T19:12:28.392743+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:12:29.119149+00:00", "trade", 12.545, 14.0]
["2026-09-24T19:12:29.142667+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:12:29.151630+00:00", "trade", 12.5234, 7.0]
["2026-09-24T19:12:29.545996+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:12:31.548677+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:31.570483+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:31.715562+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:32.872362+00:00", "trade", 12.5319, 87.0]
["2026-09-24T19:12:33.516756+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:12:34.012289+00:00", "trade", 12.5408, 99.0]
["2026-09-24T19:12:34.999967+00:00", "trade", 12.542, 7.0]
["2026-09-24T19:12:35.529957+00:00", "trade", 12.5392, 5.0]
["2026-09-24T19:12:35.856250+00:00", "trade", 12.545, 4000.0]
["2026-09-24T19:12:36.043527+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.102741+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:12:36.322939+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:36.328695+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.332243+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.332270+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.332893+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.333039+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:36.337959+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.337982+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.338771+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.573077+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.573103+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.573873+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:36.573930+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:37.270868+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:12:37.323863+00:00", "trade", 12.5436, 99.0]
["2026-09-24T19:12:37.505847+00:00", "trade", 12.5323, 1.0]
["2026-09-24T19:12:37.794157+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:37.794184+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:37.794720+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:37.795409+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:38.118286+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:38.344914+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:12:38.397940+00:00", "trade", 12.5436, 99.0]
["2026-09-24T19:12:38.552587+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:12:38.552598+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:38.765412+00:00", "trade", 12.5399, 9.0]
["2026-09-24T19:12:39.346508+00:00", "trade", 12.5324, 100.0]
["2026-09-24T19:12:39.553513+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:12:40.231947+00:00", "trade", 12.5486, 10.0]
["2026-09-24T19:12:40.319396+00:00", "trade", 12.5442, 23.0]
["2026-09-24T19:12:42.437993+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:42.438020+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:42.546473+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:43.604167+00:00", "trade", 12.524, 100.0]
["2026-09-24T19:12:43.619466+00:00", "trade", 12.524, 100.0]
["2026-09-24T19:12:43.626650+00:00", "trade", 12.524, 100.0]
["2026-09-24T19:12:43.895350+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:12:43.896171+00:00", "trade", 12.55, 318.0]
["2026-09-24T19:12:44.826464+00:00", "trade", 12.5429, 4.0]
["2026-09-24T19:12:44.888928+00:00", "trade", 12.5324, 94.0]
["2026-09-24T19:12:45.115086+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:45.115119+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:12:45.115229+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:12:47.044743+00:00", "trade", 12.524, 81.0]
["2026-09-24T19:12:47.049525+00:00", "trade", 12.545, 16.0]
["2026-09-24T19:12:47.141493+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:47.202218+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:12:48.644416+00:00", "trade", 12.5246, 39.0]
["2026-09-24T19:12:48.770983+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:48.771169+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:48.775568+00:00", "trade", 12.54, 126.0]
["2026-09-24T19:12:48.775628+00:00", "trade", 12.54, 224.0]
["2026-09-24T19:12:48.776243+00:00", "trade", 12.5442, 50.0]
["2026-09-24T19:12:48.776501+00:00", "trade", 12.54, 33.0]
["2026-09-24T19:12:48.776561+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:12:48.776619+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:12:48.971969+00:00", "trade", 12.5402, 4.0]
["2026-09-24T19:12:48.989134+00:00", "trade", 12.545, 220.0]
["2026-09-24T19:12:48.989915+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:49.010181+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:49.010947+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:49.766434+00:00", "trade", 12.5247, 20.0]
["2026-09-24T19:12:49.961716+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:50.165974+00:00", "trade", 12.5436, 27.0]
["2026-09-24T19:12:50.217618+00:00", "trade", 12.5325, 1.0]
["2026-09-24T19:12:51.063245+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:51.584614+00:00", "trade", 12.5326, 1.0]
["2026-09-24T19:12:51.744537+00:00", "trade", 12.5332, 1.0]
["2026-09-24T19:12:51.865115+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:12:52.605184+00:00", "trade", 12.5414, 39.0]
["2026-09-24T19:12:53.113034+00:00", "trade", 12.5414, 1.0]
["2026-09-24T19:12:53.215982+00:00", "trade", 12.5326, 17.0]
["2026-09-24T19:12:54.099127+00:00", "trade", 12.5434, 1.0]
["2026-09-24T19:12:54.174585+00:00", "trade", 12.5434, 2.0]
["2026-09-24T19:12:54.384995+00:00", "trade", 12.5247, 2.0]
["2026-09-24T19:12:55.760604+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:12:56.527554+00:00", "trade", 12.5326, 90.0]
["2026-09-24T19:12:57.246513+00:00", "trade", 12.545, 40.0]
["2026-09-24T19:12:57.447091+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:12:57.568257+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:57.568284+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:57.568983+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:12:58.178030+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:12:58.261527+00:00", "trade", 12.5401, 99.0]
["2026-09-24T19:12:58.262513+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:13:01.044445+00:00", "trade", 12.5251, 100.0]
["2026-09-24T19:13:01.204080+00:00", "trade", 12.5326, 1.0]
["2026-09-24T19:13:02.303715+00:00", "trade", 12.55, 8.0]
["2026-09-24T19:13:02.303747+00:00", "trade", 12.545, 8.0]
["2026-09-24T19:13:02.304671+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:13:03.080817+00:00", "trade", 12.5403, 11.0]
["2026-09-24T19:13:03.476625+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:03.476642+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:03.476662+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:03.476669+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:03.499610+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:13:03.523075+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:13:03.574599+00:00", "trade", 12.5433, 99.0]
["2026-09-24T19:13:04.018005+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:13:04.146078+00:00", "trade", 12.5405, 3.0]
["2026-09-24T19:13:04.167554+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:13:04.221680+00:00", "trade", 12.5433, 99.0]
["2026-09-24T19:13:05.275473+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:05.275480+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:05.275507+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:05.275510+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:13:05.275513+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:05.361869+00:00", "trade", 12.5404, 40.0]
["2026-09-24T19:13:05.716245+00:00", "trade", 12.5401, 2000.0]
["2026-09-24T19:13:05.871374+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:13:06.120913+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:06.323704+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:07.645481+00:00", "trade", 12.5405, 1.0]
["2026-09-24T19:13:08.372905+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:08.739237+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:08.919650+00:00", "trade", 12.5426, 250.0]
["2026-09-24T19:13:09.087561+00:00", "trade", 12.5428, 64.0]
["2026-09-24T19:13:09.666298+00:00", "trade", 12.5406, 3.0]
["2026-09-24T19:13:10.321399+00:00", "trade", 12.5418, 15.0]
["2026-09-24T19:13:10.721923+00:00", "trade", 12.54, 16.0]
["2026-09-24T19:13:10.721983+00:00", "trade", 12.54, 16.0]
["2026-09-24T19:13:10.722906+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:13:10.731292+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:13:10.731355+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:10.741227+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:10.752311+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:10.754247+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:10.758982+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:10.764840+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:10.773658+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:13:10.774942+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:13:10.842182+00:00", "trade", 12.5401, 99.0]
["2026-09-24T19:13:11.086097+00:00", "trade", 12.533, 83.0]
["2026-09-24T19:13:11.205983+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.205984+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.205985+00:00", "trade", 12.54, 747.0]
["2026-09-24T19:13:11.205991+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206003+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:13:11.206010+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206017+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206024+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206030+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206034+00:00", "trade", 12.54, 452.0]
["2026-09-24T19:13:11.206035+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:13:11.206036+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206037+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:13:11.206037+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206042+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:13:11.206042+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206044+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206044+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:13:11.206050+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:13:11.206050+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206052+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:13:11.206052+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206058+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206058+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206059+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:13:11.206061+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:13:11.206066+00:00", "trade", 12.54, 145.0]
["2026-09-24T19:13:11.206069+00:00", "trade", 12.54, 54.0]
["2026-09-24T19:13:11.206148+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206154+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206160+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206166+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206173+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206194+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206208+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206215+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206221+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206242+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206249+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206255+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206262+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206268+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206275+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206281+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206294+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:13:11.206295+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206301+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206308+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:11.206315+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206321+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206322+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:13:11.206328+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206330+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206331+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:13:11.206332+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:13:11.206334+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206336+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:13:11.206337+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:13:11.206338+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206344+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:13:11.206345+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206345+00:00", "trade", 12.54, 6.0]
["2026-09-24T19:13:11.206347+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206348+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206353+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206357+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:13:11.206360+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206367+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206374+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206382+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206521+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206579+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206581+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:13:11.206581+00:00", "trade", 12.54, 18.0]
["2026-09-24T19:13:11.206582+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:13:11.206602+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206604+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206605+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206605+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:13:11.206605+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:13:11.206609+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206614+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206614+00:00", "trade", 12.54, 31.0]
["2026-09-24T19:13:11.206614+00:00", "trade", 12.54, 500.0]
["2026-09-24T19:13:11.206614+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:13:11.206616+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206621+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:13:11.206645+00:00", "trade", 12.54, 87.0]
["2026-09-24T19:13:11.206649+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.206650+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206650+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206650+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206652+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:11.206658+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:13:11.206738+00:00", "trade", 12.5408, 50.0]
["2026-09-24T19:13:11.206748+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.206753+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.206866+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.206874+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.206898+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.206945+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.206990+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.206997+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.207003+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.207037+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.207091+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.207119+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.207383+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.207728+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.207839+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.207887+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.208390+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.208448+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.209230+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.209634+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.210108+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.210276+00:00", "trade", 12.535, 23.0]
["2026-09-24T19:13:11.210591+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.217392+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.218032+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:13:11.218033+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:13:11.228076+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:13:11.244758+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.246529+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:11.326007+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:12.209178+00:00", "trade", 12.535, 97.0]
["2026-09-24T19:13:12.881580+00:00", "trade", 12.5377, 1.0]
["2026-09-24T19:13:13.448574+00:00", "trade", 12.5405, 34.0]
["2026-09-24T19:13:13.865667+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:14.100195+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:13:14.992503+00:00", "trade", 12.5331, 1.0]
["2026-09-24T19:13:15.210030+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:13:15.399819+00:00", "trade", 12.5331, 2.0]
["2026-09-24T19:13:16.024610+00:00", "trade", 12.5278, 82.0]
["2026-09-24T19:13:16.122749+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:16.149677+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:16.559045+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:18.954811+00:00", "trade", 12.5281, 100.0]
["2026-09-24T19:13:20.927683+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:21.478774+00:00", "trade", 12.535, 97.0]
["2026-09-24T19:13:21.479567+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:21.479630+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:21.480254+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:21.480716+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:21.480973+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:22.402623+00:00", "trade", 12.5331, 40.0]
["2026-09-24T19:13:23.007248+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:13:23.008216+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:13:23.777838+00:00", "trade", 12.5329, 21.0]
["2026-09-24T19:13:23.818261+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:23.818325+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.320821+00:00", "trade", 12.5314, 13.0]
["2026-09-24T19:13:24.608258+00:00", "trade", 12.5314, 1.0]
["2026-09-24T19:13:24.624138+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:24.624152+00:00", "trade", 12.535, 95.0]
["2026-09-24T19:13:24.624154+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:13:24.624155+00:00", "trade", 12.535, 13.0]
["2026-09-24T19:13:24.624226+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:13:24.624227+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:24.624228+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:13:24.624232+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:24.624232+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:13:24.624235+00:00", "trade", 12.54, 68.0]
["2026-09-24T19:13:24.624235+00:00", "trade", 12.54, 132.0]
["2026-09-24T19:13:24.624597+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624603+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624610+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624610+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624616+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624623+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624629+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624635+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624642+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624653+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624662+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:24.624664+00:00", "trade", 12.54, 600.0]
["2026-09-24T19:13:24.624664+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:13:24.624664+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:24.624673+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624678+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624704+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624728+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:24.624748+00:00", "trade", 12.54, 800.0]
["2026-09-24T19:13:24.624901+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624908+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624916+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624923+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:24.624952+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624963+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.624991+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.625000+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.625052+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.625216+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.625385+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.625410+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:13:24.625695+00:00", "trade", 12.54, 807.0]
["2026-09-24T19:13:24.625696+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:13:24.625764+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.625778+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.625782+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.625999+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:13:24.626073+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.626079+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.626086+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.626093+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.626100+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.626107+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.626115+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.626161+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.626193+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.626511+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.626560+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.627365+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.627693+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.628610+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.630078+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:13:24.631909+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.693186+00:00", "trade", 12.545, 83.0]
["2026-09-24T19:13:24.693954+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:24.822007+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:25.467497+00:00", "trade", 12.5405, 18.0]
["2026-09-24T19:13:25.467540+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:25.467572+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:26.025283+00:00", "trade", 12.5413, 8.0]
["2026-09-24T19:13:26.154171+00:00", "trade", 12.5434, 10.0]
["2026-09-24T19:13:26.161633+00:00", "trade", 12.545, 8.0]
["2026-09-24T19:13:27.483013+00:00", "trade", 12.5331, 400.0]
["2026-09-24T19:13:28.036657+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:28.419982+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:28.724615+00:00", "trade", 12.5413, 7.0]
["2026-09-24T19:13:28.868349+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:29.992657+00:00", "trade", 12.5339, 1.0]
["2026-09-24T19:13:30.013443+00:00", "trade", 12.541, 3.0]
["2026-09-24T19:13:30.013489+00:00", "trade", 12.5339, 1.0]
["2026-09-24T19:13:30.542344+00:00", "trade", 12.5486, 39.0]
["2026-09-24T19:13:30.702670+00:00", "trade", 12.5486, 1.0]
["2026-09-24T19:13:31.939644+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:31.939729+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:13:31.940245+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:13:31.940257+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:13:31.940861+00:00", "trade", 12.5395, 50.0]
["2026-09-24T19:13:31.942664+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:31.969823+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:32.765701+00:00", "trade", 12.541, 4.0]
["2026-09-24T19:13:33.804056+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:13:33.805157+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:34.080808+00:00", "trade", 12.5486, 1.0]
["2026-09-24T19:13:35.628921+00:00", "trade", 12.5412, 10.0]
["2026-09-24T19:13:35.886206+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:13:35.887180+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:13:36.303888+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:36.544741+00:00", "trade", 12.5403, 200.0]
["2026-09-24T19:13:40.203851+00:00", "trade", 12.5292, 100.0]
["2026-09-24T19:13:40.323395+00:00", "trade", 12.5397, 31.0]
["2026-09-24T19:13:40.448695+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:40.582952+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:40.583442+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:40.859064+00:00", "trade", 12.5339, 1.0]
["2026-09-24T19:13:40.901207+00:00", "trade", 12.5339, 45.0]
["2026-09-24T19:13:40.915477+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:40.994637+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:13:41.438946+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:42.288615+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:45.334327+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:45.334354+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:45.337631+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:45.729927+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:46.327951+00:00", "trade", 12.5399, 99.0]
["2026-09-24T19:13:46.962070+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:13:46.962678+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:13:46.963085+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:46.963112+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:46.964130+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:47.025867+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:47.025893+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:47.164383+00:00", "trade", 12.54, 9.0]
["2026-09-24T19:13:47.228393+00:00", "trade", 12.545, 16.0]
["2026-09-24T19:13:48.067177+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:48.267770+00:00", "trade", 12.545, 4.0]
["2026-09-24T19:13:48.268697+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:13:48.272458+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:13:48.276084+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:13:48.277579+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:13:48.284445+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:13:48.445418+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:48.521374+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:48.521400+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:48.521913+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:49.051162+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:13:49.325839+00:00", "trade", 12.5418, 14.0]
["2026-09-24T19:13:49.403935+00:00", "trade", 12.5295, 100.0]
["2026-09-24T19:13:49.424302+00:00", "trade", 12.5295, 100.0]
["2026-09-24T19:13:50.622769+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:50.625954+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:51.540836+00:00", "trade", 12.534, 64.0]
["2026-09-24T19:13:52.862834+00:00", "trade", 12.534, 1.0]
["2026-09-24T19:13:52.953848+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:13:52.954872+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:13:53.356164+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:13:53.589086+00:00", "trade", 12.534, 600.0]
["2026-09-24T19:13:53.723446+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:13:53.785625+00:00", "trade", 12.545, 2364.0]
["2026-09-24T19:13:54.109521+00:00", "trade", 12.5344, 5.0]
["2026-09-24T19:13:54.111001+00:00", "trade", 12.5403, 19.0]
["2026-09-24T19:13:54.123252+00:00", "trade", 12.5406, 56.0]
["2026-09-24T19:13:54.644104+00:00", "trade", 12.5408, 25.0]
["2026-09-24T19:13:55.033884+00:00", "trade", 12.5342, 6.0]
["2026-09-24T19:13:55.132377+00:00", "trade", 12.5408, 14.0]
["2026-09-24T19:13:57.019960+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:13:57.029347+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:57.095061+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:57.206972+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:13:57.862695+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:13:58.464560+00:00", "trade", 12.5408, 5.0]
["2026-09-24T19:13:58.465493+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:14:00.114060+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:00.843935+00:00", "trade", 12.5298, 100.0]
["2026-09-24T19:14:01.466163+00:00", "trade", 12.5407, 300.0]
["2026-09-24T19:14:01.482927+00:00", "trade", 12.5418, 200.0]
["2026-09-24T19:14:01.497065+00:00", "trade", 12.5418, 300.0]
["2026-09-24T19:14:01.511015+00:00", "trade", 12.5418, 100.0]
["2026-09-24T19:14:01.517014+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:01.524115+00:00", "trade", 12.5418, 100.0]
["2026-09-24T19:14:01.537962+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:01.552524+00:00", "trade", 12.5418, 1900.0]
["2026-09-24T19:14:01.565946+00:00", "trade", 12.5418, 100.0]
["2026-09-24T19:14:01.575627+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:01.576082+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:01.580920+00:00", "trade", 12.5418, 100.0]
["2026-09-24T19:14:01.603962+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:14:01.604463+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:01.604879+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:14:01.632770+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:14:01.633263+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:01.633638+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:01.942396+00:00", "trade", 12.5449, 27.0]
["2026-09-24T19:14:01.969828+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:01.971686+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:01.971711+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:02.052361+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:02.285227+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:14:02.644932+00:00", "trade", 12.5477, 1.0]
["2026-09-24T19:14:03.591393+00:00", "trade", 12.5345, 2.0]
["2026-09-24T19:14:04.115077+00:00", "trade", 12.5357, 23.0]
["2026-09-24T19:14:04.122160+00:00", "trade", 12.5357, 1.0]
["2026-09-24T19:14:04.126087+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:14:04.126559+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:14:04.126598+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:04.191267+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:14:04.201520+00:00", "trade", 12.5357, 1.0]
["2026-09-24T19:14:04.210717+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:14:04.266235+00:00", "trade", 12.5436, 99.0]
["2026-09-24T19:14:04.351018+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:04.352294+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:14:04.482510+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:14:04.564960+00:00", "trade", 12.541, 3.0]
["2026-09-24T19:14:04.708410+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:05.150398+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:05.472499+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:05.929033+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:14:05.984749+00:00", "trade", 12.5433, 99.0]
["2026-09-24T19:14:06.115772+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:14:06.168662+00:00", "trade", 12.5433, 99.0]
["2026-09-24T19:14:06.278364+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:14:06.330713+00:00", "trade", 12.5436, 99.0]
["2026-09-24T19:14:06.348487+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:06.455332+00:00", "trade", 12.5344, 17.0]
["2026-09-24T19:14:07.045998+00:00", "trade", 12.545, 21.0]
["2026-09-24T19:14:07.809203+00:00", "trade", 12.5419, 5.0]
["2026-09-24T19:14:08.196935+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:14:10.325393+00:00", "trade", 12.5442, 15.0]
["2026-09-24T19:14:11.396541+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:11.537366+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:11.992300+00:00", "trade", 12.5401, 797.0]
["2026-09-24T19:14:11.992671+00:00", "trade", 12.5401, 1.0]
["2026-09-24T19:14:11.993293+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:14:12.025485+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:14:12.081542+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:14:13.440254+00:00", "trade", 12.5413, 44.0]
["2026-09-24T19:14:13.820973+00:00", "trade", 12.5367, 49.0]
["2026-09-24T19:14:14.377598+00:00", "trade", 12.5418, 10.0]
["2026-09-24T19:14:16.566385+00:00", "trade", 12.541, 76.0]
["2026-09-24T19:14:16.567369+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:14:17.356274+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:14:17.356509+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:14:17.356510+00:00", "trade", 12.545, 16.0]
["2026-09-24T19:14:17.405285+00:00", "trade", 12.53, 34.0]
["2026-09-24T19:14:17.406221+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:14:17.433388+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:14:17.636446+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:17.636907+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:17.956971+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:18.683909+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:14:20.033675+00:00", "trade", 12.5442, 126.0]
["2026-09-24T19:14:20.165096+00:00", "trade", 12.5421, 9.0]
["2026-09-24T19:14:20.238629+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:20.950774+00:00", "trade", 12.5368, 17.0]
["2026-09-24T19:14:20.976459+00:00", "trade", 12.5368, 109.0]
["2026-09-24T19:14:21.380021+00:00", "trade", 12.5372, 1.0]
["2026-09-24T19:14:21.842212+00:00", "trade", 12.5418, 1.0]
["2026-09-24T19:14:22.054041+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:22.054531+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:22.440744+00:00", "trade", 12.54, 66.0]
["2026-09-24T19:14:22.513733+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:24.114820+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:24.115216+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:24.115280+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:24.681636+00:00", "trade", 12.5372, 34.0]
["2026-09-24T19:14:25.296923+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:25.483845+00:00", "trade", 12.545, 125.0]
["2026-09-24T19:14:25.485505+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:25.710930+00:00", "trade", 12.545, 18.0]
["2026-09-24T19:14:26.844436+00:00", "trade", 12.5419, 2.0]
["2026-09-24T19:14:27.406214+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:27.406509+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:27.406535+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:27.410093+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:29.412319+00:00", "trade", 12.5486, 1.0]
["2026-09-24T19:14:31.576644+00:00", "trade", 12.5418, 5.0]
["2026-09-24T19:14:31.944397+00:00", "trade", 12.542, 20.0]
["2026-09-24T19:14:32.018277+00:00", "trade", 12.5436, 7.0]
["2026-09-24T19:14:32.198045+00:00", "trade", 12.55, 374.0]
["2026-09-24T19:14:32.651448+00:00", "trade", 12.545, 7.0]
["2026-09-24T19:14:33.027191+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:33.027661+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:33.195934+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:33.195961+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:33.334548+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:33.334610+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:34.094083+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:35.146510+00:00", "trade", 12.5439, 8.0]
["2026-09-24T19:14:35.147340+00:00", "trade", 12.55, 368.0]
["2026-09-24T19:14:35.161078+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:35.161541+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:35.496888+00:00", "trade", 12.544, 100.0]
["2026-09-24T19:14:35.533122+00:00", "trade", 12.542, 18.0]
["2026-09-24T19:14:35.936284+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:35.936752+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:35.994973+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:35.995434+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:35.995491+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:36.016503+00:00", "trade", 12.5442, 6.0]
["2026-09-24T19:14:36.221754+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:36.221780+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:36.226552+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:36.554871+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:36.555665+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:36.613178+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:36.613207+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:36.613695+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:36.613759+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:36.615559+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:37.105159+00:00", "trade", 12.5374, 89.0]
["2026-09-24T19:14:37.105201+00:00", "trade", 12.5374, 1.0]
["2026-09-24T19:14:37.105975+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:37.106429+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:38.751606+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:38.752058+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:39.102849+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:14:39.307562+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:39.307879+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:39.308030+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:39.955140+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:14:39.955148+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:14:40.197201+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:40.327418+00:00", "trade", 12.5445, 8.0]
["2026-09-24T19:14:40.898174+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:41.944033+00:00", "trade", 12.5303, 100.0]
["2026-09-24T19:14:42.989710+00:00", "trade", 12.545, 8.0]
["2026-09-24T19:14:43.684057+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:44.190141+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:14:44.324915+00:00", "trade", 12.5442, 11.0]
["2026-09-24T19:14:44.851818+00:00", "trade", 12.5465, 1000.0]
["2026-09-24T19:14:45.022137+00:00", "trade", 12.545, 81.0]
["2026-09-24T19:14:45.022193+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:14:45.022549+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:45.022681+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:45.036227+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:14:45.044680+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:14:45.397986+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:14:45.398660+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:45.398869+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:45.522701+00:00", "trade", 12.5375, 1.0]
["2026-09-24T19:14:46.100598+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:14:46.100661+00:00", "trade", 12.55, 150.0]
["2026-09-24T19:14:46.119306+00:00", "trade", 12.5386, 5.0]
["2026-09-24T19:14:46.607091+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:14:46.607661+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:46.607735+00:00", "trade", 12.55, 12.0]
["2026-09-24T19:14:46.607736+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:14:46.607736+00:00", "trade", 12.55, 388.0]
["2026-09-24T19:14:46.607737+00:00", "trade", 12.55, 275.0]
["2026-09-24T19:14:46.607895+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:14:46.608119+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:46.608349+00:00", "trade", 12.55, 20.0]
["2026-09-24T19:14:46.608508+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:14:46.609967+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:46.610020+00:00", "trade", 12.55, 2000.0]
["2026-09-24T19:14:46.610393+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:46.652106+00:00", "trade", 12.545, 175.0]
["2026-09-24T19:14:47.106841+00:00", "trade", 12.5462, 18.0]
["2026-09-24T19:14:47.147529+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:47.808440+00:00", "trade", 12.545, 50.0]
["2026-09-24T19:14:47.809109+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:47.810608+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:48.046016+00:00", "trade", 12.5392, 1.0]
["2026-09-24T19:14:48.114522+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:48.118827+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:48.183681+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:48.184117+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:48.269837+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:48.270299+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:48.947565+00:00", "trade", 12.5392, 6.0]
["2026-09-24T19:14:48.975680+00:00", "trade", 12.5428, 9.0]
["2026-09-24T19:14:49.403213+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:49.851036+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:50.172590+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:50.262189+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:50.264463+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:50.959658+00:00", "trade", 12.545, 250.0]
["2026-09-24T19:14:51.083112+00:00", "trade", 12.5459, 10.0]
["2026-09-24T19:14:51.086545+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:14:51.086568+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:14:51.086838+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:14:51.087187+00:00", "trade", 12.545, 40.0]
["2026-09-24T19:14:51.087218+00:00", "trade", 12.545, 30.0]
["2026-09-24T19:14:51.087482+00:00", "trade", 12.545, 30.0]
["2026-09-24T19:14:51.088412+00:00", "trade", 12.545, 70.0]
["2026-09-24T19:14:53.052784+00:00", "trade", 12.5397, 54.0]
["2026-09-24T19:14:53.206101+00:00", "trade", 12.5397, 2.0]
["2026-09-24T19:14:53.625810+00:00", "trade", 12.546, 5.0]
["2026-09-24T19:14:53.626902+00:00", "trade", 12.545, 31.0]
["2026-09-24T19:14:53.626933+00:00", "trade", 12.545, 31.0]
["2026-09-24T19:14:53.627117+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:14:53.627442+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:14:53.628888+00:00", "trade", 12.545, 31.0]
["2026-09-24T19:14:53.704224+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:14:53.704428+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:14:53.705292+00:00", "trade", 12.545, 175.0]
["2026-09-24T19:14:53.706642+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:14:54.153120+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:55.160112+00:00", "trade", 12.5462, 15.0]
["2026-09-24T19:14:55.698257+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:14:57.463404+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:14:57.505732+00:00", "trade", 12.5462, 25.0]
["2026-09-24T19:14:57.671705+00:00", "trade", 12.55, 60.0]
["2026-09-24T19:14:58.064298+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:14:58.192786+00:00", "trade", 12.54, 74.0]
["2026-09-24T19:14:58.193406+00:00", "trade", 12.548, 50.0]
["2026-09-24T19:14:58.268112+00:00", "trade", 12.5461, 100.0]
["2026-09-24T19:14:58.923143+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:14:59.016755+00:00", "trade", 12.5462, 100.0]
["2026-09-24T19:14:59.045005+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:14:59.047166+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:14:59.121079+00:00", "trade", 12.545, 16.0]
["2026-09-24T19:14:59.140434+00:00", "trade", 12.5475, 1028.0]
["2026-09-24T19:14:59.722148+00:00", "trade", 12.5401, 1.0]
["2026-09-24T19:15:00.093936+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:00.202323+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:00.689838+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:15:00.741815+00:00", "trade", 12.5439, 99.0]
["2026-09-24T19:15:00.814798+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:01.203071+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:01.431358+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:01.733357+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:15:02.018567+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:15:02.202381+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:02.629383+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:02.629853+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:03.165367+00:00", "trade", 12.5405, 33.0]
["2026-09-24T19:15:03.467921+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:03.509215+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:04.968479+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:04.968917+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:07.016179+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:07.077285+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:07.854312+00:00", "trade", 12.545, 16.0]
["2026-09-24T19:15:07.903613+00:00", "trade", 12.5433, 612.0]
["2026-09-24T19:15:07.940091+00:00", "trade", 12.5405, 2.0]
["2026-09-24T19:15:07.946880+00:00", "trade", 12.5432, 97.0]
["2026-09-24T19:15:09.671576+00:00", "trade", 12.5433, 10.0]
["2026-09-24T19:15:10.270905+00:00", "trade", 12.5406, 1.0]
["2026-09-24T19:15:10.322113+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:15:10.329389+00:00", "trade", 12.5475, 23.0]
["2026-09-24T19:15:10.466340+00:00", "trade", 12.5445, 4.0]
["2026-09-24T19:15:10.466443+00:00", "trade", 12.5431, 4.0]
["2026-09-24T19:15:10.466673+00:00", "trade", 12.5415, 25.0]
["2026-09-24T19:15:10.466899+00:00", "trade", 12.5476, 1.0]
["2026-09-24T19:15:10.467432+00:00", "trade", 12.5414, 9.0]
["2026-09-24T19:15:10.467619+00:00", "trade", 12.5414, 10.0]
["2026-09-24T19:15:10.467825+00:00", "trade", 12.5432, 5.0]
["2026-09-24T19:15:10.468061+00:00", "trade", 12.5412, 94.0]
["2026-09-24T19:15:10.468318+00:00", "trade", 12.5472, 2.0]
["2026-09-24T19:15:10.468558+00:00", "trade", 12.5412, 74.0]
["2026-09-24T19:15:10.469026+00:00", "trade", 12.5459, 2.0]
["2026-09-24T19:15:10.469212+00:00", "trade", 12.5417, 9.0]
["2026-09-24T19:15:10.469483+00:00", "trade", 12.543, 5.0]
["2026-09-24T19:15:10.487683+00:00", "trade", 12.5432, 6.0]
["2026-09-24T19:15:10.491543+00:00", "trade", 12.5458, 3.0]
["2026-09-24T19:15:10.491633+00:00", "trade", 12.5429, 6.0]
["2026-09-24T19:15:10.584719+00:00", "trade", 12.5321, 100.0]
["2026-09-24T19:15:10.984739+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:15:11.149288+00:00", "trade", 12.5459, 25.0]
["2026-09-24T19:15:11.174911+00:00", "trade", 12.545, 15.0]
["2026-09-24T19:15:11.958595+00:00", "trade", 12.5406, 43.0]
["2026-09-24T19:15:12.212672+00:00", "trade", 12.5445, 5.0]
["2026-09-24T19:15:12.338562+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:15:12.641601+00:00", "trade", 12.547, 1700.0]
["2026-09-24T19:15:12.655976+00:00", "trade", 12.547, 300.0]
["2026-09-24T19:15:12.662854+00:00", "trade", 12.547, 300.0]
["2026-09-24T19:15:12.669437+00:00", "trade", 12.547, 200.0]
["2026-09-24T19:15:12.675847+00:00", "trade", 12.547, 200.0]
["2026-09-24T19:15:12.682151+00:00", "trade", 12.547, 200.0]
["2026-09-24T19:15:12.688464+00:00", "trade", 12.547, 200.0]
["2026-09-24T19:15:12.695179+00:00", "trade", 12.547, 100.0]
["2026-09-24T19:15:12.701930+00:00", "trade", 12.547, 100.0]
["2026-09-24T19:15:12.806689+00:00", "trade", 12.545, 1000.0]
["2026-09-24T19:15:13.200008+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:13.578854+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:13.581943+00:00", "trade", 12.5459, 50.0]
["2026-09-24T19:15:14.449426+00:00", "trade", 12.5429, 28.0]
["2026-09-24T19:15:15.364076+00:00", "trade", 12.5322, 8.0]
["2026-09-24T19:15:17.134211+00:00", "trade", 12.5498, 1.0]
["2026-09-24T19:15:18.166775+00:00", "trade", 12.5467, 2.0]
["2026-09-24T19:15:18.292736+00:00", "trade", 12.5457, 4.0]
["2026-09-24T19:15:19.243108+00:00", "trade", 12.5459, 1.0]
["2026-09-24T19:15:20.209488+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.209510+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.209517+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.209518+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:15:20.209524+00:00", "trade", 12.54, 38.0]
["2026-09-24T19:15:20.209526+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.210031+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.211134+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.211157+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.211830+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.212225+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.234433+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.234440+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.234457+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.234468+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.234471+00:00", "trade", 12.54, 37.0]
["2026-09-24T19:15:20.234474+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.234892+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.239900+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.240722+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:15:20.240723+00:00", "trade", 12.545, 4.0]
["2026-09-24T19:15:20.247881+00:00", "trade", 12.5499, 30.0]
["2026-09-24T19:15:20.303784+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:15:20.366789+00:00", "trade", 12.5449, 4.0]
["2026-09-24T19:15:20.367481+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.367488+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.367505+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.367515+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.367518+00:00", "trade", 12.54, 44.0]
["2026-09-24T19:15:20.367521+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.467358+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:15:20.489033+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:20.489062+00:00", "trade", 12.545, 201.0]
["2026-09-24T19:15:20.490130+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:22.414614+00:00", "trade", 12.5411, 99.0]
["2026-09-24T19:15:23.304117+00:00", "trade", 12.5411, 1.0]
["2026-09-24T19:15:25.023168+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:15:25.023973+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:15:27.024484+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:15:28.049231+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:28.051901+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:28.195398+00:00", "trade", 12.5449, 29.0]
["2026-09-24T19:15:28.372768+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:29.942011+00:00", "trade", 12.545, 12.0]
["2026-09-24T19:15:30.014238+00:00", "trade", 12.5456, 9.0]
["2026-09-24T19:15:31.882610+00:00", "trade", 12.5466, 64.0]
["2026-09-24T19:15:32.077496+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:15:33.027210+00:00", "trade", 12.5467, 10.0]
["2026-09-24T19:15:33.868880+00:00", "trade", 12.5414, 76.0]
["2026-09-24T19:15:33.955682+00:00", "trade", 12.5414, 1.0]
["2026-09-24T19:15:35.302030+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:15:35.893575+00:00", "trade", 12.5456, 1.0]
["2026-09-24T19:15:40.309857+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:40.331401+00:00", "trade", 12.5443, 9.0]
["2026-09-24T19:15:41.517618+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:44.025566+00:00", "trade", 12.545, 18.0]
["2026-09-24T19:15:44.133352+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:44.133378+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:44.133391+00:00", "trade", 12.54, 25.0]
["2026-09-24T19:15:44.133397+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:44.133581+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:44.195920+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:44.250555+00:00", "trade", 12.549, 830.0]
["2026-09-24T19:15:44.270927+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:45.210850+00:00", "trade", 12.5435, 50.0]
["2026-09-24T19:15:45.646730+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:45.646737+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:45.646756+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:45.646768+00:00", "trade", 12.54, 25.0]
["2026-09-24T19:15:45.646771+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:45.646778+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:45.646952+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:45.691146+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:45.691828+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:45.930985+00:00", "trade", 12.5467, 52.0]
["2026-09-24T19:15:45.945971+00:00", "trade", 12.5467, 32.0]
["2026-09-24T19:15:46.482032+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482039+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482046+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482052+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482058+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482065+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482071+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482078+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482084+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482091+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482106+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482113+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482134+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:15:46.482137+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:15:46.482591+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482597+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482604+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482610+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482616+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482622+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482629+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482635+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482642+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.482697+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:15:46.482698+00:00", "trade", 12.54, 522.0]
["2026-09-24T19:15:46.482744+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:15:46.483088+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.483125+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.483197+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.483283+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.483464+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:46.484151+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:15:46.507771+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:15:47.392518+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:47.486931+00:00", "trade", 12.5415, 100.0]
["2026-09-24T19:15:47.662060+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:48.686625+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:48.687315+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:48.687323+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:49.053796+00:00", "trade", 12.5454, 276.0]
["2026-09-24T19:15:49.326583+00:00", "trade", 12.5454, 8.0]
["2026-09-24T19:15:49.677605+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:50.462745+00:00", "trade", 12.5416, 1.0]
["2026-09-24T19:15:50.471818+00:00", "trade", 12.5416, 117.0]
["2026-09-24T19:15:50.487669+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:15:50.540340+00:00", "trade", 12.5435, 30.0]
["2026-09-24T19:15:53.404938+00:00", "trade", 12.5326, 54.0]
["2026-09-24T19:15:53.408186+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:15:54.236252+00:00", "trade", 12.5499, 4000.0]
["2026-09-24T19:15:54.864440+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:15:54.864909+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:54.865129+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:55.184454+00:00", "trade", 12.5463, 9.0]
["2026-09-24T19:15:55.198327+00:00", "trade", 12.5463, 5.0]
["2026-09-24T19:15:55.866408+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:15:55.872428+00:00", "trade", 12.545, 30.0]
["2026-09-24T19:15:55.872762+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:55.872788+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:55.873291+00:00", "trade", 12.545, 11.0]
["2026-09-24T19:15:55.873315+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:55.875891+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:15:55.879762+00:00", "trade", 12.55, 30.0]
["2026-09-24T19:15:55.880192+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:15:55.880267+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:55.880360+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:55.880672+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:55.880805+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:55.880863+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:55.883604+00:00", "trade", 12.545, 11.0]
["2026-09-24T19:15:55.885411+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:15:55.886027+00:00", "trade", 12.5473, 50.0]
["2026-09-24T19:15:56.066617+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:56.070235+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:15:56.070820+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:56.073222+00:00", "trade", 12.545, 16.0]
["2026-09-24T19:15:56.089087+00:00", "trade", 12.5496, 993.0]
["2026-09-24T19:15:56.228010+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:15:56.228998+00:00", "trade", 12.55, 240.0]
["2026-09-24T19:15:56.229042+00:00", "trade", 12.545, 84.0]
["2026-09-24T19:15:56.229445+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:15:56.584149+00:00", "trade", 12.545, 95.0]
["2026-09-24T19:15:56.584734+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:57.210701+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:57.237940+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:15:57.520228+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:57.847658+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:15:57.879985+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:15:58.297372+00:00", "trade", 12.5462, 1.0]
["2026-09-24T19:15:58.764209+00:00", "trade", 12.5423, 56.0]
["2026-09-24T19:15:59.237866+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:15:59.701448+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:15:59.839798+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:15:59.839829+00:00", "trade", 12.545, 7.0]
["2026-09-24T19:16:00.237745+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:16:00.237755+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:16:00.279381+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:00.484597+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:02.015019+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:02.025017+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:02.103399+00:00", "trade", 12.5478, 10.0]
["2026-09-24T19:16:02.427255+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:03.562846+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:03.870345+00:00", "trade", 12.5424, 1.0]
["2026-09-24T19:16:03.880421+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:04.388310+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:04.539887+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:04.762231+00:00", "trade", 12.5424, 7.0]
["2026-09-24T19:16:04.974709+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:05.294526+00:00", "trade", 12.5469, 27.0]
["2026-09-24T19:16:05.609563+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:16:05.642349+00:00", "trade", 12.545, 225.0]
["2026-09-24T19:16:05.784684+00:00", "trade", 12.5337, 3.0]
["2026-09-24T19:16:05.926422+00:00", "trade", 12.545, 500.0]
["2026-09-24T19:16:05.954252+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:05.955627+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:05.993176+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:06.316447+00:00", "trade", 12.5425, 100.0]
["2026-09-24T19:16:06.318535+00:00", "trade", 12.5425, 200.0]
["2026-09-24T19:16:06.322192+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:06.649056+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:06.768260+00:00", "trade", 12.5465, 35.0]
["2026-09-24T19:16:06.769080+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:16:06.769219+00:00", "trade", 12.55, 258.0]
["2026-09-24T19:16:06.769666+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:06.910955+00:00", "trade", 12.5461, 1.0]
["2026-09-24T19:16:07.226081+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:16:07.812609+00:00", "trade", 12.5468, 9.0]
["2026-09-24T19:16:08.399967+00:00", "trade", 12.5426, 3.0]
["2026-09-24T19:16:10.179759+00:00", "trade", 12.5441, 52.0]
["2026-09-24T19:16:10.333403+00:00", "trade", 12.5476, 33.0]
["2026-09-24T19:16:10.696585+00:00", "trade", 12.5437, 250.0]
["2026-09-24T19:16:11.433481+00:00", "trade", 12.5426, 100.0]
["2026-09-24T19:16:12.584596+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:16:12.744088+00:00", "trade", 12.5469, 111.0]
["2026-09-24T19:16:15.389702+00:00", "trade", 12.5426, 127.0]
["2026-09-24T19:16:15.403305+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:15.403356+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:15.403406+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:15.452322+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:16:15.505884+00:00", "trade", 12.544, 99.0]
["2026-09-24T19:16:15.583334+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:16:15.635213+00:00", "trade", 12.544, 99.0]
["2026-09-24T19:16:15.689431+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:16:15.705785+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:16:15.757796+00:00", "trade", 12.5402, 99.0]
["2026-09-24T19:16:15.826803+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:16.123607+00:00", "trade", 12.5338, 19.0]
["2026-09-24T19:16:16.125732+00:00", "trade", 12.545, 500.0]
["2026-09-24T19:16:16.127157+00:00", "trade", 12.545, 184.0]
["2026-09-24T19:16:16.146059+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:16.258560+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:16.787694+00:00", "trade", 12.5338, 1.0]
["2026-09-24T19:16:16.788823+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:16.789345+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:16.822080+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:16.822450+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:18.129946+00:00", "trade", 12.5426, 1.0]
["2026-09-24T19:16:20.367505+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:20.371491+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:20.657671+00:00", "trade", 12.5477, 1.0]
["2026-09-24T19:16:20.719190+00:00", "trade", 12.5423, 2000.0]
["2026-09-24T19:16:20.719807+00:00", "trade", 12.5456, 58.0]
["2026-09-24T19:16:21.627607+00:00", "trade", 12.5461, 6.0]
["2026-09-24T19:16:23.102029+00:00", "trade", 12.545, 132.0]
["2026-09-24T19:16:23.104384+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:16:24.097792+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:24.098479+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:16:26.364203+00:00", "trade", 12.5465, 8.0]
["2026-09-24T19:16:26.773511+00:00", "trade", 12.545, 39.0]
["2026-09-24T19:16:26.774516+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:26.775988+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:26.776014+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:26.777789+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:27.039119+00:00", "trade", 12.5431, 114.0]
["2026-09-24T19:16:27.120835+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:27.129072+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:16:27.129925+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:27.135319+00:00", "trade", 12.545, 71.0]
["2026-09-24T19:16:28.238537+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:28.945484+00:00", "trade", 12.5431, 1.0]
["2026-09-24T19:16:28.992250+00:00", "trade", 12.545, 11.0]
["2026-09-24T19:16:29.417459+00:00", "trade", 12.5465, 5.0]
["2026-09-24T19:16:29.637510+00:00", "trade", 12.55, 16.0]
["2026-09-24T19:16:29.637835+00:00", "trade", 12.55, 84.0]
["2026-09-24T19:16:29.637849+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:29.637865+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:29.638275+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:29.649402+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:30.692002+00:00", "trade", 12.545, 15.0]
["2026-09-24T19:16:30.908404+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:16:32.105417+00:00", "trade", 12.5443, 7.0]
["2026-09-24T19:16:33.179490+00:00", "trade", 12.545, 150.0]
["2026-09-24T19:16:34.637642+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:34.807639+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:16:35.534302+00:00", "trade", 12.5464, 15.0]
["2026-09-24T19:16:36.045738+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:36.691090+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:37.081208+00:00", "trade", 12.5464, 14.0]
["2026-09-24T19:16:37.684137+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:38.254712+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:16:38.346417+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:38.577854+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:39.471561+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:39.739573+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:39.763427+00:00", "trade", 12.5432, 141.0]
["2026-09-24T19:16:40.041602+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:40.041959+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:40.335426+00:00", "trade", 12.5438, 17.0]
["2026-09-24T19:16:40.350975+00:00", "trade", 12.5438, 1.0]
["2026-09-24T19:16:40.362823+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:40.431355+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:40.492088+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:40.553704+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:41.205046+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:41.930092+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:16:42.080144+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:42.845560+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:43.649024+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:43.651377+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:43.795221+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:16:43.795328+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:44.059174+00:00", "trade", 12.545, 18.0]
["2026-09-24T19:16:44.226848+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:44.825799+00:00", "trade", 12.55, 16.0]
["2026-09-24T19:16:44.841397+00:00", "trade", 12.545, 16.0]
["2026-09-24T19:16:44.871043+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:45.280298+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:45.542374+00:00", "trade", 12.5438, 21.0]
["2026-09-24T19:16:45.599206+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:45.665136+00:00", "trade", 12.5461, 11.0]
["2026-09-24T19:16:46.068921+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:47.225474+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:47.226956+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:47.816659+00:00", "trade", 12.5459, 1.0]
["2026-09-24T19:16:48.319265+00:00", "trade", 12.5461, 1.0]
["2026-09-24T19:16:48.978821+00:00", "trade", 12.5459, 8.0]
["2026-09-24T19:16:49.808453+00:00", "trade", 12.55, 15.0]
["2026-09-24T19:16:50.332597+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:50.721402+00:00", "trade", 12.5454, 12.0]
["2026-09-24T19:16:51.756340+00:00", "trade", 12.5441, 107.0]
["2026-09-24T19:16:52.080377+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:52.196252+00:00", "trade", 12.545, 14.0]
["2026-09-24T19:16:53.069055+00:00", "trade", 12.5441, 100.0]
["2026-09-24T19:16:53.163425+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:53.896477+00:00", "trade", 12.5441, 1.0]
["2026-09-24T19:16:54.064555+00:00", "trade", 12.545, 651.0]
["2026-09-24T19:16:54.089778+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:16:54.089788+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:16:54.479460+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:54.873924+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:55.597379+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:55.711696+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:55.733908+00:00", "trade", 12.5441, 1.0]
["2026-09-24T19:16:56.168078+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:56.660322+00:00", "trade", 12.545, 31.0]
["2026-09-24T19:16:56.697785+00:00", "trade", 12.545, 14.0]
["2026-09-24T19:16:56.742844+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:57.021992+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:16:57.097581+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:57.154832+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:57.195999+00:00", "trade", 12.5444, 8.0]
["2026-09-24T19:16:57.197159+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:57.277232+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:57.306934+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:57.307519+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:57.771322+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:57.798303+00:00", "trade", 12.5423, 217.0]
["2026-09-24T19:16:57.902443+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:58.216226+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:58.539269+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:58.578109+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:16:58.699064+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:59.203818+00:00", "trade", 12.5441, 5.0]
["2026-09-24T19:16:59.335157+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:16:59.533388+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:16:59.741099+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:00.172160+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:00.229784+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:00.344691+00:00", "trade", 12.5467, 150.0]
["2026-09-24T19:17:00.615457+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:00.701596+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:01.045043+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:01.074467+00:00", "trade", 12.545, 82.0]
["2026-09-24T19:17:01.075075+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:01.091906+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:17:01.114032+00:00", "trade", 12.545, 36.0]
["2026-09-24T19:17:01.114032+00:00", "trade", 12.545, 13.0]
["2026-09-24T19:17:01.114033+00:00", "trade", 12.545, 18.0]
["2026-09-24T19:17:01.114034+00:00", "trade", 12.545, 18.0]
["2026-09-24T19:17:01.114039+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:17:01.137343+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:01.564935+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:01.565324+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:17:01.943192+00:00", "trade", 12.5445, 15.0]
["2026-09-24T19:17:02.107410+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:17:03.538163+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:04.508986+00:00", "trade", 12.5441, 100.0]
["2026-09-24T19:17:04.516366+00:00", "trade", 12.5441, 81.0]
["2026-09-24T19:17:04.852472+00:00", "trade", 12.545, 111.0]
["2026-09-24T19:17:04.852746+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:17:04.854830+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:04.854830+00:00", "trade", 12.545, 704.0]
["2026-09-24T19:17:04.854831+00:00", "trade", 12.545, 101.0]
["2026-09-24T19:17:04.854831+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:17:04.854856+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:04.855099+00:00", "trade", 12.545, 400.0]
["2026-09-24T19:17:04.855118+00:00", "trade", 12.545, 1100.0]
["2026-09-24T19:17:04.855207+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:04.855213+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:04.855364+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:04.855849+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:04.855883+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:04.861800+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:17:04.861835+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:17:04.862451+00:00", "trade", 12.545, 50.0]
["2026-09-24T19:17:04.866275+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:17:04.866728+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:17:04.866766+00:00", "trade", 12.545, 250.0]
["2026-09-24T19:17:04.867365+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:17:04.867434+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:17:04.867783+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:17:04.868218+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:17:04.873541+00:00", "trade", 12.545, 71.0]
["2026-09-24T19:17:04.878581+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:17:05.087684+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:06.364703+00:00", "trade", 12.5447, 24.0]
["2026-09-24T19:17:06.524257+00:00", "trade", 12.5351, 46.0]
["2026-09-24T19:17:07.835299+00:00", "trade", 12.5442, 1.0]
["2026-09-24T19:17:07.923452+00:00", "trade", 12.5442, 17.0]
["2026-09-24T19:17:08.702196+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:17:09.108433+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:09.672700+00:00", "trade", 12.5456, 13.0]
["2026-09-24T19:17:09.904223+00:00", "trade", 12.5351, 8.0]
["2026-09-24T19:17:10.040567+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:10.096178+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:10.299116+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:17:10.316295+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:10.337405+00:00", "trade", 12.545, 33.0]
["2026-09-24T19:17:10.402187+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:10.620752+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:10.922978+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:11.226589+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:11.276109+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:11.760325+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:11.766909+00:00", "trade", 12.5456, 5.0]
["2026-09-24T19:17:12.573075+00:00", "trade", 12.545, 8.0]
["2026-09-24T19:17:12.619717+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:12.754733+00:00", "trade", 12.5445, 111.0]
["2026-09-24T19:17:12.970994+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:13.359429+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:13.859953+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:14.399815+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:14.933111+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:15.124883+00:00", "trade", 12.5443, 102.0]
["2026-09-24T19:17:15.451968+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:17:15.544369+00:00", "trade", 12.545, 44.0]
["2026-09-24T19:17:15.604187+00:00", "trade", 12.5443, 2.0]
["2026-09-24T19:17:15.880622+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:16.322673+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:16.364101+00:00", "trade", 12.5446, 1.0]
["2026-09-24T19:17:18.735583+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:17:18.736709+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:18.736755+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:18.736764+00:00", "trade", 12.545, 181.0]
["2026-09-24T19:17:18.736909+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:18.954847+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:17:19.111833+00:00", "trade", 12.545, 8.0]
["2026-09-24T19:17:20.260555+00:00", "trade", 12.545, 53.0]
["2026-09-24T19:17:20.376402+00:00", "trade", 12.545, 135.0]
["2026-09-24T19:17:20.848916+00:00", "trade", 12.5443, 1.0]
["2026-09-24T19:17:22.424763+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:23.092446+00:00", "trade", 12.5462, 100.0]
["2026-09-24T19:17:23.209567+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:23.792225+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:24.417778+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:17:24.632444+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:17:24.854692+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:25.416297+00:00", "trade", 12.5443, 1.0]
["2026-09-24T19:17:26.221536+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:26.875804+00:00", "trade", 12.5457, 5.0]
["2026-09-24T19:17:27.845731+00:00", "trade", 12.5353, 23.0]
["2026-09-24T19:17:27.994400+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:28.127468+00:00", "trade", 12.54, 722.0]
["2026-09-24T19:17:28.229518+00:00", "trade", 12.5438, 167.0]
["2026-09-24T19:17:28.708429+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:28.884821+00:00", "trade", 12.5355, 14.0]
["2026-09-24T19:17:29.644180+00:00", "trade", 12.5442, 200.0]
["2026-09-24T19:17:29.775326+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:17:29.833408+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:29.978309+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:29.990009+00:00", "trade", 12.5355, 30.0]
["2026-09-24T19:17:30.637792+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:31.302546+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:31.555993+00:00", "trade", 12.5443, 119.0]
["2026-09-24T19:17:31.715641+00:00", "trade", 12.545, 500.0]
["2026-09-24T19:17:31.715668+00:00", "trade", 12.55, 500.0]
["2026-09-24T19:17:31.940754+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:32.109401+00:00", "trade", 12.545, 11.0]
["2026-09-24T19:17:32.844025+00:00", "trade", 12.5456, 7.0]
["2026-09-24T19:17:33.289359+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:33.376145+00:00", "trade", 12.5467, 170.0]
["2026-09-24T19:17:33.931283+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:34.034080+00:00", "trade", 12.545, 56.0]
["2026-09-24T19:17:34.034709+00:00", "trade", 12.5451, 50.0]
["2026-09-24T19:17:34.311609+00:00", "trade", 12.545, 18.0]
["2026-09-24T19:17:34.311611+00:00", "trade", 12.545, 82.0]
["2026-09-24T19:17:34.494885+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:34.762447+00:00", "trade", 12.5431, 50.0]
["2026-09-24T19:17:34.905825+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:35.286163+00:00", "trade", 12.545, 38.0]
["2026-09-24T19:17:35.292832+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:35.297262+00:00", "trade", 12.545, 150.0]
["2026-09-24T19:17:35.297790+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:17:35.297817+00:00", "trade", 12.545, 128.0]
["2026-09-24T19:17:35.297820+00:00", "trade", 12.545, 18.0]
["2026-09-24T19:17:35.297820+00:00", "trade", 12.545, 18.0]
["2026-09-24T19:17:35.297822+00:00", "trade", 12.545, 29.0]
["2026-09-24T19:17:35.297824+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:35.297879+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:35.297911+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:35.297916+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:17:35.297919+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:35.297982+00:00", "trade", 12.545, 95.0]
["2026-09-24T19:17:35.297984+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:17:35.297984+00:00", "trade", 12.545, 55.0]
["2026-09-24T19:17:35.298085+00:00", "trade", 12.545, 150.0]
["2026-09-24T19:17:35.298212+00:00", "trade", 12.545, 45.0]
["2026-09-24T19:17:35.298244+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:35.298255+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:35.298267+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:35.298274+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:35.298382+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:17:35.298515+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:35.303141+00:00", "trade", 12.5456, 5.0]
["2026-09-24T19:17:35.303720+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:35.587444+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:17:35.910622+00:00", "trade", 12.5443, 1.0]
["2026-09-24T19:17:36.082207+00:00", "trade", 12.545, 7.0]
["2026-09-24T19:17:36.099699+00:00", "trade", 12.5443, 1.0]
["2026-09-24T19:17:36.129539+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:36.446034+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:37.165456+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:17:37.332625+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:17:37.594709+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:38.172373+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:38.172940+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:38.379685+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:39.063600+00:00", "trade", 12.5443, 100.0]
["2026-09-24T19:17:39.425473+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:39.990617+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:17:40.120130+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:40.339403+00:00", "trade", 12.5446, 16.0]
["2026-09-24T19:17:40.727155+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:41.366226+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:41.684857+00:00", "trade", 12.536, 100.0]
["2026-09-24T19:17:41.991387+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:42.183315+00:00", "trade", 12.545, 19.0]
["2026-09-24T19:17:42.191808+00:00", "trade", 12.55, 19.0]
["2026-09-24T19:17:42.192850+00:00", "trade", 12.545, 26.0]
["2026-09-24T19:17:42.192914+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:42.194400+00:00", "trade", 12.545, 49.0]
["2026-09-24T19:17:42.194461+00:00", "trade", 12.545, 175.0]
["2026-09-24T19:17:42.194521+00:00", "trade", 12.545, 175.0]
["2026-09-24T19:17:42.195162+00:00", "trade", 12.545, 175.0]
["2026-09-24T19:17:42.606619+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:44.433678+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:44.916104+00:00", "trade", 12.5443, 67.0]
["2026-09-24T19:17:44.916700+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:44.924521+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:17:45.018698+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:17:45.546370+00:00", "trade", 12.5447, 26.0]
["2026-09-24T19:17:46.061828+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:46.064077+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:46.064291+00:00", "trade", 12.545, 18.0]
["2026-09-24T19:17:46.067120+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:17:46.067822+00:00", "trade", 12.54, 351.0]
["2026-09-24T19:17:46.070302+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:17:46.071920+00:00", "trade", 12.54, 34.0]
["2026-09-24T19:17:46.077858+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:17:46.271894+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:46.271914+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:17:46.272185+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:46.272293+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:46.272408+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:46.273583+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:47.245127+00:00", "trade", 12.5443, 4.0]
["2026-09-24T19:17:47.246377+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:47.474008+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:47.535641+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:47.852232+00:00", "trade", 12.5446, 1.0]
["2026-09-24T19:17:47.869163+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:47.903803+00:00", "trade", 12.5446, 8.0]
["2026-09-24T19:17:48.128135+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:48.204260+00:00", "trade", 12.5361, 100.0]
["2026-09-24T19:17:48.236798+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:48.305944+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:48.486935+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:48.914430+00:00", "trade", 12.55, 15.0]
["2026-09-24T19:17:49.005967+00:00", "trade", 12.5443, 1.0]
["2026-09-24T19:17:49.328050+00:00", "trade", 12.5455, 9.0]
["2026-09-24T19:17:50.368288+00:00", "trade", 12.55, 15.0]
["2026-09-24T19:17:50.722428+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:50.723012+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:50.723052+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:17:50.723117+00:00", "trade", 12.54, 211.0]
["2026-09-24T19:17:50.723392+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:50.723400+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:50.723408+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:50.724979+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:50.745860+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:50.793417+00:00", "trade", 12.54, 175.0]
["2026-09-24T19:17:50.892007+00:00", "trade", 12.55, 15.0]
["2026-09-24T19:17:50.995150+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:50.995173+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:17:50.995176+00:00", "trade", 12.545, 21.0]
["2026-09-24T19:17:50.995611+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:50.995670+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:50.997426+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:51.030457+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:51.123153+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:51.125816+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:51.513370+00:00", "trade", 12.54, 75.0]
["2026-09-24T19:17:51.513516+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:17:51.944614+00:00", "trade", 12.545, 79.0]
["2026-09-24T19:17:52.304150+00:00", "trade", 12.545, 49.0]
["2026-09-24T19:17:53.231807+00:00", "trade", 12.5443, 18.0]
["2026-09-24T19:17:53.394652+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.394653+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:17:53.394655+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:17:53.394656+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:17:53.394660+00:00", "trade", 12.54, 150.0]
["2026-09-24T19:17:53.394660+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.394663+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:17:53.394663+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.394668+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:17:53.394668+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.394670+00:00", "trade", 12.54, 27.0]
["2026-09-24T19:17:53.394672+00:00", "trade", 12.54, 73.0]
["2026-09-24T19:17:53.394766+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394772+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394779+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394785+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394792+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394798+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394812+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394819+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394909+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394928+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394935+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394942+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394948+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:17:53.394948+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:17:53.394949+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394954+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.394954+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.394956+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.394956+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.394956+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394962+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:17:53.394963+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394964+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:17:53.394969+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.394969+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.394970+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.394973+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.395079+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.395087+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.395094+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.395097+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:17:53.395117+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.395119+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.395124+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.395132+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.395139+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:17:53.395226+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395235+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395241+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395249+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395255+00:00", "trade", 12.54, 6.0]
["2026-09-24T19:17:53.395255+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395256+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.395261+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395267+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395274+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395281+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395288+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.395290+00:00", "trade", 12.54, 6.0]
["2026-09-24T19:17:53.395290+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:17:53.395294+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.395295+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395296+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.395296+00:00", "trade", 12.54, 46.0]
["2026-09-24T19:17:53.395296+00:00", "trade", 12.54, 42.0]
["2026-09-24T19:17:53.395297+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.395297+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395298+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.395301+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:17:53.395301+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395302+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:17:53.395305+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:17:53.395306+00:00", "trade", 12.54, 52.0]
["2026-09-24T19:17:53.395308+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395322+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395329+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:17:53.395336+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:17:53.395348+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.395458+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.395571+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.395624+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.395728+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.395907+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.395927+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.395936+00:00", "trade", 12.5421, 50.0]
["2026-09-24T19:17:53.396061+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.396579+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.396601+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.397924+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:17:53.407877+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.407881+00:00", "trade", 12.535, 25.0]
["2026-09-24T19:17:53.407881+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:17:53.407881+00:00", "trade", 12.53, 1000.0]
["2026-09-24T19:17:53.407882+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:17:53.407884+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.407890+00:00", "trade", 12.53, 118.0]
["2026-09-24T19:17:53.407890+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:17:53.407890+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:17:53.407890+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:17:53.407891+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.407897+00:00", "trade", 12.53, 1993.0]
["2026-09-24T19:17:53.407897+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.407899+00:00", "trade", 12.53, 7464.0]
["2026-09-24T19:17:53.407904+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.407911+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.407917+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.407925+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.407991+00:00", "trade", 12.53, 36.0]
["2026-09-24T19:17:53.408023+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408030+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408036+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408043+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408302+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408309+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408316+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408322+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408329+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408340+00:00", "trade", 12.53, 474.0]
["2026-09-24T19:17:53.408343+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408351+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408358+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408375+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408382+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408444+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408457+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:17:53.408465+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:17:53.408466+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:17:53.408471+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:17:53.408481+00:00", "trade", 12.53, 380.0]
["2026-09-24T19:17:53.408517+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:17:53.408522+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408524+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408531+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408537+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408555+00:00", "trade", 12.5309, 89.0]
["2026-09-24T19:17:53.408613+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408617+00:00", "trade", 12.5339, 53.0]
["2026-09-24T19:17:53.408623+00:00", "trade", 12.53, 11.0]
["2026-09-24T19:17:53.408647+00:00", "trade", 12.5333, 67.0]
["2026-09-24T19:17:53.408779+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408961+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.408973+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.409002+00:00", "trade", 12.53, 74.0]
["2026-09-24T19:17:53.409027+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.409424+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:17:53.409526+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:17:53.409909+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:17:53.409912+00:00", "trade", 12.53, 66.0]
["2026-09-24T19:17:53.409912+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:17:53.409912+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:17:53.409912+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.409915+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:17:53.409928+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:17:53.409928+00:00", "trade", 12.53, 31.0]
["2026-09-24T19:17:53.409931+00:00", "trade", 12.53, 45.0]
["2026-09-24T19:17:53.409931+00:00", "trade", 12.53, 29.0]
["2026-09-24T19:17:53.409931+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:17:53.409935+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:17:53.410304+00:00", "trade", 12.53, 126.0]
["2026-09-24T19:17:53.410452+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:17:53.410459+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:17:53.410466+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:17:53.410472+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:17:53.410479+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:17:53.410485+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:17:53.410492+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:17:53.410499+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:17:53.410519+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:17:53.410547+00:00", "trade", 12.53, 75.0]
["2026-09-24T19:17:53.410547+00:00", "trade", 12.53, 25.0]
["2026-09-24T19:17:53.410547+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.410646+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.410666+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.410678+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.410721+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.410980+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.411008+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.411346+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.414980+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.416614+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:17:53.416614+00:00", "trade", 12.525, 1700.0]
["2026-09-24T19:17:53.416616+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:17:53.416616+00:00", "trade", 12.53, 469.0]
["2026-09-24T19:17:53.416703+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.416726+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:17:53.416970+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.417023+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.417075+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.417140+00:00", "trade", 12.525, 24.0]
["2026-09-24T19:17:53.417152+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.417158+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.417462+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.417608+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.421940+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.423472+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.423496+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.423893+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.424016+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.430153+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.430177+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.430621+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.430689+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.431740+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.443778+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.446214+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.451343+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.460324+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.571590+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.571616+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.573075+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:53.925823+00:00", "trade", 12.52, 15.0]
["2026-09-24T19:17:54.180861+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:17:54.180944+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:17:54.181005+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:17:54.181065+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:17:54.181124+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:17:54.395558+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:54.408605+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:54.787795+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:55.491299+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:55.491326+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:55.995934+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:55.997310+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:55.997364+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:55.997763+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:55.998913+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:56.148851+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:56.181472+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:17:56.541609+00:00", "trade", 12.5413, 147.0]
["2026-09-24T19:17:56.849907+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:56.849934+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:57.230094+00:00", "trade", 12.5201, 22.0]
["2026-09-24T19:17:57.264716+00:00", "trade", 12.525, 150.0]
["2026-09-24T19:17:57.500533+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:57.500561+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:57.500568+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:57.501220+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:57.501239+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:57.501785+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:57.709400+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:57.992055+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:17:58.045930+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:58.045957+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:58.047493+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:17:58.234729+00:00", "trade", 12.5386, 5.0]
["2026-09-24T19:17:58.922369+00:00", "trade", 12.5412, 1.0]
["2026-09-24T19:17:58.939554+00:00", "trade", 12.525, 11.0]
["2026-09-24T19:17:59.648263+00:00", "trade", 12.5298, 15.0]
["2026-09-24T19:18:00.072972+00:00", "trade", 12.5414, 18.0]
["2026-09-24T19:18:01.230286+00:00", "trade", 12.5412, 1.0]
["2026-09-24T19:18:01.347295+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:01.966740+00:00", "trade", 12.537, 14.0]
["2026-09-24T19:18:02.018847+00:00", "trade", 12.5386, 1.0]
["2026-09-24T19:18:02.111582+00:00", "trade", 12.5335, 26.0]
["2026-09-24T19:18:02.253969+00:00", "trade", 12.5209, 1000.0]
["2026-09-24T19:18:03.232912+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:03.767191+00:00", "trade", 12.538, 16.0]
["2026-09-24T19:18:03.767246+00:00", "trade", 12.541, 95.0]
["2026-09-24T19:18:03.767280+00:00", "trade", 12.541, 136.0]
["2026-09-24T19:18:03.780895+00:00", "trade", 12.5399, 625.0]
["2026-09-24T19:18:04.061106+00:00", "trade", 12.5299, 4.0]
["2026-09-24T19:18:04.198794+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:04.198819+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:04.770684+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:05.847170+00:00", "trade", 12.5235, 418.0]
["2026-09-24T19:18:06.287650+00:00", "trade", 12.5357, 100.0]
["2026-09-24T19:18:07.805253+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:18:07.805732+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:07.806192+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:08.249039+00:00", "trade", 12.5258, 25.0]
["2026-09-24T19:18:09.850989+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:18:09.912556+00:00", "trade", 12.525, 150.0]
["2026-09-24T19:18:09.912602+00:00", "trade", 12.53, 150.0]
["2026-09-24T19:18:09.998276+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:10.306903+00:00", "trade", 12.525, 600.0]
["2026-09-24T19:18:10.306926+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:18:10.311399+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:18:10.311732+00:00", "trade", 12.525, 18.0]
["2026-09-24T19:18:10.564166+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:18:10.748789+00:00", "trade", 12.5407, 70.0]
["2026-09-24T19:18:10.749273+00:00", "trade", 12.5407, 1.0]
["2026-09-24T19:18:11.444065+00:00", "trade", 12.5357, 100.0]
["2026-09-24T19:18:12.100987+00:00", "trade", 12.52, 15.0]
["2026-09-24T19:18:12.591547+00:00", "trade", 12.5374, 7.0]
["2026-09-24T19:18:12.763795+00:00", "trade", 12.5337, 10.0]
["2026-09-24T19:18:13.435669+00:00", "trade", 12.5396, 75.0]
["2026-09-24T19:18:14.098400+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:18:14.109925+00:00", "trade", 12.52, 238.0]
["2026-09-24T19:18:14.109974+00:00", "trade", 12.52, 32.0]
["2026-09-24T19:18:14.110034+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.110363+00:00", "trade", 12.52, 32.0]
["2026-09-24T19:18:14.110427+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.110488+00:00", "trade", 12.52, 7.0]
["2026-09-24T19:18:14.110550+00:00", "trade", 12.52, 159.0]
["2026-09-24T19:18:14.110760+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.110769+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111221+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111417+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:18:14.111426+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.111431+00:00", "trade", 12.52, 1300.0]
["2026-09-24T19:18:14.111435+00:00", "trade", 12.52, 700.0]
["2026-09-24T19:18:14.111452+00:00", "trade", 12.52, 6.0]
["2026-09-24T19:18:14.111480+00:00", "trade", 12.52, 25.0]
["2026-09-24T19:18:14.111482+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111497+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111528+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111553+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111948+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111956+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111963+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111969+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111975+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111982+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111989+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.111995+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112001+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112007+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112014+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112054+00:00", "trade", 12.52, 68.0]
["2026-09-24T19:18:14.112192+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112199+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112205+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112212+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112218+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112222+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:18:14.112225+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112230+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.112232+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112239+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112246+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112256+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112257+00:00", "trade", 12.52, 130.0]
["2026-09-24T19:18:14.112258+00:00", "trade", 12.52, 127.0]
["2026-09-24T19:18:14.112259+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.112264+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:18:14.112264+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:18:14.112264+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112265+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.112271+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112285+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:18:14.112287+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.112288+00:00", "trade", 12.52, 20.0]
["2026-09-24T19:18:14.112290+00:00", "trade", 12.52, 1300.0]
["2026-09-24T19:18:14.112290+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112296+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112302+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112324+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112331+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112337+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112340+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.112344+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112350+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112357+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112364+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112370+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112376+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112382+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112390+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112391+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112397+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112398+00:00", "trade", 12.52, 49.0]
["2026-09-24T19:18:14.112402+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112405+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112412+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112413+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112432+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112452+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.112474+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112528+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112625+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112654+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112692+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112754+00:00", "trade", 12.52, 38.0]
["2026-09-24T19:18:14.112767+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112775+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112781+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112786+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:18:14.112788+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112838+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112873+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112874+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.112892+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.112893+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112894+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.112894+00:00", "trade", 12.52, 1000.0]
["2026-09-24T19:18:14.112895+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.112895+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112899+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.112928+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.113046+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113053+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113062+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113069+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113075+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113082+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113088+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113095+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113109+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113130+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113142+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.113150+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.113157+00:00", "trade", 12.52, 7.0]
["2026-09-24T19:18:14.113181+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.113182+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.113461+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.113485+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.113514+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.113583+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.113590+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.113617+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.113623+00:00", "trade", 12.52, 9.0]
["2026-09-24T19:18:14.113749+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.113840+00:00", "trade", 12.52, 319.0]
["2026-09-24T19:18:14.113974+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114306+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.114306+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.114306+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.114307+00:00", "trade", 12.52, 192.0]
["2026-09-24T19:18:14.114315+00:00", "trade", 12.52, 312.0]
["2026-09-24T19:18:14.114315+00:00", "trade", 12.52, 34.0]
["2026-09-24T19:18:14.114315+00:00", "trade", 12.52, 95.0]
["2026-09-24T19:18:14.114454+00:00", "trade", 12.52, 350.0]
["2026-09-24T19:18:14.114598+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114624+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114639+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114702+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114728+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.114765+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114804+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114827+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114834+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114864+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114945+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.114958+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.114965+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.114967+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.114972+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.114986+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115108+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.115113+00:00", "trade", 12.52, 12.0]
["2026-09-24T19:18:14.115124+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:18:14.115198+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115271+00:00", "trade", 12.52, 120.0]
["2026-09-24T19:18:14.115296+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115307+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.115307+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115322+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.115322+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.115325+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.115351+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115359+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115365+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115366+00:00", "trade", 12.515, 93.0]
["2026-09-24T19:18:14.115366+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115367+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.115368+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.115369+00:00", "trade", 12.52, 106.0]
["2026-09-24T19:18:14.115373+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115373+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115374+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:18:14.115374+00:00", "trade", 12.52, 16.0]
["2026-09-24T19:18:14.115375+00:00", "trade", 12.52, 10.0]
["2026-09-24T19:18:14.115380+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115380+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.115455+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:18:14.115472+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:18:14.115479+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:18:14.115485+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:18:14.115492+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:18:14.115498+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:18:14.115504+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:18:14.115511+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:18:14.115517+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:18:14.115523+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:18:14.115530+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115537+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115544+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115550+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115557+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115563+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115570+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115576+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115582+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115589+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115595+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115601+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115607+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115609+00:00", "trade", 12.52, 350.0]
["2026-09-24T19:18:14.115614+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115621+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.115719+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.115720+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115775+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115830+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115853+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.115908+00:00", "trade", 12.52, 80.0]
["2026-09-24T19:18:14.115942+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.115999+00:00", "trade", 12.52, 71.0]
["2026-09-24T19:18:14.116090+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116108+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116115+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116159+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116187+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116200+00:00", "trade", 12.52, 1500.0]
["2026-09-24T19:18:14.116201+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116205+00:00", "trade", 12.52, 1000.0]
["2026-09-24T19:18:14.116205+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.116205+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.116207+00:00", "trade", 12.52, 199.0]
["2026-09-24T19:18:14.116211+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116213+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:18:14.116213+00:00", "trade", 12.52, 36.0]
["2026-09-24T19:18:14.116215+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:18:14.116215+00:00", "trade", 12.52, 1292.0]
["2026-09-24T19:18:14.116220+00:00", "trade", 12.52, 111.0]
["2026-09-24T19:18:14.116221+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.116222+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.116222+00:00", "trade", 12.52, 400.0]
["2026-09-24T19:18:14.116232+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116240+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116267+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116274+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116282+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116317+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116331+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116337+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116344+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116351+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116358+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116365+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116378+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116397+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116410+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116590+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116625+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116648+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116654+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116706+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.116966+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.117457+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.117458+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.117459+00:00", "trade", 12.52, 900.0]
["2026-09-24T19:18:14.117463+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.117463+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.117463+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.117834+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:18:14.117838+00:00", "trade", 12.52, 3.0]
["2026-09-24T19:18:14.117872+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:18:14.117923+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:18:14.118038+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.118045+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.118079+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.118091+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:18:14.118206+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.118213+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.118219+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.118226+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.118233+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.118343+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.118348+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:18:14.118452+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.118459+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.118505+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.122083+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.122178+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.122212+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.122275+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.122372+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.122378+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.122396+00:00", "trade", 12.52, 175.0]
["2026-09-24T19:18:14.123122+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.123337+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:18:14.123370+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.140481+00:00", "trade", 12.52, 99.0]
["2026-09-24T19:18:14.140483+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.141284+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.142710+00:00", "trade", 12.5258, 5.0]
["2026-09-24T19:18:14.146884+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.191978+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193031+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193031+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193033+00:00", "trade", 12.52, 600.0]
["2026-09-24T19:18:14.193035+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193035+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193037+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193057+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193064+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193066+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193071+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193073+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193077+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193083+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193090+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193095+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193096+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193104+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193111+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193117+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193124+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193131+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193137+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193144+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193150+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193157+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193163+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193170+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193177+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193184+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193191+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193198+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193205+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193211+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193218+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193226+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:18:14.193234+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193241+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193248+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193248+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193248+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193248+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193256+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193264+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193271+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193286+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193292+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193298+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193305+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193315+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193321+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193328+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193335+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193341+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193354+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193360+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193361+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193370+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:18:14.193374+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.193405+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193406+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193407+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193420+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193437+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:18:14.193495+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.193510+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:14.193511+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.193694+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.193702+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.193750+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.193758+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.194038+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.194271+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.194373+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.194429+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.194583+00:00", "trade", 12.52, 2250.0]
["2026-09-24T19:18:14.194797+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.195030+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:14.195378+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.195877+00:00", "trade", 12.515, 99.0]
["2026-09-24T19:18:14.201424+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.201560+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.201588+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.202205+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.202595+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.294222+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.295509+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:14.472143+00:00", "trade", 12.5352, 18.0]
["2026-09-24T19:18:15.057812+00:00", "trade", 12.515, 200.0]
["2026-09-24T19:18:15.057813+00:00", "trade", 12.52, 1300.0]
["2026-09-24T19:18:15.057814+00:00", "trade", 12.52, 111.0]
["2026-09-24T19:18:15.057816+00:00", "trade", 12.52, 500.0]
["2026-09-24T19:18:15.057820+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:15.057820+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:15.057822+00:00", "trade", 12.52, 101.0]
["2026-09-24T19:18:15.057838+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:18:15.057838+00:00", "trade", 12.52, 20.0]
["2026-09-24T19:18:15.057839+00:00", "trade", 12.52, 600.0]
["2026-09-24T19:18:15.057839+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:15.057846+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:15.057846+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:15.057858+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:18:15.057949+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.057963+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.057977+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.057983+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.057990+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.057997+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058003+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058172+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:15.058179+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:15.058190+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:15.058210+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:15.058211+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:15.058214+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:15.058372+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058382+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058393+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058395+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:15.058458+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058465+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058467+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:15.058468+00:00", "trade", 12.52, 1000.0]
["2026-09-24T19:18:15.058470+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:15.058470+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:18:15.058472+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058478+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058486+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058493+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058506+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058538+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058558+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058637+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:18:15.058677+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.058904+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.059012+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.059019+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.059573+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.083595+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:15.107264+00:00", "trade", 12.5339, 100.0]
["2026-09-24T19:18:15.122561+00:00", "trade", 12.5339, 100.0]
["2026-09-24T19:18:15.300090+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.449925+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:15.449948+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:15.450112+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:15.450181+00:00", "trade", 12.515, 138.0]
["2026-09-24T19:18:15.450333+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:15.450358+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:15.450491+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.450541+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.451158+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.457063+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.460888+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:15.527160+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:15.527184+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:15.527463+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:15.527763+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.527911+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:15.903820+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:16.058523+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:16.058574+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:16.092889+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:16.273559+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:16.279555+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:16.722614+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:16.722664+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:16.959944+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:18.880909+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:18.880994+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:18.881041+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:18.881728+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:19.685893+00:00", "trade", 12.5264, 28.0]
["2026-09-24T19:18:21.091570+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:21.093260+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:21.123042+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:21.124202+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:21.124248+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:21.125018+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:22.003473+00:00", "trade", 12.5346, 2.0]
["2026-09-24T19:18:22.152635+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:22.177991+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:22.417513+00:00", "trade", 12.5346, 92.0]
["2026-09-24T19:18:23.424528+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:23.424586+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:23.424601+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:23.520031+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:23.686299+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:23.686348+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:23.686394+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:24.405069+00:00", "trade", 12.5346, 1.0]
["2026-09-24T19:18:24.407053+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.384830+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.384883+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.488323+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.800550+00:00", "trade", 12.515, 27.0]
["2026-09-24T19:18:25.800551+00:00", "trade", 12.515, 200.0]
["2026-09-24T19:18:25.800552+00:00", "trade", 12.515, 10.0]
["2026-09-24T19:18:25.800554+00:00", "trade", 12.515, 7.0]
["2026-09-24T19:18:25.800558+00:00", "trade", 12.515, 1700.0]
["2026-09-24T19:18:25.800558+00:00", "trade", 12.515, 1342.0]
["2026-09-24T19:18:25.800560+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.800560+00:00", "trade", 12.51, 92.0]
["2026-09-24T19:18:25.800565+00:00", "trade", 12.51, 522.0]
["2026-09-24T19:18:25.800895+00:00", "trade", 12.515, 94.0]
["2026-09-24T19:18:25.801044+00:00", "trade", 12.515, 500.0]
["2026-09-24T19:18:25.801092+00:00", "trade", 12.515, 85.0]
["2026-09-24T19:18:25.801113+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801172+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801179+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801185+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801228+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801230+00:00", "trade", 12.515, 500.0]
["2026-09-24T19:18:25.801236+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801698+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:25.801700+00:00", "trade", 12.515, 1700.0]
["2026-09-24T19:18:25.801702+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.801702+00:00", "trade", 12.51, 2.0]
["2026-09-24T19:18:25.801705+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801707+00:00", "trade", 12.51, 2000.0]
["2026-09-24T19:18:25.801707+00:00", "trade", 12.51, 4500.0]
["2026-09-24T19:18:25.801709+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.801709+00:00", "trade", 12.51, 474.0]
["2026-09-24T19:18:25.801714+00:00", "trade", 12.51, 30.0]
["2026-09-24T19:18:25.801765+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801783+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801790+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801804+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801867+00:00", "trade", 12.515, 20.0]
["2026-09-24T19:18:25.801868+00:00", "trade", 12.515, 12.0]
["2026-09-24T19:18:25.801936+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.801970+00:00", "trade", 12.51, 28.0]
["2026-09-24T19:18:25.802085+00:00", "trade", 12.515, 400.0]
["2026-09-24T19:18:25.802154+00:00", "trade", 12.515, 200.0]
["2026-09-24T19:18:25.802190+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.802225+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.802433+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.802444+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.802461+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.802541+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.802599+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.802616+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.802825+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.802894+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.802937+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.803221+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.803424+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.803594+00:00", "trade", 12.51, 28.0]
["2026-09-24T19:18:25.803650+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.803724+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.803732+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.803773+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.803934+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804054+00:00", "trade", 12.515, 471.0]
["2026-09-24T19:18:25.804084+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804142+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.804144+00:00", "trade", 12.515, 14.0]
["2026-09-24T19:18:25.804148+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804190+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804208+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.804213+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.804214+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.804221+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804225+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.804300+00:00", "trade", 12.515, 5.0]
["2026-09-24T19:18:25.804301+00:00", "trade", 12.515, 10.0]
["2026-09-24T19:18:25.804303+00:00", "trade", 12.51, 85.0]
["2026-09-24T19:18:25.804434+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804542+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804551+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804557+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804582+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804589+00:00", "trade", 12.515, 300.0]
["2026-09-24T19:18:25.804591+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804621+00:00", "trade", 12.51, 84.0]
["2026-09-24T19:18:25.804646+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804675+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804747+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804755+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804846+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804859+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.804967+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.805397+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.805545+00:00", "trade", 12.51, 700.0]
["2026-09-24T19:18:25.805575+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.805718+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.805775+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.805822+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.805825+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.806041+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.806106+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.806127+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.806154+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.806247+00:00", "trade", 12.51, 1140.0]
["2026-09-24T19:18:25.806410+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.806417+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.806455+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.806461+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.806524+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.806816+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.806886+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.806904+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.807162+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.807192+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.807234+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.807239+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.807280+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.807363+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.807792+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.807822+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.810265+00:00", "trade", 12.51, 27.0]
["2026-09-24T19:18:25.811220+00:00", "trade", 12.51, 12.0]
["2026-09-24T19:18:25.813563+00:00", "trade", 12.51, 14.0]
["2026-09-24T19:18:25.814461+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:18:25.818387+00:00", "trade", 12.51, 260.0]
["2026-09-24T19:18:25.818512+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.823488+00:00", "trade", 12.51, 35.0]
["2026-09-24T19:18:25.823489+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.823491+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:25.823492+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.823496+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:25.823496+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.823497+00:00", "trade", 12.51, 1263.0]
["2026-09-24T19:18:25.823940+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.823951+00:00", "trade", 12.51, 52.0]
["2026-09-24T19:18:25.823959+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:18:25.823961+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.823968+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.823974+00:00", "trade", 12.51, 143.0]
["2026-09-24T19:18:25.824051+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824059+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824067+00:00", "trade", 12.51, 57.0]
["2026-09-24T19:18:25.824074+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824102+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824111+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824119+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824126+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824292+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824304+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824394+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.824403+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824429+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824436+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824563+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824654+00:00", "trade", 12.51, 64.0]
["2026-09-24T19:18:25.824919+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.824921+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.824932+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.824932+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825211+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.825244+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.825291+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825295+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825335+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825607+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825631+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825668+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825710+00:00", "trade", 12.51, 14.0]
["2026-09-24T19:18:25.825836+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825844+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825897+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825913+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.825916+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.826193+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.826202+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.826491+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.826555+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.826641+00:00", "trade", 12.51, 7.0]
["2026-09-24T19:18:25.826703+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.826811+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.826857+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.826869+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.826965+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.827036+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.827288+00:00", "trade", 12.51, 800.0]
["2026-09-24T19:18:25.827288+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.827334+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.827351+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.827358+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.827365+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.827641+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.828511+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.828706+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.829166+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.831630+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:25.837652+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.837756+00:00", "trade", 12.51, 27.0]
["2026-09-24T19:18:25.837969+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.837971+00:00", "trade", 12.51, 73.0]
["2026-09-24T19:18:25.837979+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.838083+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.838137+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.838231+00:00", "trade", 12.51, 14.0]
["2026-09-24T19:18:25.838235+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.838255+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838305+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838307+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838310+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.838316+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838349+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838368+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838430+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838477+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838594+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.838650+00:00", "trade", 12.51, 500.0]
["2026-09-24T19:18:25.838863+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838905+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838907+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.838908+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.839068+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.839127+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:25.842959+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.842973+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.842979+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.842985+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.842992+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.842998+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.843004+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:25.843033+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:25.843033+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.843090+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.844068+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.844093+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.844318+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.845873+00:00", "trade", 12.5, 18140.0]
["2026-09-24T19:18:25.848352+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.851021+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:25.862327+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.862770+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:25.863146+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.869180+00:00", "trade", 12.51, 132.0]
["2026-09-24T19:18:25.873435+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.874108+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:25.935812+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:26.102000+00:00", "trade", 12.513, 300.0]
["2026-09-24T19:18:26.102031+00:00", "trade", 12.513, 200.0]
["2026-09-24T19:18:26.102066+00:00", "trade", 12.51, 1000.0]
["2026-09-24T19:18:26.102720+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:26.103161+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:26.598283+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:26.767197+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:26.768064+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:26.929360+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:18:27.062661+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:27.306960+00:00", "trade", 12.5051, 8.0]
["2026-09-24T19:18:27.524407+00:00", "trade", 12.5256, 500.0]
["2026-09-24T19:18:27.525231+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:27.561525+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:18:27.562101+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:27.562528+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:27.791283+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:27.796044+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:28.270008+00:00", "trade", 12.505, 25.0]
["2026-09-24T19:18:28.357982+00:00", "trade", 12.5179, 101.0]
["2026-09-24T19:18:28.396453+00:00", "trade", 12.505, 5.0]
["2026-09-24T19:18:28.467395+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:28.930548+00:00", "trade", 12.5264, 1.0]
["2026-09-24T19:18:29.034020+00:00", "trade", 12.5099, 1000.0]
["2026-09-24T19:18:30.421917+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:30.422421+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:30.781994+00:00", "trade", 12.505, 6.0]
["2026-09-24T19:18:30.787724+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:30.791489+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:31.055262+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:31.256678+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:31.258919+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:31.260480+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:31.269437+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:31.388436+00:00", "trade", 12.505, 671.0]
["2026-09-24T19:18:31.390675+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:31.390702+00:00", "trade", 12.505, 600.0]
["2026-09-24T19:18:31.393639+00:00", "trade", 12.505, 600.0]
["2026-09-24T19:18:31.393861+00:00", "trade", 12.505, 15.0]
["2026-09-24T19:18:31.394609+00:00", "trade", 12.505, 18.0]
["2026-09-24T19:18:31.394821+00:00", "trade", 12.505, 8.0]
["2026-09-24T19:18:31.402136+00:00", "trade", 12.5, 15.0]
["2026-09-24T19:18:31.402754+00:00", "trade", 12.507, 50.0]
["2026-09-24T19:18:31.402933+00:00", "trade", 12.5, 3.0]
["2026-09-24T19:18:31.403831+00:00", "trade", 12.5, 10.0]
["2026-09-24T19:18:31.403982+00:00", "trade", 12.5, 5.0]
["2026-09-24T19:18:31.409467+00:00", "trade", 12.505, 600.0]
["2026-09-24T19:18:31.410179+00:00", "trade", 12.5, 22.0]
["2026-09-24T19:18:31.501520+00:00", "trade", 12.505, 600.0]
["2026-09-24T19:18:31.507838+00:00", "trade", 12.505, 71.0]
["2026-09-24T19:18:31.510318+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:18:31.511592+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:31.512446+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:31.513534+00:00", "trade", 12.505, 600.0]
["2026-09-24T19:18:32.445083+00:00", "trade", 12.5293, 100.0]
["2026-09-24T19:18:33.056256+00:00", "trade", 12.505, 6.0]
["2026-09-24T19:18:33.735979+00:00", "trade", 12.5086, 3.0]
["2026-09-24T19:18:33.761554+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:33.761580+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:33.762184+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:33.829859+00:00", "trade", 12.5257, 59.0]
["2026-09-24T19:18:34.043927+00:00", "trade", 12.5293, 200.0]
["2026-09-24T19:18:34.103783+00:00", "trade", 12.505, 5.0]
["2026-09-24T19:18:34.641903+00:00", "trade", 12.5203, 5.0]
["2026-09-24T19:18:35.362402+00:00", "trade", 12.505, 6.0]
["2026-09-24T19:18:35.375234+00:00", "trade", 12.505, 600.0]
["2026-09-24T19:18:35.535382+00:00", "trade", 12.5202, 22.0]
["2026-09-24T19:18:35.823980+00:00", "trade", 12.505, 25.0]
["2026-09-24T19:18:35.825410+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:35.826031+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:37.462877+00:00", "trade", 12.5072, 300.0]
["2026-09-24T19:18:37.497778+00:00", "trade", 12.505, 64.0]
["2026-09-24T19:18:37.662657+00:00", "trade", 12.505, 6.0]
["2026-09-24T19:18:37.993758+00:00", "trade", 12.505, 726.0]
["2026-09-24T19:18:39.781023+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:39.962862+00:00", "trade", 12.505, 6.0]
["2026-09-24T19:18:40.558315+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:40.877885+00:00", "trade", 12.5255, 1.0]
["2026-09-24T19:18:41.300445+00:00", "trade", 12.505, 16.0]
["2026-09-24T19:18:41.448250+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:41.464591+00:00", "trade", 12.505, 565.0]
["2026-09-24T19:18:41.796839+00:00", "trade", 12.505, 1000.0]
["2026-09-24T19:18:41.797454+00:00", "trade", 12.5051, 51.0]
["2026-09-24T19:18:42.249179+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:42.249204+00:00", "trade", 12.505, 6.0]
["2026-09-24T19:18:42.432937+00:00", "trade", 12.529, 100.0]
["2026-09-24T19:18:42.452962+00:00", "trade", 12.529, 100.0]
["2026-09-24T19:18:42.506265+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:18:42.632441+00:00", "trade", 12.505, 3900.0]
["2026-09-24T19:18:42.706456+00:00", "trade", 12.5158, 1.0]
["2026-09-24T19:18:43.039216+00:00", "trade", 12.51, 90.0]
["2026-09-24T19:18:43.039297+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.039650+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.039985+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.039999+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.040069+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.040112+00:00", "trade", 12.51, 350.0]
["2026-09-24T19:18:43.040149+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.040450+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.040693+00:00", "trade", 12.51, 350.0]
["2026-09-24T19:18:43.043194+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075651+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075655+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.075657+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:43.075658+00:00", "trade", 12.51, 94.0]
["2026-09-24T19:18:43.075659+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:43.075663+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:18:43.075663+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:18:43.075666+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:43.075666+00:00", "trade", 12.51, 59.0]
["2026-09-24T19:18:43.075671+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.075720+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075728+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075734+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075740+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075746+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075753+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075754+00:00", "trade", 12.51, 62.0]
["2026-09-24T19:18:43.075756+00:00", "trade", 12.51, 87.0]
["2026-09-24T19:18:43.075756+00:00", "trade", 12.51, 275.0]
["2026-09-24T19:18:43.075759+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075765+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075772+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075773+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.075773+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:43.075775+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:43.075779+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075786+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075792+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.075792+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075798+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075804+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075812+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075819+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075826+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075829+00:00", "trade", 12.51, 501.0]
["2026-09-24T19:18:43.075830+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:18:43.075832+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075838+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075852+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075858+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075867+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075874+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075880+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075888+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.075977+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.076015+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.076051+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.076114+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.076143+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.076149+00:00", "trade", 12.51, 118.0]
["2026-09-24T19:18:43.076150+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.076151+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.076159+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.076235+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:43.076267+00:00", "trade", 12.51, 82.0]
["2026-09-24T19:18:43.076289+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:18:43.076295+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.076330+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:43.076397+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076398+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.076399+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:18:43.076403+00:00", "trade", 12.51, 350.0]
["2026-09-24T19:18:43.076458+00:00", "trade", 12.5072, 50.0]
["2026-09-24T19:18:43.076465+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076472+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076480+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076486+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076494+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076501+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076644+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076682+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076691+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:43.076718+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:43.076749+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.076751+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076816+00:00", "trade", 12.515, 28.0]
["2026-09-24T19:18:43.076851+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.076864+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.077002+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.077006+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.077154+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.077453+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.077463+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.079911+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.080852+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.083449+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.084654+00:00", "trade", 12.51, 29.0]
["2026-09-24T19:18:43.084818+00:00", "trade", 12.51, 1100.0]
["2026-09-24T19:18:43.086668+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:43.096701+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.108313+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.108326+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.175715+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.514208+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:43.580241+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:18:44.647919+00:00", "trade", 12.51, 6.0]
["2026-09-24T19:18:45.519684+00:00", "trade", 12.5244, 200.0]
["2026-09-24T19:18:46.787173+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:46.787199+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:46.787234+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:46.804055+00:00", "trade", 12.5169, 5000.0]
["2026-09-24T19:18:46.804675+00:00", "trade", 12.5144, 55.0]
["2026-09-24T19:18:46.896920+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:18:46.896979+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:46.897360+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:47.032481+00:00", "trade", 12.5241, 127.0]
["2026-09-24T19:18:47.067652+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:47.277805+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:48.070008+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:48.379767+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:48.682333+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:48.802226+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:48.984072+00:00", "trade", 12.5189, 11.0]
["2026-09-24T19:18:48.989146+00:00", "trade", 12.5157, 2.0]
["2026-09-24T19:18:48.989190+00:00", "trade", 12.5168, 11.0]
["2026-09-24T19:18:49.165635+00:00", "trade", 12.5282, 100.0]
["2026-09-24T19:18:50.132108+00:00", "trade", 12.51, 288.0]
["2026-09-24T19:18:50.132118+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:18:50.132123+00:00", "trade", 12.51, 212.0]
["2026-09-24T19:18:50.132133+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.132510+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.132518+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.132595+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.132625+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.132642+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.132877+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.133137+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.133662+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.135251+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.280487+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.282350+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.356753+00:00", "trade", 12.5151, 10.0]
["2026-09-24T19:18:50.850182+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.850749+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:50.937374+00:00", "trade", 12.524, 1.0]
["2026-09-24T19:18:50.939245+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:51.288649+00:00", "trade", 12.515, 8.0]
["2026-09-24T19:18:51.294248+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:52.876083+00:00", "trade", 12.524, 1.0]
["2026-09-24T19:18:53.357445+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:53.440448+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:53.440887+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:54.574955+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:54.575286+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:55.163759+00:00", "trade", 12.5281, 100.0]
["2026-09-24T19:18:55.617394+00:00", "trade", 12.5101, 3.0]
["2026-09-24T19:18:55.618219+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:55.634789+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:55.634955+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:55.635237+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:55.635574+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:55.635917+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:55.636919+00:00", "trade", 12.51, 8.0]
["2026-09-24T19:18:55.666788+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:18:55.667700+00:00", "trade", 12.51, 300.0]
["2026-09-24T19:18:55.668686+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:55.861205+00:00", "trade", 12.5168, 145.0]
["2026-09-24T19:18:55.863886+00:00", "trade", 12.5168, 21.0]
["2026-09-24T19:18:55.864112+00:00", "trade", 12.5168, 29.0]
["2026-09-24T19:18:55.996899+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:55.997381+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:56.853865+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:57.132649+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:18:57.134689+00:00", "trade", 12.51, 7.0]
["2026-09-24T19:18:57.777018+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:57.777027+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:57.777028+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:57.777031+00:00", "trade", 12.51, 145.0]
["2026-09-24T19:18:57.777033+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:57.777189+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:57.777203+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:57.777206+00:00", "trade", 12.51, 36.0]
["2026-09-24T19:18:57.777208+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:57.777210+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:57.777236+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:18:57.777237+00:00", "trade", 12.51, 354.0]
["2026-09-24T19:18:57.777238+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:18:57.777239+00:00", "trade", 12.51, 11.0]
["2026-09-24T19:18:57.777243+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:57.777254+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:57.777262+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:57.777282+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:57.777306+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:57.777314+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:57.777379+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:57.777430+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:57.777471+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:18:57.777536+00:00", "trade", 12.51, 5.0]
["2026-09-24T19:18:57.777538+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:57.777538+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:18:57.777539+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.777571+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.777582+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.777590+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.777597+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.777606+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.777639+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.777682+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.777818+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.778124+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.778175+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.778724+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.779305+00:00", "trade", 12.505, 33.0]
["2026-09-24T19:18:57.779638+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.779688+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.780150+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.780191+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.780198+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.780460+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.780599+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.780667+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.781459+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.781476+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.782983+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.784007+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.788465+00:00", "trade", 12.505, 4.0]
["2026-09-24T19:18:57.811843+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.850285+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:57.931247+00:00", "trade", 12.5236, 92.0]
["2026-09-24T19:18:58.015713+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:58.299282+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:18:59.270818+00:00", "trade", 12.5217, 1700.0]
["2026-09-24T19:18:59.293519+00:00", "trade", 12.5217, 700.0]
["2026-09-24T19:18:59.307821+00:00", "trade", 12.5217, 300.0]
["2026-09-24T19:18:59.321809+00:00", "trade", 12.5217, 200.0]
["2026-09-24T19:18:59.337105+00:00", "trade", 12.5217, 200.0]
["2026-09-24T19:18:59.351435+00:00", "trade", 12.5217, 100.0]
["2026-09-24T19:18:59.365455+00:00", "trade", 12.5217, 700.0]
["2026-09-24T19:18:59.380285+00:00", "trade", 12.5217, 200.0]
["2026-09-24T19:18:59.404184+00:00", "trade", 12.5217, 200.0]
["2026-09-24T19:18:59.420112+00:00", "trade", 12.5217, 100.0]
["2026-09-24T19:18:59.432977+00:00", "trade", 12.5217, 100.0]
["2026-09-24T19:18:59.470838+00:00", "trade", 12.5188, 100.0]
["2026-09-24T19:18:59.484498+00:00", "trade", 12.5217, 100.0]
["2026-09-24T19:18:59.530592+00:00", "trade", 12.5217, 800.0]
["2026-09-24T19:18:59.553049+00:00", "trade", 12.5216, 100.0]
["2026-09-24T19:18:59.565985+00:00", "trade", 12.5213, 400.0]
["2026-09-24T19:18:59.578930+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:18:59.599842+00:00", "trade", 12.5194, 200.0]
["2026-09-24T19:18:59.614138+00:00", "trade", 12.5126, 100.0]
["2026-09-24T19:18:59.646614+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:00.265993+00:00", "trade", 12.505, 5.0]
["2026-09-24T19:19:00.364501+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:19:01.181428+00:00", "trade", 12.5099, 5000.0]
["2026-09-24T19:19:01.182063+00:00", "trade", 12.51, 53.0]
["2026-09-24T19:19:01.183100+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:01.183149+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:01.404396+00:00", "trade", 12.5096, 28.0]
["2026-09-24T19:19:01.419143+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:01.420326+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:01.988349+00:00", "trade", 12.5118, 14.0]
["2026-09-24T19:19:02.484868+00:00", "trade", 12.5278, 100.0]
["2026-09-24T19:19:02.596963+00:00", "trade", 12.505, 3.0]
["2026-09-24T19:19:03.255393+00:00", "trade", 12.5099, 2.0]
["2026-09-24T19:19:03.945130+00:00", "trade", 12.5278, 8.0]
["2026-09-24T19:19:04.004236+00:00", "trade", 12.5117, 1.0]
["2026-09-24T19:19:04.160278+00:00", "trade", 12.5231, 1.0]
["2026-09-24T19:19:04.357647+00:00", "trade", 12.508, 100.0]
["2026-09-24T19:19:04.358359+00:00", "trade", 12.5089, 26.0]
["2026-09-24T19:19:04.388541+00:00", "trade", 12.5163, 102.0]
["2026-09-24T19:19:04.388576+00:00", "trade", 12.5163, 40.0]
["2026-09-24T19:19:04.388594+00:00", "trade", 12.5079, 19.0]
["2026-09-24T19:19:04.388636+00:00", "trade", 12.5093, 13.0]
["2026-09-24T19:19:04.388698+00:00", "trade", 12.5093, 13.0]
["2026-09-24T19:19:05.787208+00:00", "trade", 12.5117, 10.0]
["2026-09-24T19:19:06.170043+00:00", "trade", 12.51, 350.0]
["2026-09-24T19:19:06.170657+00:00", "trade", 12.51, 350.0]
["2026-09-24T19:19:06.171930+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:06.172120+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:06.175611+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:06.178000+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:06.181051+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:06.666284+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:07.922481+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:19:08.009359+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:08.218938+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:08.230331+00:00", "trade", 12.523, 107.0]
["2026-09-24T19:19:08.324564+00:00", "trade", 12.523, 2.0]
["2026-09-24T19:19:08.359232+00:00", "trade", 12.51, 4.0]
["2026-09-24T19:19:09.001016+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:09.001573+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:09.069053+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:09.578926+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:09.580527+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:09.752162+00:00", "trade", 12.505, 33.0]
["2026-09-24T19:19:09.752196+00:00", "trade", 12.5, 33.0]
["2026-09-24T19:19:09.752941+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:09.752980+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:09.753335+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:09.816826+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:09.817269+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.768105+00:00", "trade", 12.5164, 7.0]
["2026-09-24T19:19:11.771259+00:00", "trade", 12.5014, 1.0]
["2026-09-24T19:19:11.773272+00:00", "trade", 12.5158, 4.0]
["2026-09-24T19:19:11.811243+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:19:11.811308+00:00", "trade", 12.51, 325.0]
["2026-09-24T19:19:11.811622+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.811633+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.811744+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.811825+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.811826+00:00", "trade", 12.51, 350.0]
["2026-09-24T19:19:11.812252+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.812396+00:00", "trade", 12.51, 275.0]
["2026-09-24T19:19:11.821681+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837355+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837361+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:19:11.837363+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:19:11.837364+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:19:11.837365+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:19:11.837368+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:19:11.837391+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837398+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837405+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837411+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837418+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837424+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837430+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837436+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837442+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837449+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837455+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837459+00:00", "trade", 12.51, 60.0]
["2026-09-24T19:19:11.837461+00:00", "trade", 12.51, 46.0]
["2026-09-24T19:19:11.837461+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837468+00:00", "trade", 12.51, 40.0]
["2026-09-24T19:19:11.837468+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837472+00:00", "trade", 12.51, 60.0]
["2026-09-24T19:19:11.837474+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837477+00:00", "trade", 12.51, 36.0]
["2026-09-24T19:19:11.837481+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837488+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837495+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:19:11.837496+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837502+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837509+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837515+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837521+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837526+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:19:11.837528+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837534+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837541+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:19:11.837546+00:00", "trade", 12.51, 14.0]
["2026-09-24T19:19:11.837548+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:19:11.837548+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:19:11.837634+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837642+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837649+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837655+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837662+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837669+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837670+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837676+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837683+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837696+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837703+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837710+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837931+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:19:11.837934+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:19:11.837981+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:19:11.838018+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:11.838112+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:11.838164+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:11.838787+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:19:11.838862+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:11.843341+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:11.844016+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:11.844421+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:11.847716+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:11.853096+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:19:11.868773+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:11.868798+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:11.882940+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:12.341287+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:19:12.344423+00:00", "trade", 12.5276, 300.0]
["2026-09-24T19:19:12.534996+00:00", "trade", 12.515, 201.0]
["2026-09-24T19:19:12.919114+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:19:12.919830+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:13.023587+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:13.103435+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:19:13.880898+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:13.909740+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:13.911586+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:13.918793+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:13.921473+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:14.101242+00:00", "trade", 12.5227, 1.0]
["2026-09-24T19:19:14.120714+00:00", "trade", 12.5227, 100.0]
["2026-09-24T19:19:14.170447+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:14.177405+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:14.204790+00:00", "trade", 12.5276, 39.0]
["2026-09-24T19:19:14.401731+00:00", "trade", 12.5163, 1.0]
["2026-09-24T19:19:15.070723+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:15.364902+00:00", "trade", 12.5276, 100.0]
["2026-09-24T19:19:15.793469+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:16.402387+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:19:16.402434+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:16.402535+00:00", "trade", 12.51, 2.0]
["2026-09-24T19:19:16.402608+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:19:16.410394+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:19:16.467899+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:16.917937+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:17.245417+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:17.421549+00:00", "trade", 12.5226, 1.0]
["2026-09-24T19:19:17.421624+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:18.473916+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:18.966534+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:19.100158+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:19.507558+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:19.778530+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:19:19.964288+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:20.020824+00:00", "trade", 12.5232, 600.0]
["2026-09-24T19:19:20.749658+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:20.750711+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:21.655182+00:00", "trade", 12.515, 560.0]
["2026-09-24T19:19:21.657294+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:19:21.886280+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:21.965300+00:00", "trade", 12.5276, 100.0]
["2026-09-24T19:19:22.071789+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:22.468820+00:00", "trade", 12.5226, 108.0]
["2026-09-24T19:19:23.995754+00:00", "trade", 12.515, 600.0]
["2026-09-24T19:19:24.004222+00:00", "trade", 12.515, 600.0]
["2026-09-24T19:19:24.004953+00:00", "trade", 12.515, 600.0]
["2026-09-24T19:19:24.005570+00:00", "trade", 12.515, 600.0]
["2026-09-24T19:19:24.006139+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:24.006498+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:26.217913+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:28.401054+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:28.401079+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:28.894954+00:00", "trade", 12.5098, 112.0]
["2026-09-24T19:19:28.989823+00:00", "trade", 12.515, 10.0]
["2026-09-24T19:19:29.417348+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:29.853688+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:29.853714+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:29.936356+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:29.936390+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.019143+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.027392+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:19:30.027889+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.027948+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.028619+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.046378+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.070399+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.070426+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.073850+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.079230+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.079257+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.079268+00:00", "trade", 12.52, 10.0]
["2026-09-24T19:19:30.079269+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.079603+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.079613+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.079658+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.080154+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.084541+00:00", "trade", 12.515, 10.0]
["2026-09-24T19:19:30.120131+00:00", "trade", 12.52, 29.0]
["2026-09-24T19:19:30.187197+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:30.203510+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:31.042503+00:00", "trade", 12.515, 917.0]
["2026-09-24T19:19:31.043132+00:00", "trade", 12.5126, 56.0]
["2026-09-24T19:19:31.043250+00:00", "trade", 12.52, 258.0]
["2026-09-24T19:19:31.406397+00:00", "trade", 12.5129, 8.0]
["2026-09-24T19:19:31.539899+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:31.539951+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:31.603925+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:31.957898+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:32.425365+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:34.266491+00:00", "trade", 12.5107, 8.0]
["2026-09-24T19:19:34.372402+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:35.037244+00:00", "trade", 12.5224, 183.0]
["2026-09-24T19:19:35.051817+00:00", "trade", 12.5224, 1.0]
["2026-09-24T19:19:36.828550+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:36.829202+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:19:36.829405+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:19:36.956342+00:00", "trade", 12.5223, 1.0]
["2026-09-24T19:19:37.729864+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:38.683599+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:38.901611+00:00", "trade", 12.5155, 1837.0]
["2026-09-24T19:19:38.903983+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:38.905262+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:19:38.905277+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:38.905281+00:00", "trade", 12.52, 28.0]
["2026-09-24T19:19:38.905320+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:38.905701+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:38.925110+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:38.925160+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:38.955885+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:38.968486+00:00", "trade", 12.51, 99.0]
["2026-09-24T19:19:39.013482+00:00", "trade", 12.5133, 99.0]
["2026-09-24T19:19:39.843269+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:40.361391+00:00", "trade", 12.515, 1009.0]
["2026-09-24T19:19:40.660553+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:41.360399+00:00", "trade", 12.515, 230.0]
["2026-09-24T19:19:41.361118+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:19:41.364602+00:00", "trade", 12.52, 96.0]
["2026-09-24T19:19:41.682958+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:43.908328+00:00", "trade", 12.5188, 5000.0]
["2026-09-24T19:19:43.908923+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:43.908972+00:00", "trade", 12.5175, 63.0]
["2026-09-24T19:19:43.912910+00:00", "trade", 12.52, 204.0]
["2026-09-24T19:19:43.912921+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:43.912926+00:00", "trade", 12.52, 137.0]
["2026-09-24T19:19:44.083795+00:00", "trade", 12.527, 100.0]
["2026-09-24T19:19:44.316088+00:00", "trade", 12.5114, 4.0]
["2026-09-24T19:19:44.780692+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:44.831044+00:00", "trade", 12.52, 32.0]
["2026-09-24T19:19:44.839622+00:00", "trade", 12.52, 11.0]
["2026-09-24T19:19:44.840299+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840305+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840319+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840325+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840332+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840338+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840344+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840351+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840358+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840364+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840371+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840377+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840383+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840389+00:00", "trade", 12.52, 6825.0]
["2026-09-24T19:19:44.840389+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840390+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840397+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840415+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840422+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840428+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840429+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840431+00:00", "trade", 12.52, 6.0]
["2026-09-24T19:19:44.840431+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840431+00:00", "trade", 12.52, 22.0]
["2026-09-24T19:19:44.840436+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840441+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840442+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840448+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:44.840449+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840452+00:00", "trade", 12.52, 36.0]
["2026-09-24T19:19:44.840454+00:00", "trade", 12.52, 42.0]
["2026-09-24T19:19:44.840456+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840457+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840458+00:00", "trade", 12.52, 399.0]
["2026-09-24T19:19:44.840461+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840469+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840470+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840472+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840475+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840481+00:00", "trade", 12.52, 86.0]
["2026-09-24T19:19:44.840484+00:00", "trade", 12.52, 952.0]
["2026-09-24T19:19:44.840485+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840491+00:00", "trade", 12.52, 1350.0]
["2026-09-24T19:19:44.840493+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840500+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840524+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840530+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840535+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840536+00:00", "trade", 12.52, 106.0]
["2026-09-24T19:19:44.840537+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840538+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840539+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:19:44.840543+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:19:44.840543+00:00", "trade", 12.52, 500.0]
["2026-09-24T19:19:44.840544+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:19:44.840545+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840548+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840550+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:19:44.840550+00:00", "trade", 12.52, 400.0]
["2026-09-24T19:19:44.840552+00:00", "trade", 12.52, 14.0]
["2026-09-24T19:19:44.840557+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840558+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840562+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840565+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840572+00:00", "trade", 12.52, 11859.0]
["2026-09-24T19:19:44.840573+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840574+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840574+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840574+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840637+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840643+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840685+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840690+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840692+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840701+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840708+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840715+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840722+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840729+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840737+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840744+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840750+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840760+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840760+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840771+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840828+00:00", "trade", 12.52, 500.0]
["2026-09-24T19:19:44.840829+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840832+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840844+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840851+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840853+00:00", "trade", 12.52, 28.0]
["2026-09-24T19:19:44.840865+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840893+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840920+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.840950+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.840971+00:00", "trade", 12.52, 500.0]
["2026-09-24T19:19:44.840971+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841004+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841007+00:00", "trade", 12.52, 51.0]
["2026-09-24T19:19:44.841035+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841086+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841099+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.841112+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.841115+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841154+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841165+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841172+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841211+00:00", "trade", 12.52, 72.0]
["2026-09-24T19:19:44.841225+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841232+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841235+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:19:44.841239+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841251+00:00", "trade", 12.52, 300.0]
["2026-09-24T19:19:44.841251+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841255+00:00", "trade", 12.52, 123.0]
["2026-09-24T19:19:44.841292+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.841292+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:19:44.841292+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:19:44.841301+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841309+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841316+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841322+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841328+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841335+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841342+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841349+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841362+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841369+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841376+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841382+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841389+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841395+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841401+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841488+00:00", "trade", 12.52, 6.0]
["2026-09-24T19:19:44.841520+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:19:44.841530+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841617+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:19:44.841643+00:00", "trade", 12.52, 15908.0]
["2026-09-24T19:19:44.841692+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841854+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.841868+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.841939+00:00", "trade", 12.525, 11.0]
["2026-09-24T19:19:44.841992+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.842007+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:19:44.842077+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:19:44.842231+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:19:44.842249+00:00", "trade", 12.5196, 52.0]
["2026-09-24T19:19:44.842305+00:00", "trade", 12.5201, 129.0]
["2026-09-24T19:19:44.842329+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.842346+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.842502+00:00", "trade", 12.525, 400.0]
["2026-09-24T19:19:44.842538+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:19:44.842864+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.843338+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.844681+00:00", "trade", 12.52, 38000.0]
["2026-09-24T19:19:44.844807+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.845295+00:00", "trade", 12.5202, 274.0]
["2026-09-24T19:19:44.848052+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.849010+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.855363+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:19:44.862883+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:19:44.867276+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.867296+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:19:44.867310+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.867317+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.867348+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.867349+00:00", "trade", 12.52, 23.0]
["2026-09-24T19:19:44.867355+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.867361+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:19:44.867729+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.873144+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.873161+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.906641+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:19:44.940852+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.985390+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.992355+00:00", "trade", 12.525, 126.0]
["2026-09-24T19:19:44.992760+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:44.993519+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:45.068547+00:00", "trade", 12.5214, 163.0]
["2026-09-24T19:19:45.077768+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:45.098788+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:19:45.370217+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:45.626934+00:00", "trade", 12.525, 132.0]
["2026-09-24T19:19:45.876465+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:45.896353+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:45.896506+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:45.897326+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:46.044771+00:00", "trade", 12.5253, 40.0]
["2026-09-24T19:19:46.045575+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:46.084000+00:00", "trade", 12.5169, 8.0]
["2026-09-24T19:19:46.646829+00:00", "trade", 12.5211, 1.0]
["2026-09-24T19:19:47.860711+00:00", "trade", 12.525, 43.0]
["2026-09-24T19:19:47.883583+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:19:48.312578+00:00", "trade", 12.5241, 218.0]
["2026-09-24T19:19:49.029841+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:49.439043+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:19:49.819971+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:49.820015+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:49.820166+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:50.366021+00:00", "trade", 12.5187, 29.0]
["2026-09-24T19:19:50.370607+00:00", "trade", 12.5187, 15.0]
["2026-09-24T19:19:51.007452+00:00", "trade", 12.525, 43.0]
["2026-09-24T19:19:51.046933+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:19:51.450119+00:00", "trade", 12.5205, 35.0]
["2026-09-24T19:19:53.938173+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:54.069502+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:54.210385+00:00", "trade", 12.5201, 261.0]
["2026-09-24T19:19:54.212305+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:19:54.219666+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:19:54.844636+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:55.382250+00:00", "trade", 12.5248, 1000.0]
["2026-09-24T19:19:55.382903+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:19:55.383074+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:19:55.465402+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:55.963462+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:56.284931+00:00", "trade", 12.5209, 11.0]
["2026-09-24T19:19:56.667251+00:00", "trade", 12.525, 600.0]
["2026-09-24T19:19:56.966826+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:19:57.488467+00:00", "trade", 12.5209, 106.0]
["2026-09-24T19:19:58.237036+00:00", "trade", 12.5154, 5.0]
["2026-09-24T19:19:58.622666+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:19:58.623451+00:00", "trade", 12.52, 8.0]
["2026-09-24T19:19:59.068544+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:19:59.164895+00:00", "trade", 12.5208, 1.0]
["2026-09-24T19:19:59.629037+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:19:59.684667+00:00", "trade", 12.5253, 100.0]
["2026-09-24T19:20:00.091991+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:00.250568+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:20:00.629963+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:02.019279+00:00", "trade", 12.5194, 15.0]
["2026-09-24T19:20:02.150313+00:00", "trade", 12.525, 128.0]
["2026-09-24T19:20:02.151109+00:00", "trade", 12.52, 168.0]
["2026-09-24T19:20:02.165909+00:00", "trade", 12.525, 45.0]
["2026-09-24T19:20:02.336803+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:02.337460+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:02.337513+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:02.454161+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:02.700819+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:03.223967+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:03.695856+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:03.775777+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:20:04.765238+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:20:05.302161+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:05.370789+00:00", "trade", 12.52, 99.0]
["2026-09-24T19:20:05.428991+00:00", "trade", 12.5233, 99.0]
["2026-09-24T19:20:05.465935+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:05.489707+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:05.493067+00:00", "trade", 12.52, 99.0]
["2026-09-24T19:20:05.540282+00:00", "trade", 12.5233, 99.0]
["2026-09-24T19:20:05.769379+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:05.769406+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.163954+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.165564+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.178102+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.178109+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.178140+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.178141+00:00", "trade", 12.52, 12.0]
["2026-09-24T19:20:06.178147+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.178667+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:20:06.178727+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.179359+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.250876+00:00", "trade", 12.5195, 2300.0]
["2026-09-24T19:20:06.264683+00:00", "trade", 12.5195, 300.0]
["2026-09-24T19:20:06.272024+00:00", "trade", 12.5195, 300.0]
["2026-09-24T19:20:06.278482+00:00", "trade", 12.5195, 200.0]
["2026-09-24T19:20:06.285306+00:00", "trade", 12.5195, 100.0]
["2026-09-24T19:20:06.292933+00:00", "trade", 12.5195, 100.0]
["2026-09-24T19:20:06.300154+00:00", "trade", 12.5195, 100.0]
["2026-09-24T19:20:06.307565+00:00", "trade", 12.5195, 100.0]
["2026-09-24T19:20:06.309874+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.315444+00:00", "trade", 12.52, 600.0]
["2026-09-24T19:20:06.319237+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.319262+00:00", "trade", 12.525, 350.0]
["2026-09-24T19:20:06.319264+00:00", "trade", 12.525, 350.0]
["2026-09-24T19:20:06.319715+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.325140+00:00", "trade", 12.52, 400.0]
["2026-09-24T19:20:06.329269+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.329276+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.329296+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.329302+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.329307+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:20:06.329311+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.329731+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.329792+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.330321+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.330620+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.330622+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:20:06.330716+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.331099+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.331200+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.331224+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.331231+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.331305+00:00", "trade", 12.52, 85.0]
["2026-09-24T19:20:06.331726+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.332342+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.337386+00:00", "trade", 12.52, 7.0]
["2026-09-24T19:20:06.643421+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:06.966454+00:00", "trade", 12.5208, 1.0]
["2026-09-24T19:20:07.032058+00:00", "trade", 12.5208, 5.0]
["2026-09-24T19:20:07.166055+00:00", "trade", 12.52, 99.0]
["2026-09-24T19:20:07.217333+00:00", "trade", 12.525, 99.0]
["2026-09-24T19:20:07.284107+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:07.284527+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:07.435346+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:07.436159+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:07.926310+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:07.953595+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:20:08.636800+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:09.424037+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:09.674510+00:00", "trade", 12.52, 99.0]
["2026-09-24T19:20:09.684113+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:09.684133+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:20:09.684414+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:09.684439+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:09.685074+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:09.727601+00:00", "trade", 12.525, 99.0]
["2026-09-24T19:20:10.283501+00:00", "trade", 12.5208, 1.0]
["2026-09-24T19:20:10.283931+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:10.514709+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:10.551789+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:10.551823+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:10.948245+00:00", "trade", 12.5208, 24.0]
["2026-09-24T19:20:10.981424+00:00", "trade", 12.5208, 4.0]
["2026-09-24T19:20:11.011864+00:00", "trade", 12.5208, 116.0]
["2026-09-24T19:20:11.452816+00:00", "trade", 12.5208, 13.0]
["2026-09-24T19:20:11.502333+00:00", "trade", 12.5208, 1.0]
["2026-09-24T19:20:11.983252+00:00", "trade", 12.525, 1000.0]
["2026-09-24T19:20:11.983877+00:00", "trade", 12.5233, 52.0]
["2026-09-24T19:20:12.001856+00:00", "trade", 12.5208, 16.0]
["2026-09-24T19:20:12.172172+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:12.595902+00:00", "trade", 12.525, 151.0]
["2026-09-24T19:20:12.929277+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:14.096094+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:14.096766+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:20:14.096939+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:20:14.843396+00:00", "trade", 12.5207, 47.0]
["2026-09-24T19:20:14.890120+00:00", "trade", 12.525, 110.0]
["2026-09-24T19:20:14.893013+00:00", "trade", 12.5217, 40.0]
["2026-09-24T19:20:14.896848+00:00", "trade", 12.525, 12.0]
["2026-09-24T19:20:14.897676+00:00", "trade", 12.525, 17.0]
["2026-09-24T19:20:15.025813+00:00", "trade", 12.52, 39.0]
["2026-09-24T19:20:15.233156+00:00", "trade", 12.5258, 25.0]
["2026-09-24T19:20:15.322517+00:00", "trade", 12.524, 262.0]
["2026-09-24T19:20:15.845849+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:20:15.850124+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:20:15.883536+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:20:16.900978+00:00", "trade", 12.5267, 5.0]
["2026-09-24T19:20:16.921693+00:00", "trade", 12.5267, 1.0]
["2026-09-24T19:20:17.311078+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:20:17.312828+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:20:17.538457+00:00", "trade", 12.5258, 2.0]
["2026-09-24T19:20:17.649147+00:00", "trade", 12.5207, 2.0]
["2026-09-24T19:20:18.464634+00:00", "trade", 12.5199, 1.0]
["2026-09-24T19:20:18.468800+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:20:19.276878+00:00", "trade", 12.5147, 5.0]
["2026-09-24T19:20:20.358817+00:00", "trade", 12.5207, 1.0]
["2026-09-24T19:20:20.930131+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:20:23.380756+00:00", "trade", 12.5206, 100.0]
["2026-09-24T19:20:24.027870+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:24.062907+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:24.275270+00:00", "trade", 12.5147, 1.0]
["2026-09-24T19:20:25.177156+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:20:25.177224+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:20:25.533933+00:00", "trade", 12.53, 50.0]
["2026-09-24T19:20:25.577901+00:00", "trade", 12.53, 4000.0]
["2026-09-24T19:20:25.578416+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:25.776954+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:26.187933+00:00", "trade", 12.525, 13.0]
["2026-09-24T19:20:26.364421+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:26.986317+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:27.047516+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:27.403562+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:27.403589+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:27.404192+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:27.922829+00:00", "trade", 12.525, 13.0]
["2026-09-24T19:20:28.468206+00:00", "trade", 12.525, 600.0]
["2026-09-24T19:20:28.475524+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:20:28.475603+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:28.486020+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:20:28.892561+00:00", "trade", 12.5208, 1.0]
["2026-09-24T19:20:28.903992+00:00", "trade", 12.5204, 10.0]
["2026-09-24T19:20:31.462074+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:31.462875+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:20:31.462914+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:20:31.477724+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:20:31.804293+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:31.804321+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:31.850547+00:00", "trade", 12.525, 43.0]
["2026-09-24T19:20:31.881573+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:32.018736+00:00", "trade", 12.5208, 125.0]
["2026-09-24T19:20:32.905677+00:00", "trade", 12.5207, 1.0]
["2026-09-24T19:20:32.948159+00:00", "trade", 12.5207, 8.0]
["2026-09-24T19:20:32.954713+00:00", "trade", 12.5258, 5.0]
["2026-09-24T19:20:33.060978+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:20:33.599863+00:00", "trade", 12.525, 600.0]
["2026-09-24T19:20:34.831458+00:00", "trade", 12.5205, 131.0]
["2026-09-24T19:20:34.831540+00:00", "trade", 12.5205, 66.0]
["2026-09-24T19:20:34.840341+00:00", "trade", 12.5205, 22.0]
["2026-09-24T19:20:35.821644+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:35.821672+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:35.896751+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:36.069655+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:36.069684+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:36.074225+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:20:36.229209+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:36.626477+00:00", "trade", 12.5192, 16.0]
["2026-09-24T19:20:36.688681+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:37.666842+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:38.143785+00:00", "trade", 12.525, 1765.0]
["2026-09-24T19:20:38.144401+00:00", "trade", 12.5273, 56.0]
["2026-09-24T19:20:38.357761+00:00", "trade", 12.525, 72.0]
["2026-09-24T19:20:38.389959+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:38.838213+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:39.267178+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:39.504694+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:39.884602+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:39.899634+00:00", "trade", 12.5208, 1.0]
["2026-09-24T19:20:40.417276+00:00", "trade", 12.5208, 5.0]
["2026-09-24T19:20:40.427734+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:20:40.686887+00:00", "trade", 12.5233, 2300.0]
["2026-09-24T19:20:40.688390+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:20:40.810039+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:41.267914+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:20:42.070527+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:42.822492+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:43.017161+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:43.139530+00:00", "trade", 12.525, 151.0]
["2026-09-24T19:20:43.453059+00:00", "trade", 12.5208, 218.0]
["2026-09-24T19:20:43.581731+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:43.700992+00:00", "trade", 12.5209, 102.0]
["2026-09-24T19:20:43.850883+00:00", "trade", 12.525, 43.0]
["2026-09-24T19:20:44.479259+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:44.845397+00:00", "trade", 12.5264, 11.0]
["2026-09-24T19:20:45.335199+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:45.442335+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:45.495459+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:20:45.495620+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:45.495987+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:45.699037+00:00", "trade", 12.5207, 1.0]
["2026-09-24T19:20:45.824543+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:20:46.027461+00:00", "trade", 12.5205, 3.0]
["2026-09-24T19:20:46.049164+00:00", "trade", 12.5224, 5200.0]
["2026-09-24T19:20:46.049787+00:00", "trade", 12.5228, 56.0]
["2026-09-24T19:20:46.550871+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:47.058431+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:20:47.127487+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:48.393605+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:20:48.393647+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:48.404714+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:48.993944+00:00", "trade", 12.5197, 6.0]
["2026-09-24T19:20:49.162731+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:49.163393+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:20:49.163584+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:20:50.205155+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:50.248536+00:00", "trade", 12.5249, 100.0]
["2026-09-24T19:20:50.375155+00:00", "trade", 12.5245, 26.0]
["2026-09-24T19:20:50.379821+00:00", "trade", 12.5245, 4.0]
["2026-09-24T19:20:50.880036+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:51.433249+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:52.171103+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:54.590409+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:20:55.022774+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:55.729512+00:00", "trade", 12.525, 43.0]
["2026-09-24T19:20:55.954982+00:00", "trade", 12.5202, 113.0]
["2026-09-24T19:20:56.471748+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:56.546548+00:00", "trade", 12.5246, 5.0]
["2026-09-24T19:20:57.099772+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:57.691808+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:58.236918+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:58.774287+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:58.941206+00:00", "trade", 12.525, 11.0]
["2026-09-24T19:20:58.962211+00:00", "trade", 12.52, 15.0]
["2026-09-24T19:20:59.251295+00:00", "trade", 12.5206, 200.0]
["2026-09-24T19:20:59.271926+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:20:59.276338+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:20:59.277359+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:59.290956+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:59.304564+00:00", "trade", 12.5246, 800.0]
["2026-09-24T19:20:59.316735+00:00", "trade", 12.525, 800.0]
["2026-09-24T19:20:59.329118+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:20:59.334525+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:59.336359+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:59.348469+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:59.356154+00:00", "trade", 12.525, 600.0]
["2026-09-24T19:20:59.358515+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:59.360802+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:20:59.690735+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:20:59.982136+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:21:00.728028+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:00.730116+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:21:00.921004+00:00", "trade", 12.525, 7.0]
["2026-09-24T19:21:00.921057+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:21:00.928065+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:21:00.928101+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:21:01.930733+00:00", "trade", 12.52, 500.0]
["2026-09-24T19:21:02.043775+00:00", "trade", 12.5245, 15.0]
["2026-09-24T19:21:03.885575+00:00", "trade", 12.5199, 2.0]
["2026-09-24T19:21:04.092473+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:04.101488+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:04.102676+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:04.400098+00:00", "trade", 12.5203, 244.0]
["2026-09-24T19:21:04.401347+00:00", "trade", 12.525, 71.0]
["2026-09-24T19:21:04.946369+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:05.037830+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:21:05.037864+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:21:05.037897+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:21:05.037912+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:21:05.037924+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:21:05.037938+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:21:05.037951+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:21:05.037963+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:21:05.037977+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:21:05.037988+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:21:05.038009+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:21:05.038044+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:21:05.044136+00:00", "trade", 12.5228, 1.0]
["2026-09-24T19:21:05.759812+00:00", "trade", 12.525, 43.0]
["2026-09-24T19:21:05.996273+00:00", "trade", 12.5198, 214.0]
["2026-09-24T19:21:06.400564+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:06.405715+00:00", "trade", 12.52, 471.0]
["2026-09-24T19:21:06.405756+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:21:07.415426+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:07.416078+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:21:07.416256+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:21:08.499636+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:09.235525+00:00", "trade", 12.525, 7.0]
["2026-09-24T19:21:09.235605+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:21:09.242562+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:21:09.242603+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:21:09.282544+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:10.094546+00:00", "trade", 12.525, 40.0]
["2026-09-24T19:21:10.407088+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:10.407254+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:10.646357+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:10.660545+00:00", "trade", 12.5198, 8.0]
["2026-09-24T19:21:11.550217+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:11.774742+00:00", "trade", 12.5204, 5.0]
["2026-09-24T19:21:11.775532+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:21:12.631983+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:21:12.632012+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:21:12.632027+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:21:12.632042+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:12.632054+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:12.632077+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:21:12.632094+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:21:12.632115+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:12.632124+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:21:12.632139+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:12.632159+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:12.632167+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:12.632179+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:21:12.632197+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:21:12.632211+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:12.632233+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:21:12.632429+00:00", "trade", 12.525, 62.0]
["2026-09-24T19:21:12.632699+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:12.633166+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:13.435991+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:14.847399+00:00", "trade", 12.5226, 8.0]
["2026-09-24T19:21:15.406295+00:00", "trade", 12.5198, 107.0]
["2026-09-24T19:21:15.422989+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:15.618666+00:00", "trade", 12.5198, 1.0]
["2026-09-24T19:21:16.051431+00:00", "trade", 12.5231, 19.0]
["2026-09-24T19:21:16.066632+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:16.493181+00:00", "trade", 12.5197, 100.0]
["2026-09-24T19:21:16.817660+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:16.817850+00:00", "trade", 12.53, 23.0]
["2026-09-24T19:21:16.818263+00:00", "trade", 12.53, 323.0]
["2026-09-24T19:21:16.909392+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:17.210862+00:00", "trade", 12.5209, 82.0]
["2026-09-24T19:21:17.340373+00:00", "trade", 12.525, 174.0]
["2026-09-24T19:21:17.340758+00:00", "trade", 12.525, 300.0]
["2026-09-24T19:21:17.340821+00:00", "trade", 12.525, 149.0]
["2026-09-24T19:21:17.340888+00:00", "trade", 12.525, 151.0]
["2026-09-24T19:21:17.340908+00:00", "trade", 12.525, 19.0]
["2026-09-24T19:21:17.340909+00:00", "trade", 12.525, 331.0]
["2026-09-24T19:21:17.341205+00:00", "trade", 12.525, 350.0]
["2026-09-24T19:21:17.341265+00:00", "trade", 12.525, 269.0]
["2026-09-24T19:21:17.341292+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:17.341744+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:17.929134+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:17.929892+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:18.295176+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:18.616916+00:00", "trade", 12.5201, 50.0]
["2026-09-24T19:21:18.944764+00:00", "trade", 12.5248, 100.0]
["2026-09-24T19:21:19.273944+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:21:19.357322+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:20.105872+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:20.121901+00:00", "trade", 12.5233, 150.0]
["2026-09-24T19:21:20.226437+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:20.772089+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:20.775486+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:21:20.878617+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:21.085565+00:00", "trade", 12.5248, 40.0]
["2026-09-24T19:21:22.004792+00:00", "trade", 12.5248, 100.0]
["2026-09-24T19:21:22.151656+00:00", "trade", 12.5195, 2.0]
["2026-09-24T19:21:22.195792+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:22.805804+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:23.029046+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:23.607658+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:23.989930+00:00", "trade", 12.5195, 1.0]
["2026-09-24T19:21:24.400264+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:24.403071+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:24.456653+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:24.580057+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:24.607222+00:00", "trade", 12.525, 7.0]
["2026-09-24T19:21:24.762336+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:21:24.763132+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:21:24.990156+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.199289+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.199310+00:00", "trade", 12.52, 85.0]
["2026-09-24T19:21:25.199480+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.199488+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.199516+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.199518+00:00", "trade", 12.52, 91.0]
["2026-09-24T19:21:25.199524+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.199628+00:00", "trade", 12.525, 195.0]
["2026-09-24T19:21:25.199749+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.199883+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.200553+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.435298+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.435745+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.435782+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.435789+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.435814+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.435820+00:00", "trade", 12.52, 58.0]
["2026-09-24T19:21:25.435823+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.470795+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.471162+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:25.473202+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:26.283682+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:26.360147+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:26.360525+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:26.360647+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:26.834018+00:00", "trade", 12.5195, 1.0]
["2026-09-24T19:21:26.834061+00:00", "trade", 12.5195, 200.0]
["2026-09-24T19:21:26.849804+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:27.026777+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:21:27.125861+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:27.812945+00:00", "trade", 12.5237, 2.0]
["2026-09-24T19:21:28.642793+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:28.718260+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:28.991562+00:00", "trade", 12.5209, 5.0]
["2026-09-24T19:21:29.038160+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:29.358903+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:29.438088+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:29.438654+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:29.438693+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:29.447436+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:30.719339+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:30.719902+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:30.743098+00:00", "trade", 12.5201, 47.0]
["2026-09-24T19:21:30.997106+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:31.045024+00:00", "trade", 12.521, 1.0]
["2026-09-24T19:21:32.448738+00:00", "trade", 12.5201, 120.0]
["2026-09-24T19:21:32.450181+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:21:33.868711+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:34.542617+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:34.671557+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:21:34.671584+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:21:35.106322+00:00", "trade", 12.5246, 23.0]
["2026-09-24T19:21:35.431466+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:36.778712+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:37.166051+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:21:37.166082+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:21:37.166092+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:21:37.166127+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:21:37.704396+00:00", "trade", 12.52, 18.0]
["2026-09-24T19:21:37.705751+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:21:38.261023+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:21:38.356965+00:00", "trade", 12.525, 11.0]
["2026-09-24T19:21:38.375134+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:38.547822+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:38.559777+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:38.879690+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:39.467352+00:00", "trade", 12.522, 600.0]
["2026-09-24T19:21:39.794603+00:00", "trade", 12.5194, 183.0]
["2026-09-24T19:21:39.821442+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:40.374077+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:40.379005+00:00", "trade", 12.5194, 1.0]
["2026-09-24T19:21:41.335123+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:41.825492+00:00", "trade", 12.5258, 1.0]
["2026-09-24T19:21:41.825858+00:00", "trade", 12.5258, 1.0]
["2026-09-24T19:21:42.734550+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:42.735195+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:21:42.735369+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:21:43.220865+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:44.270925+00:00", "trade", 12.5233, 300.0]
["2026-09-24T19:21:44.569360+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:44.632177+00:00", "trade", 12.5258, 25.0]
["2026-09-24T19:21:44.849403+00:00", "trade", 12.5244, 5.0]
["2026-09-24T19:21:45.206694+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:45.261911+00:00", "trade", 12.5232, 10.0]
["2026-09-24T19:21:45.712569+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:45.996734+00:00", "trade", 12.5194, 1.0]
["2026-09-24T19:21:46.053407+00:00", "trade", 12.5243, 31.0]
["2026-09-24T19:21:46.189697+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:46.265995+00:00", "trade", 12.5233, 5.0]
["2026-09-24T19:21:46.337003+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:46.654566+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:46.684635+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:46.961125+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:47.146642+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:47.596449+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:47.600858+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:21:47.973012+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:47.977028+00:00", "trade", 12.525, 150.0]
["2026-09-24T19:21:47.977834+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:47.977931+00:00", "trade", 12.5194, 8.0]
["2026-09-24T19:21:48.065709+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:48.396874+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:21:48.599045+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:48.600284+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:48.600296+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:49.002558+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:49.464851+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:49.464867+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:49.464872+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:49.464877+00:00", "trade", 12.525, 50.0]
["2026-09-24T19:21:49.465700+00:00", "trade", 12.525, 50.0]
["2026-09-24T19:21:49.528328+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:49.716388+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:21:49.716804+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:49.721623+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:49.809193+00:00", "trade", 12.525, 40.0]
["2026-09-24T19:21:49.949537+00:00", "trade", 12.525, 12.0]
["2026-09-24T19:21:50.099450+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:50.384162+00:00", "trade", 12.5239, 26.0]
["2026-09-24T19:21:50.388814+00:00", "trade", 12.5239, 4.0]
["2026-09-24T19:21:50.552421+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:50.552874+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:50.627533+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:50.877791+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:50.878230+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:50.878316+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:50.878362+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:50.878411+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:50.879870+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:50.916606+00:00", "trade", 12.525, 13.0]
["2026-09-24T19:21:50.917137+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:50.917282+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:21:51.077727+00:00", "trade", 12.53, 49.0]
["2026-09-24T19:21:51.077728+00:00", "trade", 12.53, 51.0]
["2026-09-24T19:21:51.077967+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:21:51.078913+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.096897+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:21:51.096898+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:21:51.106751+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:21:51.106752+00:00", "trade", 12.525, 24.0]
["2026-09-24T19:21:51.537808+00:00", "trade", 12.525, 20.0]
["2026-09-24T19:21:51.557512+00:00", "trade", 12.525, 12.0]
["2026-09-24T19:21:51.633424+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.633894+00:00", "trade", 12.525, 11.0]
["2026-09-24T19:21:51.641497+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:21:51.641502+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:21:51.641913+00:00", "trade", 12.53, 13.0]
["2026-09-24T19:21:51.643117+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.643117+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:21:51.643117+00:00", "trade", 12.53, 160.0]
["2026-09-24T19:21:51.643117+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.643124+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.643124+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.643844+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:21:51.643851+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.643852+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:21:51.643860+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:21:51.643867+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:21:51.643869+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:21:51.643875+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:21:51.643901+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.643925+00:00", "trade", 12.53, 76.0]
["2026-09-24T19:21:51.643926+00:00", "trade", 12.53, 76.0]
["2026-09-24T19:21:51.643933+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.643940+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.643945+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.643947+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.643951+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.643952+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.643960+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.643964+00:00", "trade", 12.53, 11.0]
["2026-09-24T19:21:51.643972+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644010+00:00", "trade", 12.53, 76.0]
["2026-09-24T19:21:51.644019+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644045+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644046+00:00", "trade", 12.53, 96.0]
["2026-09-24T19:21:51.644048+00:00", "trade", 12.53, 10096.0]
["2026-09-24T19:21:51.644069+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644075+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644076+00:00", "trade", 12.53, 89.0]
["2026-09-24T19:21:51.644079+00:00", "trade", 12.53, 67.0]
["2026-09-24T19:21:51.644080+00:00", "trade", 12.53, 41.0]
["2026-09-24T19:21:51.644083+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644102+00:00", "trade", 12.53, 1904.0]
["2026-09-24T19:21:51.644103+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644104+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644106+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:21:51.644110+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644110+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644113+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644113+00:00", "trade", 12.53, 14.0]
["2026-09-24T19:21:51.644118+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644118+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644121+00:00", "trade", 12.53, 31.0]
["2026-09-24T19:21:51.644121+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644127+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:21:51.644127+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644129+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:21:51.644129+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644135+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644135+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644136+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644137+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644144+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644144+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644144+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644145+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644146+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644147+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644149+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644150+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:21:51.644152+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:21:51.644233+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644262+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644315+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:21:51.644319+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644323+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:21:51.644323+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:21:51.644323+00:00", "trade", 12.53, 500.0]
["2026-09-24T19:21:51.644324+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644325+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644326+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:21:51.644330+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644330+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:21:51.644331+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644333+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:21:51.644335+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644338+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644342+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644346+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644351+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644356+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644367+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644389+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644400+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644411+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644413+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644414+00:00", "trade", 12.53, 600.0]
["2026-09-24T19:21:51.644416+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644418+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644425+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644427+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644432+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644446+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644453+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644474+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:21:51.644487+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:21:51.644494+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:21:51.644501+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:21:51.644508+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:21:51.644515+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:21:51.644519+00:00", "trade", 12.53, 173.0]
["2026-09-24T19:21:51.644521+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644522+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644528+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644535+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644538+00:00", "trade", 12.53, 350.0]
["2026-09-24T19:21:51.644542+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644548+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644550+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644555+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644561+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644568+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644574+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644604+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644630+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644649+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644659+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644666+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644668+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644687+00:00", "trade", 12.5294, 100.0]
["2026-09-24T19:21:51.644734+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644765+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.644800+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.644921+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.645067+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.645080+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.645153+00:00", "trade", 12.53, 51.0]
["2026-09-24T19:21:51.645349+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:21:51.645353+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:21:51.645435+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.645479+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.645486+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.646452+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.646996+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:21:51.647059+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:21:51.648027+00:00", "trade", 12.53, 75.0]
["2026-09-24T19:21:51.648646+00:00", "trade", 12.53, 49372.0]
["2026-09-24T19:21:51.649265+00:00", "trade", 12.5299, 71.0]
["2026-09-24T19:21:51.649289+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.649328+00:00", "trade", 12.53, 230.0]
["2026-09-24T19:21:51.649613+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.652170+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.653904+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.655000+00:00", "trade", 12.53, 84.0]
["2026-09-24T19:21:51.655057+00:00", "trade", 12.53, 122.0]
["2026-09-24T19:21:51.655110+00:00", "trade", 12.53, 144.0]
["2026-09-24T19:21:51.655531+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.659158+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.659827+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.659852+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.664248+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.676474+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.676481+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.685170+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:21:51.717301+00:00", "trade", 12.53, 160.0]
["2026-09-24T19:21:51.717699+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.724571+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.766423+00:00", "trade", 12.5215, 165.0]
["2026-09-24T19:21:51.793884+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.794084+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.794155+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:51.794176+00:00", "trade", 12.53, 95.0]
["2026-09-24T19:21:51.794204+00:00", "trade", 12.535, 72.0]
["2026-09-24T19:21:51.794529+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.794567+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.794576+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.794607+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.794629+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.794641+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.794662+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.794777+00:00", "trade", 12.53, 72.0]
["2026-09-24T19:21:51.799672+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.800362+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.902592+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.903271+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.903293+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.903330+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:51.914115+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.060788+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.061247+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.214223+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.214596+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.214905+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.227407+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.232921+00:00", "trade", 12.5215, 1.0]
["2026-09-24T19:21:52.332645+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.333334+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.333340+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.333368+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.333628+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.342600+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.343073+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.602116+00:00", "trade", 12.5335, 5.0]
["2026-09-24T19:21:52.637914+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:21:52.638842+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:52.854839+00:00", "trade", 12.5301, 2127.0]
["2026-09-24T19:21:52.855565+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:21:52.855732+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:21:52.855843+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:21:53.260066+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:21:53.285797+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:21:53.287416+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:53.414781+00:00", "trade", 12.535, 90.0]
["2026-09-24T19:21:53.416805+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:21:53.417151+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:53.780637+00:00", "trade", 12.5301, 5.0]
["2026-09-24T19:21:54.025008+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:54.064763+00:00", "trade", 12.5283, 10.0]
["2026-09-24T19:21:54.174871+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:54.233181+00:00", "trade", 12.5284, 25.0]
["2026-09-24T19:21:54.289947+00:00", "trade", 12.5284, 4.0]
["2026-09-24T19:21:54.289987+00:00", "trade", 12.5284, 2.0]
["2026-09-24T19:21:54.321126+00:00", "trade", 12.5335, 5.0]
["2026-09-24T19:21:54.430853+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:54.817160+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:21:55.115643+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:55.397803+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:21:56.312469+00:00", "trade", 12.5215, 100.0]
["2026-09-24T19:21:56.818259+00:00", "trade", 12.535, 8.0]
["2026-09-24T19:21:57.274012+00:00", "trade", 12.5293, 102.0]
["2026-09-24T19:21:58.681333+00:00", "trade", 12.5303, 4000.0]
["2026-09-24T19:21:59.207042+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:22:00.207677+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:22:00.207847+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:22:00.635082+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:22:00.677095+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:01.887383+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:02.064715+00:00", "trade", 12.5295, 14.0]
["2026-09-24T19:22:02.153304+00:00", "trade", 12.5285, 2.0]
["2026-09-24T19:22:02.763748+00:00", "trade", 12.5333, 5.0]
["2026-09-24T19:22:02.992279+00:00", "trade", 12.5215, 1.0]
["2026-09-24T19:22:03.570036+00:00", "trade", 12.5215, 128.0]
["2026-09-24T19:22:03.578796+00:00", "trade", 12.5215, 1.0]
["2026-09-24T19:22:03.581096+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:22:04.093345+00:00", "trade", 12.5295, 1500.0]
["2026-09-24T19:22:04.114645+00:00", "trade", 12.5295, 400.0]
["2026-09-24T19:22:04.123330+00:00", "trade", 12.5295, 300.0]
["2026-09-24T19:22:04.130242+00:00", "trade", 12.5295, 300.0]
["2026-09-24T19:22:04.137609+00:00", "trade", 12.5295, 200.0]
["2026-09-24T19:22:04.144027+00:00", "trade", 12.5295, 200.0]
["2026-09-24T19:22:04.150992+00:00", "trade", 12.5295, 200.0]
["2026-09-24T19:22:04.157771+00:00", "trade", 12.5295, 200.0]
["2026-09-24T19:22:04.164537+00:00", "trade", 12.5295, 100.0]
["2026-09-24T19:22:04.171564+00:00", "trade", 12.5295, 100.0]
["2026-09-24T19:22:04.178081+00:00", "trade", 12.5295, 100.0]
["2026-09-24T19:22:04.184997+00:00", "trade", 12.5295, 100.0]
["2026-09-24T19:22:04.191335+00:00", "trade", 12.5295, 100.0]
["2026-09-24T19:22:04.198382+00:00", "trade", 12.5295, 100.0]
["2026-09-24T19:22:04.544166+00:00", "trade", 12.5285, 2.0]
["2026-09-24T19:22:05.167705+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:05.168414+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:05.585327+00:00", "trade", 12.5285, 8.0]
["2026-09-24T19:22:06.069596+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:22:06.888137+00:00", "trade", 12.521, 2.0]
["2026-09-24T19:22:07.984438+00:00", "trade", 12.5296, 1.0]
["2026-09-24T19:22:08.817739+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:22:08.818122+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:08.818145+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:08.849331+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:22:09.508598+00:00", "trade", 12.5289, 19.0]
["2026-09-24T19:22:09.508655+00:00", "trade", 12.5299, 3.0]
["2026-09-24T19:22:09.639064+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:09.779853+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:09.924714+00:00", "trade", 12.5248, 4.0]
["2026-09-24T19:22:10.423653+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:10.519421+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:10.601428+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:12.038926+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:12.962694+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:12.962765+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:22:12.963098+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:12.963166+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:13.076731+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:22:13.077076+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:13.494816+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:22:13.495154+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:13.625014+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:22:13.760217+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:13.984372+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:14.102848+00:00", "trade", 12.5288, 6.0]
["2026-09-24T19:22:14.178653+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:14.270509+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:14.717938+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:15.074211+00:00", "trade", 12.5301, 675.0]
["2026-09-24T19:22:15.120153+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:15.122090+00:00", "trade", 12.5301, 325.0]
["2026-09-24T19:22:15.718572+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:16.842374+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:22:17.078761+00:00", "trade", 12.53, 97.0]
["2026-09-24T19:22:17.078791+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:22:17.079186+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:17.079186+00:00", "trade", 12.53, 16.0]
["2026-09-24T19:22:17.079243+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:17.079246+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:17.079268+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:17.079602+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:17.080723+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:22:17.081486+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:17.081870+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:17.158972+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:17.383521+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:17.491165+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:22:18.234875+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:22:18.235541+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:22:18.235723+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:22:18.241711+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:18.752585+00:00", "trade", 12.521, 104.0]
["2026-09-24T19:22:18.767561+00:00", "trade", 12.521, 1.0]
["2026-09-24T19:22:19.339419+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:22:19.590187+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:19.590188+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:19.590189+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:22:19.590193+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590193+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590196+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590196+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:22:19.590201+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:22:19.590201+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590203+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:22:19.590205+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590208+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590208+00:00", "trade", 12.53, 118.0]
["2026-09-24T19:22:19.590246+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:19.590250+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590253+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590257+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:22:19.590257+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590264+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590268+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590272+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590280+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:22:19.590335+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590342+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590349+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590352+00:00", "trade", 12.53, 96.0]
["2026-09-24T19:22:19.590356+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590362+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590369+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590376+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590378+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590383+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590389+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590395+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590402+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590409+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:22:19.590412+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590419+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590425+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590432+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590438+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590481+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590488+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590496+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590503+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590509+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590516+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590522+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590529+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590536+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590543+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590550+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590556+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590563+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590569+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590576+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590581+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:22:19.590582+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590583+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590612+00:00", "trade", 12.53, 49.0]
["2026-09-24T19:22:19.590614+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:22:19.590623+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:22:19.590651+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:22:19.590653+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:22:19.590653+00:00", "trade", 12.53, 22.0]
["2026-09-24T19:22:19.590654+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590657+00:00", "trade", 12.53, 12.0]
["2026-09-24T19:22:19.590660+00:00", "trade", 12.53, 46.0]
["2026-09-24T19:22:19.590662+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:22:19.590662+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:22:19.590664+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590668+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:19.590669+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:22:19.590671+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:22:19.590671+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590671+00:00", "trade", 12.53, 11.0]
["2026-09-24T19:22:19.590675+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590677+00:00", "trade", 12.53, 40.0]
["2026-09-24T19:22:19.590679+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:22:19.590969+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:19.591015+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:22:19.591296+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:19.591520+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:19.592206+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:19.592730+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:19.593684+00:00", "trade", 12.52, 61.0]
["2026-09-24T19:22:19.594404+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:22:19.594411+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:19.604211+00:00", "trade", 12.53, 63667.0]
["2026-09-24T19:22:19.604826+00:00", "trade", 12.53, 77.0]
["2026-09-24T19:22:19.621183+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:19.906278+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.021467+00:00", "trade", 12.525, 130.0]
["2026-09-24T19:22:20.021626+00:00", "trade", 12.525, 25.0]
["2026-09-24T19:22:20.025325+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:22:20.025325+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:22:20.025595+00:00", "trade", 12.52, 3.0]
["2026-09-24T19:22:20.025601+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.025880+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.025886+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.025928+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.025936+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.025953+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.026019+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.026760+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.035774+00:00", "trade", 12.525, 202.0]
["2026-09-24T19:22:20.036198+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.207787+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.208237+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.209931+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.209980+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.213845+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.284711+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:22:20.285081+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.285455+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.296172+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.590372+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.766466+00:00", "trade", 12.52, 4.0]
["2026-09-24T19:22:20.767742+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.830723+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:22:20.830761+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.831439+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.831446+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.831492+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.831968+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.834203+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:20.912805+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:21.159354+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:21.297516+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:21.298319+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:21.298897+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:21.299087+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:21.299100+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:21.302519+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:21.302529+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:21.900478+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:22:23.143493+00:00", "trade", 12.525, 650.0]
["2026-09-24T19:22:23.219044+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:23.793954+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:22:24.639280+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:24.640246+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:25.004598+00:00", "trade", 12.5224, 1.0]
["2026-09-24T19:22:25.397640+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:25.400246+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:25.853359+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:25.856909+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:25.970689+00:00", "trade", 12.5297, 1600.0]
["2026-09-24T19:22:26.254012+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.445185+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:26.990646+00:00", "trade", 12.5224, 8.0]
["2026-09-24T19:22:27.919550+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:27.920021+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:27.964955+00:00", "trade", 12.5255, 100.0]
["2026-09-24T19:22:29.597748+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:29.598173+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:29.598654+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:29.599626+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:29.829888+00:00", "trade", 12.5224, 1.0]
["2026-09-24T19:22:29.835458+00:00", "trade", 12.5224, 127.0]
["2026-09-24T19:22:29.979543+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:22:30.385126+00:00", "trade", 12.524, 100.0]
["2026-09-24T19:22:30.514127+00:00", "trade", 12.525, 350.0]
["2026-09-24T19:22:30.746971+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:31.540494+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:22:31.905427+00:00", "trade", 12.5255, 100.0]
["2026-09-24T19:22:32.681121+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:22:32.911624+00:00", "trade", 12.5292, 2.0]
["2026-09-24T19:22:33.649277+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:34.530378+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:35.052075+00:00", "trade", 12.5224, 200.0]
["2026-09-24T19:22:35.188286+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:35.452151+00:00", "trade", 12.5222, 100.0]
["2026-09-24T19:22:35.662966+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:35.663614+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:22:35.663861+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:22:36.201956+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:36.617622+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:36.926168+00:00", "trade", 12.5253, 100.0]
["2026-09-24T19:22:37.029710+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:37.030353+00:00", "trade", 12.5225, 15.0]
["2026-09-24T19:22:37.531834+00:00", "trade", 12.52, 36.0]
["2026-09-24T19:22:37.532612+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.532634+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.533108+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.533541+00:00", "trade", 12.52, 36.0]
["2026-09-24T19:22:37.533577+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.534123+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.534326+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.534337+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.534358+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.534384+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.536028+00:00", "trade", 12.52, 11.0]
["2026-09-24T19:22:37.540089+00:00", "trade", 12.52, 9.0]
["2026-09-24T19:22:37.556861+00:00", "trade", 12.52, 8.0]
["2026-09-24T19:22:37.610163+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.906549+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:22:37.909153+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:37.909642+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:38.147063+00:00", "trade", 12.5293, 1.0]
["2026-09-24T19:22:38.263296+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:38.533682+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:38.535513+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:38.536272+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:38.537694+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:38.624121+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:38.707478+00:00", "trade", 12.5253, 100.0]
["2026-09-24T19:22:38.967401+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:38.967447+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:39.374800+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:39.374837+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:22:39.374926+00:00", "trade", 12.525, 99.0]
["2026-09-24T19:22:39.375580+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:22:39.375641+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:39.413085+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:39.413149+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:39.413541+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:39.666503+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:39.853226+00:00", "trade", 12.525, 1187.0]
["2026-09-24T19:22:39.986696+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:40.013887+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:40.014268+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:40.014312+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:40.422100+00:00", "trade", 12.5293, 6.0]
["2026-09-24T19:22:40.498188+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:40.635822+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:40.671590+00:00", "trade", 12.5218, 24.0]
["2026-09-24T19:22:40.708075+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:40.881601+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:22:41.237478+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:41.342778+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:41.420345+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:41.421083+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:41.442112+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:41.552020+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:22:41.838202+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:41.842864+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:41.846237+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:22:41.934681+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:22:41.935126+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:42.205793+00:00", "trade", 12.5222, 141.0]
["2026-09-24T19:22:42.209001+00:00", "trade", 12.5222, 1.0]
["2026-09-24T19:22:42.306257+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:43.029275+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:22:43.029284+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:43.029297+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:43.029316+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:22:43.029430+00:00", "trade", 12.525, 231.0]
["2026-09-24T19:22:43.125843+00:00", "trade", 12.525, 89.0]
["2026-09-24T19:22:43.685742+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:43.741798+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:43.823909+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:43.930192+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:44.016205+00:00", "trade", 12.5222, 1.0]
["2026-09-24T19:22:44.263913+00:00", "trade", 12.5252, 9.0]
["2026-09-24T19:22:44.570518+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:44.759571+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:45.309878+00:00", "trade", 12.5262, 130.0]
["2026-09-24T19:22:45.326998+00:00", "trade", 12.5201, 61.0]
["2026-09-24T19:22:45.657819+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:22:45.658597+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:45.665695+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:45.665926+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:45.815775+00:00", "trade", 12.52, 67.0]
["2026-09-24T19:22:45.816224+00:00", "trade", 12.52, 8.0]
["2026-09-24T19:22:45.816546+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:45.816555+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:45.816581+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:45.816592+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:45.817012+00:00", "trade", 12.52, 8.0]
["2026-09-24T19:22:45.817752+00:00", "trade", 12.52, 17.0]
["2026-09-24T19:22:45.818222+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:45.820762+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:47.198127+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:47.764343+00:00", "trade", 12.5298, 3.0]
["2026-09-24T19:22:48.004245+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:48.117082+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:48.124932+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:48.808490+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:48.981582+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:49.434732+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:49.606401+00:00", "trade", 12.5259, 6.0]
["2026-09-24T19:22:49.862990+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:50.393183+00:00", "trade", 12.5298, 26.0]
["2026-09-24T19:22:50.397734+00:00", "trade", 12.5298, 4.0]
["2026-09-24T19:22:50.438083+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:50.801546+00:00", "trade", 12.5225, 1.0]
["2026-09-24T19:22:50.941023+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:51.918037+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:52.458257+00:00", "trade", 12.5297, 2.0]
["2026-09-24T19:22:53.018131+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:53.247414+00:00", "trade", 12.5221, 21.0]
["2026-09-24T19:22:53.248073+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:22:53.248261+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:22:53.329675+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:53.397544+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:53.499213+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:53.507493+00:00", "trade", 12.5216, 116.0]
["2026-09-24T19:22:53.516148+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:22:53.516164+00:00", "trade", 12.5216, 1.0]
["2026-09-24T19:22:53.931742+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:54.005252+00:00", "trade", 12.525, 500.0]
["2026-09-24T19:22:54.005485+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.005937+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.045081+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.045175+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:22:54.045549+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.045561+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.045571+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.045651+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.047645+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.052675+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:54.198456+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.519806+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:54.520739+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:22:54.600942+00:00", "trade", 12.52, 26.0]
["2026-09-24T19:22:54.601003+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:22:54.601123+00:00", "trade", 12.52, 71.0]
["2026-09-24T19:22:54.601565+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:22:54.601656+00:00", "trade", 12.52, 36.0]
["2026-09-24T19:22:54.601877+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.601885+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.601910+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.601917+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.602275+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.602384+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:22:54.603067+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.681771+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.682727+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.804633+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.805071+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:54.844939+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:55.011326+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:55.013030+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:55.016241+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:55.016248+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:55.020707+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:55.021612+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:55.073142+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:55.370624+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:55.540580+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:55.975687+00:00", "trade", 12.5216, 8.0]
["2026-09-24T19:22:56.184036+00:00", "trade", 12.5252, 3.0]
["2026-09-24T19:22:56.932854+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:57.027522+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:22:57.212255+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:57.212661+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:57.212683+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:57.212995+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:57.213032+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:57.215100+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:57.215561+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:57.216044+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:57.639252+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:58.055904+00:00", "trade", 12.5296, 112.0]
["2026-09-24T19:22:58.368959+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:58.369653+00:00", "trade", 12.53, 384.0]
["2026-09-24T19:22:58.438232+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:58.439008+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:58.992748+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:59.166232+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:22:59.445609+00:00", "trade", 12.5252, 3.0]
["2026-09-24T19:22:59.530761+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:22:59.742974+00:00", "trade", 12.5296, 300.0]
["2026-09-24T19:23:00.044369+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:00.203527+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:23:00.203535+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:00.737415+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:01.002626+00:00", "trade", 12.5216, 8.0]
["2026-09-24T19:23:01.247137+00:00", "trade", 12.5252, 100.0]
["2026-09-24T19:23:01.247659+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:01.804291+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:02.081418+00:00", "trade", 12.53, 2000.0]
["2026-09-24T19:23:02.088961+00:00", "trade", 12.5296, 15.0]
["2026-09-24T19:23:02.259762+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:02.280172+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:02.827003+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:03.306511+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:03.984003+00:00", "trade", 12.5217, 5.0]
["2026-09-24T19:23:04.463912+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:05.020014+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:23:05.761769+00:00", "trade", 12.5296, 6.0]
["2026-09-24T19:23:05.929229+00:00", "trade", 12.525, 36.0]
["2026-09-24T19:23:06.017376+00:00", "trade", 12.5217, 1.0]
["2026-09-24T19:23:06.056989+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:06.094244+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:06.200539+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:06.860563+00:00", "trade", 12.52, 50.0]
["2026-09-24T19:23:06.861367+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:23:07.221949+00:00", "trade", 12.5277, 1.0]
["2026-09-24T19:23:07.356000+00:00", "trade", 12.5217, 100.0]
["2026-09-24T19:23:07.816180+00:00", "trade", 12.5217, 195.0]
["2026-09-24T19:23:07.821780+00:00", "trade", 12.5217, 1.0]
["2026-09-24T19:23:07.843876+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:07.844339+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:09.042914+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:09.358391+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:09.424684+00:00", "trade", 12.5251, 12.0]
["2026-09-24T19:23:09.763971+00:00", "trade", 12.5251, 100.0]
["2026-09-24T19:23:10.324464+00:00", "trade", 12.5263, 150.0]
["2026-09-24T19:23:10.844524+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:23:10.845301+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:10.845308+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:10.845316+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:10.845324+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:10.845824+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:10.863455+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:10.865828+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:10.956541+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.018658+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.254134+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.259837+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.313318+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:23:11.344328+00:00", "trade", 12.525, 36.0]
["2026-09-24T19:23:11.345010+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:23:11.345227+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:23:11.345806+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.346005+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.346455+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.357294+00:00", "trade", 12.5218, 28.0]
["2026-09-24T19:23:11.438626+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:11.439420+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.439916+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.451348+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.468936+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.468962+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.469611+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.469646+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:11.649308+00:00", "trade", 12.525, 67.0]
["2026-09-24T19:23:11.776308+00:00", "trade", 12.5296, 2.0]
["2026-09-24T19:23:12.622616+00:00", "trade", 12.5217, 2.0]
["2026-09-24T19:23:12.674768+00:00", "trade", 12.525, 83.0]
["2026-09-24T19:23:13.872851+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:13.884414+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:14.224612+00:00", "trade", 12.5295, 1300.0]
["2026-09-24T19:23:14.427994+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:15.004299+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:15.428443+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:15.939551+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:16.498805+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:17.081790+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:19.608404+00:00", "trade", 12.5271, 4.0]
["2026-09-24T19:23:22.175395+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:22.439344+00:00", "trade", 12.5218, 227.0]
["2026-09-24T19:23:23.100910+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:23:23.100917+00:00", "trade", 12.52, 58.0]
["2026-09-24T19:23:23.101396+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:23.101470+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:23.101926+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:23.131638+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:24.380794+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:24.387873+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:24.393830+00:00", "trade", 12.525, 15.0]
["2026-09-24T19:23:24.430563+00:00", "trade", 12.5218, 1.0]
["2026-09-24T19:23:25.164584+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:27.925099+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:23:28.124361+00:00", "trade", 12.5259, 9.0]
["2026-09-24T19:23:28.884156+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:23:28.947445+00:00", "trade", 12.524, 1.0]
["2026-09-24T19:23:28.948297+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:23:29.039840+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:23:30.290682+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:30.744504+00:00", "trade", 12.5297, 6.0]
["2026-09-24T19:23:30.884193+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:23:30.947287+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:31.675448+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:31.675479+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:31.844474+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:31.846397+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:32.425705+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:32.603001+00:00", "trade", 12.522, 329.0]
["2026-09-24T19:23:32.623747+00:00", "trade", 12.5226, 371.0]
["2026-09-24T19:23:32.995214+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:32.996039+00:00", "trade", 12.525, 36.0]
["2026-09-24T19:23:32.996040+00:00", "trade", 12.525, 64.0]
["2026-09-24T19:23:32.996545+00:00", "trade", 12.525, 239.0]
["2026-09-24T19:23:33.009084+00:00", "trade", 12.525, 36.0]
["2026-09-24T19:23:33.249786+00:00", "trade", 12.5243, 214.0]
["2026-09-24T19:23:33.607325+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:33.607352+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:34.054251+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:34.056028+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:34.598572+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:34.668208+00:00", "trade", 12.5218, 29.0]
["2026-09-24T19:23:35.124127+00:00", "trade", 12.5258, 100.0]
["2026-09-24T19:23:35.125143+00:00", "trade", 12.52, 53.0]
["2026-09-24T19:23:35.393978+00:00", "trade", 12.5243, 1.0]
["2026-09-24T19:23:35.496839+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:35.986792+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:36.534507+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:36.864241+00:00", "trade", 12.5234, 110.0]
["2026-09-24T19:23:37.029089+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:37.070795+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:23:37.629015+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:38.151206+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:38.153506+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:38.681419+00:00", "trade", 12.525, 64.0]
["2026-09-24T19:23:38.930118+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:38.945368+00:00", "trade", 12.5256, 1.0]
["2026-09-24T19:23:39.372855+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:39.993700+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:40.018937+00:00", "trade", 12.5244, 8.0]
["2026-09-24T19:23:40.359485+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:41.521974+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:41.521999+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:41.639224+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:43.009746+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:43.010813+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:43.081356+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:43.188562+00:00", "trade", 12.525, 106.0]
["2026-09-24T19:23:44.666493+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:23:45.067539+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:23:45.306187+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:46.571240+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:46.571912+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:23:46.709870+00:00", "trade", 12.525, 36.0]
["2026-09-24T19:23:46.726782+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:46.726784+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:46.740760+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:46.802588+00:00", "trade", 12.52, 64.0]
["2026-09-24T19:23:47.905930+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:48.005038+00:00", "trade", 12.5252, 5.0]
["2026-09-24T19:23:48.005908+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:23:48.408764+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:48.880962+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:49.358697+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:49.359081+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:49.610398+00:00", "trade", 12.5237, 3.0]
["2026-09-24T19:23:49.853797+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:49.855956+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:23:49.855957+00:00", "trade", 12.525, 14.0]
["2026-09-24T19:23:50.402239+00:00", "trade", 12.5258, 26.0]
["2026-09-24T19:23:50.406880+00:00", "trade", 12.5258, 4.0]
["2026-09-24T19:23:50.461297+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:50.999553+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:51.296510+00:00", "trade", 12.5252, 1.0]
["2026-09-24T19:23:51.312768+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:23:51.430174+00:00", "trade", 12.5218, 100.0]
["2026-09-24T19:23:51.514805+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:51.530389+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:51.913944+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:23:53.061555+00:00", "trade", 12.525, 600.0]
["2026-09-24T19:23:53.061567+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:23:53.061572+00:00", "trade", 12.53, 600.0]
["2026-09-24T19:23:53.061576+00:00", "trade", 12.53, 686.0]
["2026-09-24T19:23:53.061611+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:53.062036+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:53.064100+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:53.403003+00:00", "trade", 12.5219, 189.0]
["2026-09-24T19:23:53.403016+00:00", "trade", 12.5256, 1008.0]
["2026-09-24T19:23:53.404961+00:00", "trade", 12.5256, 375.0]
["2026-09-24T19:23:53.405020+00:00", "trade", 12.5263, 7.0]
["2026-09-24T19:23:53.405041+00:00", "trade", 12.5256, 179.0]
["2026-09-24T19:23:53.435227+00:00", "trade", 12.5293, 38.0]
["2026-09-24T19:23:53.567776+00:00", "trade", 12.5257, 11.0]
["2026-09-24T19:23:53.848752+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:23:54.022568+00:00", "trade", 12.525, 175.0]
["2026-09-24T19:23:54.023307+00:00", "trade", 12.525, 175.0]
["2026-09-24T19:23:54.023591+00:00", "trade", 12.525, 175.0]
["2026-09-24T19:23:54.116918+00:00", "trade", 12.5247, 15.0]
["2026-09-24T19:23:54.297159+00:00", "trade", 12.5294, 3.0]
["2026-09-24T19:23:54.297202+00:00", "trade", 12.5294, 3.0]
["2026-09-24T19:23:54.738121+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:54.740671+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:54.740672+00:00", "trade", 12.525, 400.0]
["2026-09-24T19:23:54.741942+00:00", "trade", 12.525, 267.0]
["2026-09-24T19:23:55.528858+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:55.663372+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:55.668248+00:00", "trade", 12.5252, 1.0]
["2026-09-24T19:23:55.670306+00:00", "trade", 12.5252, 142.0]
["2026-09-24T19:23:56.773299+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:57.319863+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:57.464196+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:57.464221+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:57.464823+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:57.577356+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:57.785237+00:00", "trade", 12.5288, 4.0]
["2026-09-24T19:23:58.022224+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:58.023022+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:58.064935+00:00", "trade", 12.5266, 10.0]
["2026-09-24T19:23:58.067992+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.068437+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.068536+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:23:58.407552+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408050+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408057+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408079+00:00", "trade", 12.525, 86.0]
["2026-09-24T19:23:58.408080+00:00", "trade", 12.525, 18.0]
["2026-09-24T19:23:58.408081+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:23:58.408082+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:23:58.408083+00:00", "trade", 12.53, 1600.0]
["2026-09-24T19:23:58.408087+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.408087+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:23:58.408088+00:00", "trade", 12.53, 12.0]
["2026-09-24T19:23:58.408089+00:00", "trade", 12.53, 700.0]
["2026-09-24T19:23:58.408090+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.408097+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:23:58.408097+00:00", "trade", 12.53, 90.0]
["2026-09-24T19:23:58.408097+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:23:58.408098+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408103+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408105+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408107+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408107+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.408110+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408112+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408114+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408114+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408117+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.408118+00:00", "trade", 12.53, 187.0]
["2026-09-24T19:23:58.408209+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408215+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408228+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408235+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408241+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408248+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408254+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408261+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408268+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408274+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408280+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408340+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408368+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408377+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408383+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408409+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408459+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408466+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408473+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408480+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408484+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408488+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408494+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408501+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408508+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408514+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408521+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408521+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408542+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408545+00:00", "trade", 12.53, 1000.0]
["2026-09-24T19:23:58.408546+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:23:58.408546+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.408548+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.408551+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408554+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.408554+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408555+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.408557+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.408561+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408561+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.408631+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408638+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408747+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408835+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408873+00:00", "trade", 12.53, 9.0]
["2026-09-24T19:23:58.408882+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.408906+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.409080+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.409298+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.409298+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.409804+00:00", "trade", 12.53, 36.0]
["2026-09-24T19:23:58.409811+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.409812+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:23:58.409822+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:23:58.409829+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.409992+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.409999+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410007+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410013+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.410014+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410021+00:00", "trade", 12.53, 13.0]
["2026-09-24T19:23:58.410021+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410022+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.410025+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:23:58.410028+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410034+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410036+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:23:58.410041+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410047+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410052+00:00", "trade", 12.53, 113.0]
["2026-09-24T19:23:58.410053+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.410054+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410056+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:23:58.410056+00:00", "trade", 12.53, 11.0]
["2026-09-24T19:23:58.410059+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.410060+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410067+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410080+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.410114+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410134+00:00", "trade", 12.53, 24.0]
["2026-09-24T19:23:58.410137+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410142+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:23:58.410143+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410150+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410156+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410162+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410169+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410176+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410183+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410190+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410196+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410202+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410209+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410216+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410222+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410228+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410235+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410356+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.410356+00:00", "trade", 12.53, 39.0]
["2026-09-24T19:23:58.410440+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410466+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410542+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410830+00:00", "trade", 12.53, 70.0]
["2026-09-24T19:23:58.410844+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:23:58.410848+00:00", "trade", 12.53, 272.0]
["2026-09-24T19:23:58.410854+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410885+00:00", "trade", 12.53, 28.0]
["2026-09-24T19:23:58.410887+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.410894+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:58.410898+00:00", "trade", 12.53, 71.0]
["2026-09-24T19:23:58.410898+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.411926+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.411934+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.413409+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.413802+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.414110+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.416343+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.416363+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.417032+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.421210+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.421397+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.425541+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.425542+00:00", "trade", 12.53, 38.0]
["2026-09-24T19:23:58.425600+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.430216+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.430223+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.459890+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.461235+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.461238+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.461238+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.461242+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.461559+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:23:58.461560+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.461682+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.461836+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.461980+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.461997+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.466669+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.491192+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.491200+00:00", "trade", 12.53, 458.0]
["2026-09-24T19:23:58.491267+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.491691+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.491703+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.491962+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.513667+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.514603+00:00", "trade", 12.525, 300.0]
["2026-09-24T19:23:58.524795+00:00", "trade", 12.528, 3.0]
["2026-09-24T19:23:58.588724+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.702324+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.702866+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.939631+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.939632+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.939692+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.940085+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.940116+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.940126+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.941510+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.941567+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.943444+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.945172+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.945195+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:58.945629+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.947584+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.951106+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:58.985704+00:00", "trade", 12.5248, 400.0]
["2026-09-24T19:23:59.106757+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:59.107212+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:59.189279+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:23:59.224950+00:00", "trade", 12.5281, 1.0]
["2026-09-24T19:23:59.338933+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:23:59.348638+00:00", "trade", 12.5294, 2700.0]
["2026-09-24T19:23:59.373414+00:00", "trade", 12.5275, 200.0]
["2026-09-24T19:23:59.392823+00:00", "trade", 12.5282, 1300.0]
["2026-09-24T19:23:59.410695+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:23:59.414419+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:23:59.421914+00:00", "trade", 12.5282, 100.0]
["2026-09-24T19:24:00.050040+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:00.053029+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:00.183251+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:00.444645+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:00.891990+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:00.892438+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:00.978277+00:00", "trade", 12.53, 37.0]
["2026-09-24T19:24:00.978280+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:00.978340+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:00.978775+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:00.978788+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:00.980305+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:00.980361+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.197618+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.198096+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.230281+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.252361+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.252362+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:24:01.256249+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.256710+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.287245+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:01.647328+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:01.647349+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:01.647503+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.647504+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:01.647552+00:00", "trade", 12.525, 172.0]
["2026-09-24T19:24:01.647798+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:01.648044+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.648088+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.648330+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.648634+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:01.649566+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:01.694987+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:01.704888+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:01.704989+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:01.705102+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:01.705483+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:02.044314+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:02.046751+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:02.047430+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:02.392229+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:02.545345+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:02.604515+00:00", "trade", 12.5247, 44.0]
["2026-09-24T19:24:03.583731+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:03.869923+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:04.466852+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:04.466876+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:04.474738+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:05.244070+00:00", "trade", 12.5289, 100.0]
["2026-09-24T19:24:05.396002+00:00", "trade", 12.53, 36.0]
["2026-09-24T19:24:05.396672+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:24:05.396855+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:24:05.482609+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:05.482637+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:05.483306+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:05.483320+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:05.483770+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:05.562677+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:05.563005+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:05.563102+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:05.587583+00:00", "trade", 12.5293, 12.0]
["2026-09-24T19:24:05.686859+00:00", "trade", 12.5278, 200.0]
["2026-09-24T19:24:05.686948+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:05.707237+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.785384+00:00", "trade", 12.5247, 67.0]
["2026-09-24T19:24:06.785433+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.785873+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.786132+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.787989+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.880945+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.885654+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.888466+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.919069+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.919745+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.919755+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:06.930289+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:07.854747+00:00", "trade", 12.5257, 84.0]
["2026-09-24T19:24:07.855527+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:24:07.952652+00:00", "trade", 12.5257, 1.0]
["2026-09-24T19:24:08.089524+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:08.221789+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:08.222265+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:08.258078+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:08.724570+00:00", "trade", 12.5247, 23.0]
["2026-09-24T19:24:08.825464+00:00", "trade", 12.5292, 7.0]
["2026-09-24T19:24:08.956485+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:09.094623+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:09.263445+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:09.264129+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:09.870632+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:09.894812+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:09.896079+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:09.896754+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:09.907501+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:09.924476+00:00", "trade", 12.5247, 1.0]
["2026-09-24T19:24:09.930160+00:00", "trade", 12.5292, 9.0]
["2026-09-24T19:24:09.930849+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:09.980361+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:10.517977+00:00", "trade", 12.53, 36.0]
["2026-09-24T19:24:12.150016+00:00", "trade", 12.5279, 103.0]
["2026-09-24T19:24:12.448317+00:00", "trade", 12.5247, 300.0]
["2026-09-24T19:24:15.024355+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:16.177670+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:16.925830+00:00", "trade", 12.5259, 2.0]
["2026-09-24T19:24:16.967693+00:00", "trade", 12.53, 42.0]
["2026-09-24T19:24:17.349060+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:17.874407+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:18.239598+00:00", "trade", 12.5292, 2.0]
["2026-09-24T19:24:18.370700+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:18.717920+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:24:18.718323+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:18.718875+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:18.851575+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:19.418157+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:19.418247+00:00", "trade", 12.525, 22.0]
["2026-09-24T19:24:19.456694+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:20.018924+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:20.195519+00:00", "trade", 12.5247, 100.0]
["2026-09-24T19:24:20.469954+00:00", "trade", 12.525, 25.0]
["2026-09-24T19:24:20.470690+00:00", "trade", 12.525, 20.0]
["2026-09-24T19:24:20.497073+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:20.638636+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:24:20.664824+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:21.547105+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:22.006425+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:24:22.065359+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:22.152916+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:22.489367+00:00", "trade", 12.5259, 128.0]
["2026-09-24T19:24:22.625200+00:00", "trade", 12.5274, 1.0]
["2026-09-24T19:24:22.625859+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:24:22.626039+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:24:22.762356+00:00", "trade", 12.5294, 254.0]
["2026-09-24T19:24:22.768588+00:00", "trade", 12.5294, 64.0]
["2026-09-24T19:24:22.769620+00:00", "trade", 12.5294, 64.0]
["2026-09-24T19:24:23.098116+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:23.098143+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:23.098154+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:23.098155+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:24:23.098622+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:23.099339+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:23.099350+00:00", "trade", 12.525, 50.0]
["2026-09-24T19:24:23.099888+00:00", "trade", 12.525, 852.0]
["2026-09-24T19:24:23.100282+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:23.290260+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:23.753620+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:24.051163+00:00", "trade", 12.526, 1.0]
["2026-09-24T19:24:24.260947+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:24.458465+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:24.820794+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:25.228044+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:25.695093+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:25.770460+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:26.126123+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:26.260855+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:26.994116+00:00", "trade", 12.5273, 1.0]
["2026-09-24T19:24:27.239091+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:27.324309+00:00", "trade", 12.525, 98.0]
["2026-09-24T19:24:27.788742+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:28.031932+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:28.031987+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:28.159287+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:28.423001+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:28.637107+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:24:28.637616+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:28.638286+00:00", "trade", 12.525, 6.0]
["2026-09-24T19:24:28.638347+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:24:28.638406+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:24:28.735713+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:28.736483+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:28.736943+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:29.023238+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:29.565804+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:30.007478+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:30.064412+00:00", "trade", 12.5246, 9.0]
["2026-09-24T19:24:30.275473+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:30.581600+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:30.788499+00:00", "trade", 12.5273, 200.0]
["2026-09-24T19:24:31.115677+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:31.640967+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:31.641362+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:31.641741+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:31.641767+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:31.928689+00:00", "trade", 12.52, 957.0]
["2026-09-24T19:24:32.130189+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:32.332631+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:32.333734+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:32.360489+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:32.602169+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:32.623565+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:32.624369+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:32.734475+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:32.797414+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:33.593647+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:34.173542+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:34.703974+00:00", "trade", 12.5246, 100.0]
["2026-09-24T19:24:34.813763+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:35.052437+00:00", "trade", 12.526, 195.0]
["2026-09-24T19:24:35.224276+00:00", "trade", 12.5246, 72.0]
["2026-09-24T19:24:35.341782+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:35.367428+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:35.502480+00:00", "trade", 12.526, 1.0]
["2026-09-24T19:24:35.808258+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:36.378379+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:36.803315+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:37.074913+00:00", "trade", 12.5259, 500.0]
["2026-09-24T19:24:37.372736+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:37.850231+00:00", "trade", 12.525, 600.0]
["2026-09-24T19:24:37.850233+00:00", "trade", 12.525, 1342.0]
["2026-09-24T19:24:37.850659+00:00", "trade", 12.53, 268.0]
["2026-09-24T19:24:37.850870+00:00", "trade", 12.525, 600.0]
["2026-09-24T19:24:37.852619+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:37.877693+00:00", "trade", 12.525, 81.0]
["2026-09-24T19:24:37.902778+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:37.948773+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:38.261424+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:38.726285+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:38.775580+00:00", "trade", 12.5274, 24.0]
["2026-09-24T19:24:38.931230+00:00", "trade", 12.5261, 1.0]
["2026-09-24T19:24:39.200122+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:39.256817+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:39.261422+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:39.339165+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:24:39.433873+00:00", "trade", 12.5274, 30.0]
["2026-09-24T19:24:40.303912+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:40.304581+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:24:40.304749+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:24:40.349313+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:40.422786+00:00", "trade", 12.527, 6.0]
["2026-09-24T19:24:40.662164+00:00", "trade", 12.5261, 100.0]
["2026-09-24T19:24:40.672522+00:00", "trade", 12.5274, 68.0]
["2026-09-24T19:24:40.870857+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:41.051861+00:00", "trade", 12.525, 130.0]
["2026-09-24T19:24:41.347247+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:41.668370+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:41.826272+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:42.290891+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:42.328100+00:00", "trade", 12.5236, 1200.0]
["2026-09-24T19:24:42.823833+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:43.318084+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:43.320733+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:43.329662+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:43.862000+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:43.979194+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:24:43.979254+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:24:43.979309+00:00", "trade", 12.525, 7.0]
["2026-09-24T19:24:43.979366+00:00", "trade", 12.525, 6.0]
["2026-09-24T19:24:43.979424+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:24:43.979489+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:24:43.979550+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:24:43.979612+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:24:43.979680+00:00", "trade", 12.525, 7.0]
["2026-09-24T19:24:43.979762+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:24:43.979819+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:24:43.979887+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:24:43.993732+00:00", "trade", 12.525, 45.0]
["2026-09-24T19:24:44.373762+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:44.565835+00:00", "trade", 12.5269, 500.0]
["2026-09-24T19:24:44.582809+00:00", "trade", 12.5269, 100.0]
["2026-09-24T19:24:44.762511+00:00", "trade", 12.5277, 1.0]
["2026-09-24T19:24:45.247916+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:45.765363+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:46.073876+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:46.256633+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:46.830953+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:47.020709+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:47.128213+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:47.390500+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:47.779589+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:47.780178+00:00", "trade", 12.5269, 2.0]
["2026-09-24T19:24:47.857279+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:47.886057+00:00", "trade", 12.5286, 157.0]
["2026-09-24T19:24:47.953372+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:48.226917+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:48.337813+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:48.339995+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:48.348499+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:48.349165+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:48.738597+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:49.219850+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:49.743212+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:50.153807+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:50.412131+00:00", "trade", 12.5272, 26.0]
["2026-09-24T19:24:50.416693+00:00", "trade", 12.5272, 4.0]
["2026-09-24T19:24:50.769880+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:50.771319+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:24:50.771328+00:00", "trade", 12.525, 10.0]
["2026-09-24T19:24:50.772351+00:00", "trade", 12.525, 6.0]
["2026-09-24T19:24:50.780289+00:00", "trade", 12.525, 74.0]
["2026-09-24T19:24:50.780745+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:51.040184+00:00", "trade", 12.5286, 1.0]
["2026-09-24T19:24:51.551062+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:51.688927+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:52.056453+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:24:52.330674+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:52.478769+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:52.637146+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:52.644810+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:52.954284+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:53.032735+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:53.037583+00:00", "trade", 12.5271, 69.0]
["2026-09-24T19:24:53.276848+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:24:53.507823+00:00", "trade", 12.5271, 14.0]
["2026-09-24T19:24:53.514497+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:53.515176+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:53.523071+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:53.909889+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:54.272943+00:00", "trade", 12.5265, 20.0]
["2026-09-24T19:24:54.273301+00:00", "trade", 12.5265, 1.0]
["2026-09-24T19:24:54.369830+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:54.829781+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:55.777782+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:24:55.820651+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:56.386450+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:56.533536+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:56.878187+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:56.952331+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:57.045486+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:57.061002+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:57.075306+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:24:57.141837+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:57.141988+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:57.142656+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:57.150252+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:24:57.253303+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:57.367960+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:57.378651+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:57.541591+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:57.649678+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:57.850421+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:57.884704+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:57.885385+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:24:57.885600+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:24:57.885622+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:24:57.886298+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:58.159564+00:00", "trade", 12.5272, 1.0]
["2026-09-24T19:24:58.350440+00:00", "trade", 12.525, 12.0]
["2026-09-24T19:24:58.362376+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:58.885808+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:24:59.167412+00:00", "trade", 12.5245, 7.0]
["2026-09-24T19:24:59.197810+00:00", "trade", 12.53, 23.0]
["2026-09-24T19:24:59.197815+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:59.198255+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:59.198332+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:59.291469+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:59.292834+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:59.312544+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:24:59.521438+00:00", "trade", 12.5265, 4.0]
["2026-09-24T19:24:59.750006+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:00.137751+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:00.197806+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:00.772533+00:00", "trade", 12.5287, 2.0]
["2026-09-24T19:25:00.806882+00:00", "trade", 12.525, 49.0]
["2026-09-24T19:25:00.941506+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.061672+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.062545+00:00", "trade", 12.5288, 48.0]
["2026-09-24T19:25:01.062609+00:00", "trade", 12.5288, 4.0]
["2026-09-24T19:25:01.062628+00:00", "trade", 12.5288, 3.0]
["2026-09-24T19:25:01.065341+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.600334+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.902983+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.903496+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929276+00:00", "trade", 12.53, 29.0]
["2026-09-24T19:25:01.929278+00:00", "trade", 12.53, 8.0]
["2026-09-24T19:25:01.929290+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:25:01.929290+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929291+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:25:01.929292+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929298+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.929298+00:00", "trade", 12.53, 83.0]
["2026-09-24T19:25:01.929300+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:25:01.929301+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.929305+00:00", "trade", 12.53, 776.0]
["2026-09-24T19:25:01.929367+00:00", "trade", 12.53, 192.0]
["2026-09-24T19:25:01.929370+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:25:01.929370+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929371+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.929373+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.929376+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929380+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.929380+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929380+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929380+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.929382+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929387+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.929387+00:00", "trade", 12.53, 16.0]
["2026-09-24T19:25:01.929388+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929392+00:00", "trade", 12.53, 74.0]
["2026-09-24T19:25:01.929396+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929398+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929401+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.929402+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929409+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929416+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929422+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929428+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929435+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929442+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929448+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929455+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929461+00:00", "trade", 12.53, 84.0]
["2026-09-24T19:25:01.929461+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929462+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929463+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:01.929463+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929468+00:00", "trade", 12.53, 1009.0]
["2026-09-24T19:25:01.929469+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929471+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929472+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929473+00:00", "trade", 12.53, 16.0]
["2026-09-24T19:25:01.929476+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929480+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929480+00:00", "trade", 12.53, 299.0]
["2026-09-24T19:25:01.929483+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929489+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929496+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929502+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929512+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929591+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929598+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929711+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929769+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929798+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929821+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.929822+00:00", "trade", 12.53, 107.0]
["2026-09-24T19:25:01.929836+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.929870+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.930004+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.930041+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.930118+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.930126+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.930959+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.930960+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.930961+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:25:01.930962+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:25:01.930963+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:25:01.930987+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.930993+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.930999+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931006+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931013+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931019+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931165+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.931224+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.931224+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931324+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931530+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931537+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931561+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931725+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931732+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931743+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:25:01.931762+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931769+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.931776+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.932014+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:25:01.932149+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932156+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932162+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932169+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932176+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932183+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932189+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932195+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932202+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932209+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932216+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932222+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932235+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932242+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932248+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932252+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.932252+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.932252+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932260+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932290+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932351+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.932468+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932495+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:25:01.932500+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.932502+00:00", "trade", 12.53, 50.0]
["2026-09-24T19:25:01.932502+00:00", "trade", 12.53, 1726.0]
["2026-09-24T19:25:01.932502+00:00", "trade", 12.53, 74.0]
["2026-09-24T19:25:01.932502+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.932507+00:00", "trade", 12.53, 26.0]
["2026-09-24T19:25:01.932567+00:00", "trade", 12.535, 15.0]
["2026-09-24T19:25:01.932571+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.932581+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.932711+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.932717+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.932750+00:00", "trade", 12.53, 6000.0]
["2026-09-24T19:25:01.933016+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.933240+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.933540+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.934360+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.934666+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.936033+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.937553+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:01.944086+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.945601+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.946988+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.954622+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:01.960313+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:01.966882+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.013052+00:00", "trade", 12.535, 900.0]
["2026-09-24T19:25:02.029776+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.051552+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:02.051949+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.101639+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.102195+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:02.102298+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:02.102401+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:02.212940+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.217362+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.432339+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.434331+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:25:02.440167+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.440193+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.573728+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.577712+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.932850+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:02.989016+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.082051+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.082077+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.088395+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.088422+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.129699+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:03.201799+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:25:03.202728+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.334857+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.334886+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.335499+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.335524+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.488512+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.630112+00:00", "trade", 12.5342, 1.0]
["2026-09-24T19:25:03.668470+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:03.944848+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:04.137588+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:04.137615+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:04.149051+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:04.297419+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:04.404395+00:00", "trade", 12.5282, 3.0]
["2026-09-24T19:25:04.404777+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:04.405162+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:04.405187+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:04.405865+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:04.405918+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:04.524290+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:04.541061+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:04.624639+00:00", "trade", 12.5342, 1.0]
["2026-09-24T19:25:05.118278+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:05.539392+00:00", "trade", 12.5301, 1.0]
["2026-09-24T19:25:05.762419+00:00", "trade", 12.528, 6.0]
["2026-09-24T19:25:05.976215+00:00", "trade", 12.5342, 1.0]
["2026-09-24T19:25:06.102183+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:06.102211+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:06.138424+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:06.196658+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:06.196683+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:06.265018+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:06.276451+00:00", "trade", 12.5288, 155.0]
["2026-09-24T19:25:06.355904+00:00", "trade", 12.5289, 1.0]
["2026-09-24T19:25:06.474322+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:06.956521+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:06.957710+00:00", "trade", 12.53, 123.0]
["2026-09-24T19:25:07.407881+00:00", "trade", 12.5342, 1.0]
["2026-09-24T19:25:07.573029+00:00", "trade", 12.5244, 15.0]
["2026-09-24T19:25:07.914247+00:00", "trade", 12.5301, 1.0]
["2026-09-24T19:25:08.396997+00:00", "trade", 12.5301, 1.0]
["2026-09-24T19:25:08.645550+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:08.655768+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:08.803459+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:08.803485+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:08.857666+00:00", "trade", 12.5342, 95.0]
["2026-09-24T19:25:08.874684+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:25:08.900606+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:08.908271+00:00", "trade", 12.5342, 1.0]
["2026-09-24T19:25:08.912796+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:25:09.018323+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:09.345167+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:09.454351+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:09.503447+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:09.900586+00:00", "trade", 12.5283, 400.0]
["2026-09-24T19:25:10.004111+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:10.148521+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:10.465903+00:00", "trade", 12.5342, 1.0]
["2026-09-24T19:25:10.506568+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:10.506594+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:10.618554+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:10.691746+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:10.733049+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:10.733740+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:10.834785+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:10.938443+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:10.944759+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:11.485432+00:00", "trade", 12.5281, 3.0]
["2026-09-24T19:25:11.488118+00:00", "trade", 12.5301, 1.0]
["2026-09-24T19:25:11.817746+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:12.008100+00:00", "trade", 12.5342, 1.0]
["2026-09-24T19:25:12.539637+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:12.765040+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:12.865703+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:13.040286+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:13.044338+00:00", "trade", 12.535, 49.0]
["2026-09-24T19:25:13.045003+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:13.182575+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:13.208972+00:00", "trade", 12.5301, 200.0]
["2026-09-24T19:25:13.658129+00:00", "trade", 12.5337, 1.0]
["2026-09-24T19:25:14.104094+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.169719+00:00", "trade", 12.5337, 1.0]
["2026-09-24T19:25:14.302411+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.358267+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.358593+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:14.358598+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:14.358617+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:25:14.358740+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:25:14.358817+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.358924+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.359006+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.359047+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.359580+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.359750+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.364075+00:00", "trade", 12.535, 22.0]
["2026-09-24T19:25:14.364078+00:00", "trade", 12.535, 600.0]
["2026-09-24T19:25:14.364344+00:00", "trade", 12.535, 600.0]
["2026-09-24T19:25:14.364388+00:00", "trade", 12.535, 600.0]
["2026-09-24T19:25:14.364397+00:00", "trade", 12.535, 600.0]
["2026-09-24T19:25:14.364514+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:14.364515+00:00", "trade", 12.535, 250.0]
["2026-09-24T19:25:14.364544+00:00", "trade", 12.535, 720.0]
["2026-09-24T19:25:14.364615+00:00", "trade", 12.535, 118.0]
["2026-09-24T19:25:14.364623+00:00", "trade", 12.535, 118.0]
["2026-09-24T19:25:14.364624+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364629+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364637+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.364641+00:00", "trade", 12.535, 364.0]
["2026-09-24T19:25:14.364655+00:00", "trade", 12.54, 18.0]
["2026-09-24T19:25:14.364658+00:00", "trade", 12.535, 600.0]
["2026-09-24T19:25:14.364662+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.364678+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364694+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:14.364696+00:00", "trade", 12.535, 250.0]
["2026-09-24T19:25:14.364696+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364739+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.364745+00:00", "trade", 12.535, 71.0]
["2026-09-24T19:25:14.364745+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364762+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364770+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364770+00:00", "trade", 12.535, 250.0]
["2026-09-24T19:25:14.364771+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:14.364798+00:00", "trade", 12.535, 671.0]
["2026-09-24T19:25:14.364840+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.364861+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364879+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:25:14.364879+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.364887+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364905+00:00", "trade", 12.535, 671.0]
["2026-09-24T19:25:14.364926+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364941+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.364953+00:00", "trade", 12.535, 250.0]
["2026-09-24T19:25:14.364984+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.365015+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365021+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365022+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365033+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365037+00:00", "trade", 12.535, 599.0]
["2026-09-24T19:25:14.365063+00:00", "trade", 12.535, 72.0]
["2026-09-24T19:25:14.365069+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365096+00:00", "trade", 12.535, 28.0]
["2026-09-24T19:25:14.365120+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365141+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365147+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365183+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.365185+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:25:14.365207+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.365234+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365239+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365302+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365302+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:25:14.365497+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.365698+00:00", "trade", 12.535, 175.0]
["2026-09-24T19:25:14.365787+00:00", "trade", 12.535, 175.0]
["2026-09-24T19:25:14.366498+00:00", "trade", 12.535, 600.0]
["2026-09-24T19:25:14.373043+00:00", "trade", 12.535, 2600.0]
["2026-09-24T19:25:14.484291+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.587683+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:14.659239+00:00", "trade", 12.5301, 36.0]
["2026-09-24T19:25:14.665489+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:14.856702+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:25:14.857450+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.937990+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:14.938039+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:15.007869+00:00", "trade", 12.5304, 2.0]
["2026-09-24T19:25:15.125676+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:15.125867+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:15.148587+00:00", "trade", 12.5313, 10.0]
["2026-09-24T19:25:15.178633+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:25:15.179288+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:25:15.395066+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:15.416850+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:15.416900+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:15.417610+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:15.417644+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:15.438003+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:16.033074+00:00", "trade", 12.5347, 1.0]
["2026-09-24T19:25:16.097810+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:16.097811+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:16.097908+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:16.097916+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:16.098645+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:16.102680+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:16.168444+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:16.601203+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:16.601900+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:25:16.640286+00:00", "trade", 12.5301, 1.0]
["2026-09-24T19:25:17.150827+00:00", "trade", 12.5301, 1.0]
["2026-09-24T19:25:17.209692+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:17.388617+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:17.647020+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:18.136601+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:18.526329+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:18.603792+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:19.163818+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:19.672623+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:20.023689+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:20.023871+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:20.156975+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:20.288217+00:00", "trade", 12.535, 91.0]
["2026-09-24T19:25:20.387516+00:00", "trade", 12.5248, 92.0]
["2026-09-24T19:25:20.388359+00:00", "trade", 12.5294, 1.0]
["2026-09-24T19:25:20.602213+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:20.760940+00:00", "trade", 12.5314, 103.0]
["2026-09-24T19:25:20.950449+00:00", "trade", 12.5294, 44.0]
["2026-09-24T19:25:21.086323+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:21.329733+00:00", "trade", 12.5383, 9.0]
["2026-09-24T19:25:21.561518+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:22.019441+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:22.165166+00:00", "trade", 12.5315, 3.0]
["2026-09-24T19:25:22.467274+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:22.974182+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:23.834803+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:23.839288+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:23.839335+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:23.891197+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:24.059889+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:24.661906+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:24.670509+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:25.131970+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:25.132015+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:25.132061+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:25.679622+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:26.142613+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:26.284344+00:00", "trade", 12.5293, 34.0]
["2026-09-24T19:25:26.452344+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:25:26.453059+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:26.453110+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:26.646071+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:26.771408+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:26.771836+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:26.771853+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:26.772165+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:26.977947+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:26.977996+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:27.234404+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:27.469138+00:00", "trade", 12.5325, 96.0]
["2026-09-24T19:25:27.532051+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:27.844165+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:27.988112+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:27.988433+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:28.453642+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:28.661063+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:28.698098+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:28.937888+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:28.937890+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:28.938265+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:28.938316+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:28.938345+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:29.051573+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:29.169396+00:00", "trade", 12.5331, 36.0]
["2026-09-24T19:25:29.357965+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:29.614116+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:29.637633+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:29.868512+00:00", "trade", 12.535, 25.0]
["2026-09-24T19:25:30.031436+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:30.195996+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:25:30.597138+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:30.748638+00:00", "trade", 12.5305, 7.0]
["2026-09-24T19:25:30.913108+00:00", "trade", 12.5295, 5.0]
["2026-09-24T19:25:31.051595+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:31.537175+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:32.041760+00:00", "trade", 12.5295, 43.0]
["2026-09-24T19:25:32.167095+00:00", "trade", 12.5365, 49.0]
["2026-09-24T19:25:32.432379+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:32.571802+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:32.918748+00:00", "trade", 12.5295, 1.0]
["2026-09-24T19:25:33.017719+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:33.598459+00:00", "trade", 12.5326, 27.0]
["2026-09-24T19:25:33.599136+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:25:33.599376+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:25:33.609611+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:34.005792+00:00", "trade", 12.5326, 26.0]
["2026-09-24T19:25:34.078868+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:34.503682+00:00", "trade", 12.5247, 7.0]
["2026-09-24T19:25:34.513743+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:25:34.539729+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:34.842972+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:25:35.023296+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:35.871909+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:25:35.872726+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:25:35.885336+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:36.015029+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:36.554535+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:37.104644+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:37.529942+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:25:37.561978+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:37.710423+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:38.170998+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:38.442629+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:38.448414+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:38.478393+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:25:38.530223+00:00", "trade", 12.535, 99.0]
["2026-09-24T19:25:38.609904+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:25:38.661607+00:00", "trade", 12.535, 99.0]
["2026-09-24T19:25:38.700293+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:38.731418+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:25:38.845245+00:00", "trade", 12.535, 99.0]
["2026-09-24T19:25:38.912675+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:25:38.963609+00:00", "trade", 12.5333, 99.0]
["2026-09-24T19:25:39.084520+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.234220+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:25:39.254272+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254273+00:00", "trade", 12.54, 108.0]
["2026-09-24T19:25:39.254274+00:00", "trade", 12.54, 40.0]
["2026-09-24T19:25:39.254275+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254279+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254279+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:25:39.254282+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:25:39.254282+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:25:39.254287+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:39.254287+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:39.254289+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:39.254292+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:39.254296+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254296+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:25:39.254296+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254298+00:00", "trade", 12.54, 6.0]
["2026-09-24T19:25:39.254304+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254304+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:25:39.254304+00:00", "trade", 12.54, 328.0]
["2026-09-24T19:25:39.254307+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:25:39.254307+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254312+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254312+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:39.254315+00:00", "trade", 12.54, 94.0]
["2026-09-24T19:25:39.254315+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254319+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:25:39.254319+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:25:39.254322+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254372+00:00", "trade", 12.54, 65.0]
["2026-09-24T19:25:39.254377+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:25:39.254379+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254387+00:00", "trade", 12.54, 393.0]
["2026-09-24T19:25:39.254422+00:00", "trade", 12.54, 174.0]
["2026-09-24T19:25:39.254430+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254436+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:25:39.254437+00:00", "trade", 12.54, 160.0]
["2026-09-24T19:25:39.254437+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:25:39.254438+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254445+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254447+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:39.254452+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:25:39.254493+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254500+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254506+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254513+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254520+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254528+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254535+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254541+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254547+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254554+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254560+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254567+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254573+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254580+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254584+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254588+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254595+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254600+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254601+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254608+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254615+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254622+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254656+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254678+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:39.254721+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254727+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:25:39.254730+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:25:39.254730+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:25:39.254746+00:00", "trade", 12.54, 14.0]
["2026-09-24T19:25:39.254757+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:25:39.254759+00:00", "trade", 12.54, 900.0]
["2026-09-24T19:25:39.254759+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:39.254759+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:39.254760+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254760+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:25:39.254763+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.254765+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:25:39.254769+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254777+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254784+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254791+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254797+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254811+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254817+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254820+00:00", "trade", 12.54, 221.0]
["2026-09-24T19:25:39.254821+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254825+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254849+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254877+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254887+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254915+00:00", "trade", 12.54, 79.0]
["2026-09-24T19:25:39.254928+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:25:39.254953+00:00", "trade", 12.54, 42.0]
["2026-09-24T19:25:39.254955+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.254958+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.255007+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.255032+00:00", "trade", 12.545, 12.0]
["2026-09-24T19:25:39.255051+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.255076+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.255254+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.255338+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.255744+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.255813+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.256635+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:25:39.256735+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.256994+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.258351+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.258576+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.259321+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.261573+00:00", "trade", 12.54, 1100.0]
["2026-09-24T19:25:39.262527+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:25:39.271362+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.271387+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.271856+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:25:39.271921+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:25:39.274618+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.275021+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:25:39.285257+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:25:39.285294+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.285301+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.308539+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.311486+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.326397+00:00", "trade", 12.545, 21.0]
["2026-09-24T19:25:39.354594+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.432502+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.573035+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.614861+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.957293+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.957319+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.959667+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:39.985508+00:00", "trade", 12.5442, 1.0]
["2026-09-24T19:25:40.080117+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:25:40.532296+00:00", "trade", 12.5401, 1.0]
["2026-09-24T19:25:40.651365+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:40.774983+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:40.941943+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:40.942541+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:40.949784+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:25:41.104446+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:25:41.284797+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:25:41.284876+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:25:41.286443+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:41.286469+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:41.288763+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:41.979766+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:41.979792+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:42.037415+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:42.265377+00:00", "trade", 12.545, 227.0]
["2026-09-24T19:25:42.267792+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:25:42.293757+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:42.306595+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:25:42.759509+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:42.821205+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:25:43.275407+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:43.488026+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:43.711889+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:43.866678+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:25:43.866742+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:44.202648+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:44.338205+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:44.560774+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:44.886599+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:44.887502+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:44.887528+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:45.009013+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:25:45.010784+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:45.523778+00:00", "trade", 12.53, 98.0]
["2026-09-24T19:25:45.533286+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:25:47.697126+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:47.697174+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:48.809542+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:48.809568+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:49.037814+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:49.238543+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:25:49.270081+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:25:50.422188+00:00", "trade", 12.5343, 26.0]
["2026-09-24T19:25:50.426785+00:00", "trade", 12.5343, 4.0]
["2026-09-24T19:25:51.080145+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:25:51.081043+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:25:51.340641+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:25:51.340650+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:25:52.319851+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:52.320450+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:53.108027+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:25:53.300007+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:25:53.790587+00:00", "trade", 12.545, 49.0]
["2026-09-24T19:25:53.838217+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:25:54.118087+00:00", "trade", 12.5323, 6.0]
["2026-09-24T19:25:54.210460+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:25:54.300174+00:00", "trade", 12.5323, 2.0]
["2026-09-24T19:25:54.300219+00:00", "trade", 12.5323, 2.0]
["2026-09-24T19:25:54.565775+00:00", "trade", 12.525, 61.0]
["2026-09-24T19:25:54.820243+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:54.820752+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:54.821975+00:00", "trade", 12.545, 15.0]
["2026-09-24T19:25:55.390187+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:25:55.451403+00:00", "trade", 12.5397, 33.0]
["2026-09-24T19:25:55.666316+00:00", "trade", 12.5324, 18.0]
["2026-09-24T19:25:55.872453+00:00", "trade", 12.5302, 1.0]
["2026-09-24T19:25:55.969487+00:00", "trade", 12.5302, 70.0]
["2026-09-24T19:25:56.037471+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:25:56.613773+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:56.983878+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:25:56.984078+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:25:57.032820+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:25:57.123092+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:25:57.767611+00:00", "trade", 12.5302, 100.0]
["2026-09-24T19:25:57.966985+00:00", "trade", 12.5246, 500.0]
["2026-09-24T19:25:57.988284+00:00", "trade", 12.5246, 16.0]
["2026-09-24T19:25:59.171395+00:00", "trade", 12.5399, 11.0]
["2026-09-24T19:25:59.315454+00:00", "trade", 12.5346, 15.0]
["2026-09-24T19:25:59.451915+00:00", "trade", 12.5365, 100.0]
["2026-09-24T19:26:00.382438+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:26:00.936656+00:00", "trade", 12.545, 1000.0]
["2026-09-24T19:26:01.521006+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:01.742798+00:00", "trade", 12.5347, 65.0]
["2026-09-24T19:26:01.929671+00:00", "trade", 12.545, 900.0]
["2026-09-24T19:26:02.065455+00:00", "trade", 12.5304, 8.0]
["2026-09-24T19:26:02.306012+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:02.335148+00:00", "trade", 12.5247, 100.0]
["2026-09-24T19:26:02.376901+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:26:02.430215+00:00", "trade", 12.5433, 99.0]
["2026-09-24T19:26:02.440015+00:00", "trade", 12.5304, 2.0]
["2026-09-24T19:26:02.499668+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:02.913000+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:03.305279+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:26:03.305345+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:03.345397+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:03.348567+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:03.349660+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:03.917729+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:04.059086+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:26:04.109497+00:00", "trade", 12.545, 99.0]
["2026-09-24T19:26:04.147178+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:04.382375+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:04.506451+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:04.696738+00:00", "trade", 12.5335, 398.0]
["2026-09-24T19:26:04.701805+00:00", "trade", 12.5443, 13.0]
["2026-09-24T19:26:04.701953+00:00", "trade", 12.5404, 21.0]
["2026-09-24T19:26:04.701962+00:00", "trade", 12.5351, 138.0]
["2026-09-24T19:26:04.702066+00:00", "trade", 12.5346, 183.0]
["2026-09-24T19:26:04.935647+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:26:04.977208+00:00", "trade", 12.545, 1000.0]
["2026-09-24T19:26:04.988465+00:00", "trade", 12.5433, 99.0]
["2026-09-24T19:26:04.995151+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:05.056376+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:26:05.109384+00:00", "trade", 12.545, 99.0]
["2026-09-24T19:26:05.179339+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:26:05.230610+00:00", "trade", 12.5433, 99.0]
["2026-09-24T19:26:05.582235+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:06.060638+00:00", "trade", 12.545, 49.0]
["2026-09-24T19:26:06.060639+00:00", "trade", 12.545, 49.0]
["2026-09-24T19:26:06.305622+00:00", "trade", 12.5441, 2.0]
["2026-09-24T19:26:06.305677+00:00", "trade", 12.5441, 2.0]
["2026-09-24T19:26:06.306138+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:26:06.679625+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:06.771691+00:00", "trade", 12.545, 39.0]
["2026-09-24T19:26:07.407249+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:07.407263+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:26:07.410711+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:07.410732+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:26:07.628949+00:00", "trade", 12.545, 125.0]
["2026-09-24T19:26:07.843563+00:00", "trade", 12.5425, 5200.0]
["2026-09-24T19:26:08.003865+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:08.049028+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:08.081378+00:00", "trade", 12.5414, 87.0]
["2026-09-24T19:26:08.579531+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:08.580204+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:26:08.580434+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:26:08.581526+00:00", "trade", 12.545, 12.0]
["2026-09-24T19:26:08.584696+00:00", "trade", 12.54, 40.0]
["2026-09-24T19:26:08.584716+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:08.584939+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:08.584977+00:00", "trade", 12.54, 185.0]
["2026-09-24T19:26:08.584980+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:08.585310+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:08.585940+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:08.586205+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:08.586296+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:08.599166+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:08.653203+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:26:08.677428+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:08.690582+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:08.714847+00:00", "trade", 12.5403, 99.0]
["2026-09-24T19:26:08.835851+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:09.575890+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:09.986237+00:00", "trade", 12.5249, 3.0]
["2026-09-24T19:26:09.988783+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:26:09.989976+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:26:09.990514+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:26:09.993095+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:26:10.010387+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:26:10.204896+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:10.427710+00:00", "trade", 12.5308, 1.0]
["2026-09-24T19:26:10.447470+00:00", "trade", 12.5308, 118.0]
["2026-09-24T19:26:10.506158+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:11.217602+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:11.777021+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:12.607302+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:12.671822+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:13.198524+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:13.996892+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:26:14.131277+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:14.569213+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:14.596454+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:14.599200+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:14.680877+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:14.851427+00:00", "trade", 12.5382, 100.0]
["2026-09-24T19:26:15.726451+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:15.811560+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:16.267833+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:17.034429+00:00", "trade", 12.55, 331.0]
["2026-09-24T19:26:17.034607+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:26:17.034796+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:17.424064+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:17.444527+00:00", "trade", 12.5347, 7.0]
["2026-09-24T19:26:17.472278+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:18.241599+00:00", "trade", 12.5347, 2.0]
["2026-09-24T19:26:18.337513+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:26:18.337532+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:26:18.371974+00:00", "trade", 12.5347, 6.0]
["2026-09-24T19:26:18.782399+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:19.210239+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:19.371598+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:26:19.763101+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:26:20.210613+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:20.473945+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:20.479867+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:20.514762+00:00", "trade", 12.545, 49.0]
["2026-09-24T19:26:20.516328+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:20.802023+00:00", "trade", 12.5309, 47.0]
["2026-09-24T19:26:20.808788+00:00", "trade", 12.5309, 1.0]
["2026-09-24T19:26:21.195547+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:21.198992+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:21.199563+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:21.201998+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:26:21.267051+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:21.643691+00:00", "trade", 12.5309, 100.0]
["2026-09-24T19:26:22.146532+00:00", "trade", 12.55, 57.0]
["2026-09-24T19:26:22.205145+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:22.464716+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:22.593553+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:22.686264+00:00", "trade", 12.5309, 100.0]
["2026-09-24T19:26:22.752463+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:23.137886+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:23.265298+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:24.520060+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:24.675369+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:25.010785+00:00", "trade", 12.5415, 114.0]
["2026-09-24T19:26:25.160107+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:26:25.160722+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:26:25.160971+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:26:25.164415+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:26:25.254423+00:00", "trade", 12.545, 400.0]
["2026-09-24T19:26:25.255471+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:25.453396+00:00", "trade", 12.5435, 35.0]
["2026-09-24T19:26:25.652778+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:26:26.551871+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:27.431035+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:27.438066+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:27.533207+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:27.632473+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:27.857986+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:28.575045+00:00", "trade", 12.5417, 30.0]
["2026-09-24T19:26:28.949524+00:00", "trade", 12.55, 327.0]
["2026-09-24T19:26:28.949558+00:00", "trade", 12.545, 327.0]
["2026-09-24T19:26:28.950140+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:28.950241+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:28.950796+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:28.951580+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:26:29.173401+00:00", "trade", 12.5437, 12.0]
["2026-09-24T19:26:29.174219+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:29.325882+00:00", "trade", 12.5248, 10.0]
["2026-09-24T19:26:29.365801+00:00", "trade", 12.5309, 85.0]
["2026-09-24T19:26:29.373006+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:29.724874+00:00", "trade", 12.5419, 2.0]
["2026-09-24T19:26:29.824668+00:00", "trade", 12.5248, 10.0]
["2026-09-24T19:26:29.830263+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:30.018262+00:00", "trade", 12.5401, 106.0]
["2026-09-24T19:26:30.107918+00:00", "trade", 12.5401, 1.0]
["2026-09-24T19:26:30.265382+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:30.495181+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:30.771305+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:30.771815+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:30.797087+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:30.812703+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:26:30.813069+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:30.820670+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:30.820737+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:30.845962+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:30.858995+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:30.859582+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:30.860262+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:30.892227+00:00", "trade", 12.545, 49.0]
["2026-09-24T19:26:30.892893+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:31.094658+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:31.188841+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:31.350476+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:31.360422+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:31.380109+00:00", "trade", 12.5419, 31.0]
["2026-09-24T19:26:31.537377+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:31.940714+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:26:32.075496+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:32.180387+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:32.316316+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:32.411449+00:00", "trade", 12.5406, 70.0]
["2026-09-24T19:26:32.412038+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:32.621578+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:32.717803+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:32.799735+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:32.876904+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:32.898330+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.287840+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:33.416976+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.538804+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888345+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:26:33.888370+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888399+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888631+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888637+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888644+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888650+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888658+00:00", "trade", 12.54, 83.0]
["2026-09-24T19:26:33.888658+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888668+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:26:33.888672+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888678+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888684+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888691+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888730+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888738+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888766+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:33.888766+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888770+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:26:33.888777+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888836+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888843+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888849+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888855+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888862+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888868+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888874+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888881+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888888+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888894+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888900+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888906+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888913+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888919+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888937+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:26:33.888937+00:00", "trade", 12.54, 22.0]
["2026-09-24T19:26:33.888937+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:26:33.888939+00:00", "trade", 12.54, 168.0]
["2026-09-24T19:26:33.888940+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888945+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:26:33.888953+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:33.888953+00:00", "trade", 12.54, 6.0]
["2026-09-24T19:26:33.888954+00:00", "trade", 12.54, 18.0]
["2026-09-24T19:26:33.888980+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888987+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888993+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.888999+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889007+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889014+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889021+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889027+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889033+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889040+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889042+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:33.889046+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889065+00:00", "trade", 12.54, 132.0]
["2026-09-24T19:26:33.889065+00:00", "trade", 12.54, 700.0]
["2026-09-24T19:26:33.889067+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:33.889067+00:00", "trade", 12.54, 26.0]
["2026-09-24T19:26:33.889071+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889072+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:26:33.889073+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:33.889075+00:00", "trade", 12.54, 23.0]
["2026-09-24T19:26:33.889075+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:33.889078+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:33.889080+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:33.889083+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:33.889137+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889202+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889343+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.889769+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.890037+00:00", "trade", 12.54, 197.0]
["2026-09-24T19:26:33.890177+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:33.890218+00:00", "trade", 12.54, 30.0]
["2026-09-24T19:26:33.890401+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.890813+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.942287+00:00", "trade", 12.5433, 99.0]
["2026-09-24T19:26:33.947679+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:33.980644+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.980650+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.980657+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.980675+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.980682+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.980688+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:33.980750+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:26:33.980750+00:00", "trade", 12.54, 150.0]
["2026-09-24T19:26:33.981128+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:34.149187+00:00", "trade", 12.545, 410.0]
["2026-09-24T19:26:34.149403+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:34.867103+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:34.868650+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:26:36.272568+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:36.937791+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:37.050820+00:00", "trade", 12.5312, 1.0]
["2026-09-24T19:26:37.050863+00:00", "trade", 12.5312, 109.0]
["2026-09-24T19:26:37.847838+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:37.847978+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:26:37.848144+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:37.848618+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:37.862290+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:37.894087+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:37.894451+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:39.091389+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:26:39.303523+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:26:41.537746+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:41.657550+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:42.059683+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:42.555840+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:26:42.555923+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:42.556215+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:26:42.556331+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:42.610311+00:00", "trade", 12.5403, 85.0]
["2026-09-24T19:26:42.610320+00:00", "trade", 12.5403, 14.0]
["2026-09-24T19:26:42.611010+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:42.737460+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:43.113190+00:00", "trade", 12.5367, 6.0]
["2026-09-24T19:26:43.674180+00:00", "trade", 12.5426, 92.0]
["2026-09-24T19:26:43.675090+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:26:43.676855+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:43.857811+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:44.283277+00:00", "trade", 12.5458, 1.0]
["2026-09-24T19:26:46.243955+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:46.245074+00:00", "trade", 12.545, 49.0]
["2026-09-24T19:26:46.367053+00:00", "trade", 12.54, 151.0]
["2026-09-24T19:26:46.367148+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:46.371447+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:26:46.414832+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:46.744608+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:47.504949+00:00", "trade", 12.545, 114.0]
["2026-09-24T19:26:47.783060+00:00", "trade", 12.5368, 3.0]
["2026-09-24T19:26:48.486539+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:26:48.486561+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:49.428035+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:26:49.490665+00:00", "trade", 12.5313, 101.0]
["2026-09-24T19:26:49.506413+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:49.512295+00:00", "trade", 12.5313, 1.0]
["2026-09-24T19:26:50.309919+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:50.432107+00:00", "trade", 12.543, 26.0]
["2026-09-24T19:26:50.436692+00:00", "trade", 12.543, 4.0]
["2026-09-24T19:26:50.951656+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:50.952113+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:51.764561+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:51.872136+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:52.227646+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:52.362763+00:00", "trade", 12.545, 1333.0]
["2026-09-24T19:26:52.366187+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:53.844354+00:00", "trade", 12.5251, 94.0]
["2026-09-24T19:26:54.488087+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:26:54.885395+00:00", "trade", 12.545, 15.0]
["2026-09-24T19:26:55.455400+00:00", "trade", 12.5429, 26.0]
["2026-09-24T19:26:55.684083+00:00", "trade", 12.5435, 15.0]
["2026-09-24T19:26:55.853395+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:26:55.853474+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:56.363846+00:00", "trade", 12.545, 15.0]
["2026-09-24T19:26:56.616684+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:26:57.008585+00:00", "trade", 12.5435, 15.0]
["2026-09-24T19:26:57.446150+00:00", "trade", 12.525, 36.0]
["2026-09-24T19:26:59.013428+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:26:59.175399+00:00", "trade", 12.5425, 8.0]
["2026-09-24T19:26:59.343048+00:00", "trade", 12.5431, 15.0]
["2026-09-24T19:26:59.864940+00:00", "trade", 12.5428, 159.0]
["2026-09-24T19:27:01.384431+00:00", "trade", 12.543, 56.0]
["2026-09-24T19:27:01.385117+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:27:01.385352+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:27:01.524320+00:00", "trade", 12.54, 75.0]
["2026-09-24T19:27:01.526600+00:00", "trade", 12.545, 7.0]
["2026-09-24T19:27:01.536660+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:27:02.497018+00:00", "trade", 12.542, 26.0]
["2026-09-24T19:27:02.497822+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:27:02.502808+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:27:02.516045+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:27:02.946696+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:27:03.170366+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:03.586556+00:00", "trade", 12.5321, 57.0]
["2026-09-24T19:27:03.592753+00:00", "trade", 12.5321, 1.0]
["2026-09-24T19:27:04.654630+00:00", "trade", 12.545, 855.0]
["2026-09-24T19:27:05.063269+00:00", "trade", 12.5322, 2.0]
["2026-09-24T19:27:05.403199+00:00", "trade", 12.5431, 75.0]
["2026-09-24T19:27:06.054573+00:00", "trade", 12.5429, 4000.0]
["2026-09-24T19:27:06.070410+00:00", "trade", 12.5429, 500.0]
["2026-09-24T19:27:06.078732+00:00", "trade", 12.5429, 500.0]
["2026-09-24T19:27:06.081324+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:27:06.086394+00:00", "trade", 12.5429, 200.0]
["2026-09-24T19:27:06.147141+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:06.177649+00:00", "trade", 12.545, 23.0]
["2026-09-24T19:27:06.177689+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:06.191383+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:07.401525+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:27:07.401610+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:07.424502+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:08.400689+00:00", "trade", 12.5392, 6.0]
["2026-09-24T19:27:08.886088+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:08.886114+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:08.886652+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.308578+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:27:09.338671+00:00", "trade", 12.545, 114.0]
["2026-09-24T19:27:09.338907+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.338920+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.339151+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.339900+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:27:09.339985+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:27:09.340230+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:27:09.345120+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.345122+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:27:09.345122+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:27:09.345123+00:00", "trade", 12.545, 40.0]
["2026-09-24T19:27:09.345195+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345204+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345211+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345214+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:27:09.345218+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345221+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:09.345225+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345235+00:00", "trade", 12.55, 34.0]
["2026-09-24T19:27:09.345237+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345241+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345242+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345267+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345277+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:09.345295+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.345296+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.345296+00:00", "trade", 12.545, 250.0]
["2026-09-24T19:27:09.345297+00:00", "trade", 12.545, 250.0]
["2026-09-24T19:27:09.345348+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345371+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:27:09.345377+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345379+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:27:09.345381+00:00", "trade", 12.545, 12.0]
["2026-09-24T19:27:09.345384+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345417+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345421+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345478+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345487+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345508+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345536+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345546+00:00", "trade", 12.55, 16.0]
["2026-09-24T19:27:09.345550+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345552+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345556+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345557+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345563+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345591+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345610+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345643+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345649+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345651+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345660+00:00", "trade", 12.545, 151.0]
["2026-09-24T19:27:09.345680+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345692+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345729+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345730+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:09.345763+00:00", "trade", 12.545, 250.0]
["2026-09-24T19:27:09.345764+00:00", "trade", 12.545, 250.0]
["2026-09-24T19:27:09.345873+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345919+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.345970+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.346058+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.346187+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.346216+00:00", "trade", 12.545, 99.0]
["2026-09-24T19:27:09.346371+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.346570+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.347743+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.347831+00:00", "trade", 12.545, 90.0]
["2026-09-24T19:27:09.347968+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.348250+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.353069+00:00", "trade", 12.55, 12.0]
["2026-09-24T19:27:09.356064+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.357054+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.388200+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.456078+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.457780+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.506282+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:27:09.554869+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.556063+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.558508+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.558534+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.565125+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:27:09.565573+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.568411+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:09.656301+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:09.805654+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:10.219092+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:27:10.267204+00:00", "trade", 12.545, 1342.0]
["2026-09-24T19:27:10.267207+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:27:10.267210+00:00", "trade", 12.545, 1342.0]
["2026-09-24T19:27:10.267214+00:00", "trade", 12.545, 1342.0]
["2026-09-24T19:27:10.267262+00:00", "trade", 12.545, 458.0]
["2026-09-24T19:27:10.267267+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.267275+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:27:10.267282+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:27:10.267291+00:00", "trade", 12.545, 558.0]
["2026-09-24T19:27:10.267300+00:00", "trade", 12.545, 558.0]
["2026-09-24T19:27:10.267305+00:00", "trade", 12.545, 784.0]
["2026-09-24T19:27:10.267336+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:27:10.267368+00:00", "trade", 12.545, 1116.0]
["2026-09-24T19:27:10.267574+00:00", "trade", 12.545, 1342.0]
["2026-09-24T19:27:10.267577+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:27:10.267583+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:27:10.267585+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:27:10.267644+00:00", "trade", 12.545, 350.0]
["2026-09-24T19:27:10.267647+00:00", "trade", 12.545, 558.0]
["2026-09-24T19:27:10.267668+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:27:10.267675+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:27:10.267680+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:27:10.267698+00:00", "trade", 12.545, 371.0]
["2026-09-24T19:27:10.267718+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:10.267871+00:00", "trade", 12.545, 51.0]
["2026-09-24T19:27:10.269435+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:27:10.272411+00:00", "trade", 12.545, 500.0]
["2026-09-24T19:27:10.287935+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:27:10.300875+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:27:10.343297+00:00", "trade", 12.55, 877.0]
["2026-09-24T19:27:10.343731+00:00", "trade", 12.55, 31.0]
["2026-09-24T19:27:10.343940+00:00", "trade", 12.55, 1059.0]
["2026-09-24T19:27:10.344553+00:00", "trade", 12.5456, 51.0]
["2026-09-24T19:27:10.380638+00:00", "trade", 12.55, 33.0]
["2026-09-24T19:27:10.381552+00:00", "trade", 12.55, 350.0]
["2026-09-24T19:27:10.381908+00:00", "trade", 12.55, 15.0]
["2026-09-24T19:27:10.381910+00:00", "trade", 12.55, 98.0]
["2026-09-24T19:27:10.381911+00:00", "trade", 12.55, 250.0]
["2026-09-24T19:27:10.381914+00:00", "trade", 12.55, 4100.0]
["2026-09-24T19:27:10.381916+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.381918+00:00", "trade", 12.55, 250.0]
["2026-09-24T19:27:10.381918+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.381918+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.381921+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381923+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.381925+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.381927+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:27:10.381927+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381931+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.381969+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381971+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381972+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381973+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.381974+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381977+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:27:10.381978+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:27:10.381978+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:27:10.381981+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381981+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381981+00:00", "trade", 12.55, 86.0]
["2026-09-24T19:27:10.381983+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:27:10.381985+00:00", "trade", 12.55, 40.0]
["2026-09-24T19:27:10.381986+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381986+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381988+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381989+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381991+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381992+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.381993+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.381995+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381995+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381997+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381999+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.381999+00:00", "trade", 12.55, 14.0]
["2026-09-24T19:27:10.382003+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382003+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382005+00:00", "trade", 12.55, 40.0]
["2026-09-24T19:27:10.382005+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382005+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:27:10.382006+00:00", "trade", 12.55, 500.0]
["2026-09-24T19:27:10.382006+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382007+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382010+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382010+00:00", "trade", 12.55, 671.0]
["2026-09-24T19:27:10.382013+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382013+00:00", "trade", 12.55, 80.0]
["2026-09-24T19:27:10.382015+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382015+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.382016+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382017+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382022+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382022+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382024+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382024+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382029+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382029+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382031+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:27:10.382132+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382137+00:00", "trade", 12.55, 350.0]
["2026-09-24T19:27:10.382225+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382232+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382239+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382245+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382251+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382258+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382262+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382264+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382270+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382277+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382284+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382291+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382295+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:27:10.382298+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382299+00:00", "trade", 12.55, 36.0]
["2026-09-24T19:27:10.382299+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:27:10.382299+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:27:10.382302+00:00", "trade", 12.55, 22.0]
["2026-09-24T19:27:10.382305+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382306+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:27:10.382311+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:27:10.382312+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:27:10.382316+00:00", "trade", 12.55, 12.0]
["2026-09-24T19:27:10.382317+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.382328+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:27:10.382332+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:27:10.382354+00:00", "trade", 12.55, 225.0]
["2026-09-24T19:27:10.382354+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.382355+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382355+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.382360+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.382362+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:27:10.382363+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:27:10.382363+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.382363+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:27:10.382364+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382372+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:27:10.382372+00:00", "trade", 12.55, 15.0]
["2026-09-24T19:27:10.382372+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:27:10.382372+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:27:10.382384+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.382384+00:00", "trade", 12.55, 2698.0]
["2026-09-24T19:27:10.382389+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:10.382391+00:00", "trade", 12.55, 102.0]
["2026-09-24T19:27:10.382391+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382399+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382503+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382503+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382509+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382516+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382533+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382536+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382542+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382543+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382549+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382550+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382564+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382580+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382661+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382699+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.382751+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383051+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383071+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383092+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383099+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383123+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383179+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383212+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383482+00:00", "trade", 12.55, 5030.0]
["2026-09-24T19:27:10.383544+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383626+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383686+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.383730+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.384103+00:00", "trade", 12.547, 53.0]
["2026-09-24T19:27:10.384166+00:00", "trade", 12.55, 56.0]
["2026-09-24T19:27:10.384347+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.384615+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:27:10.384719+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.384861+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.384881+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:27:10.386342+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.386639+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:27:10.388123+00:00", "trade", 12.55, 20196.0]
["2026-09-24T19:27:10.388735+00:00", "trade", 12.55, 61.0]
["2026-09-24T19:27:10.389683+00:00", "trade", 12.56, 49.0]
["2026-09-24T19:27:10.390335+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.390474+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.390496+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.390514+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.395684+00:00", "trade", 12.555, 16.0]
["2026-09-24T19:27:10.461578+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:27:10.465285+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.466989+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.483969+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.515960+00:00", "trade", 12.5259, 38.0]
["2026-09-24T19:27:10.529497+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:10.529833+00:00", "trade", 12.555, 300.0]
["2026-09-24T19:27:10.655764+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.770031+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:10.770042+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:27:11.010931+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:11.031051+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:11.037312+00:00", "trade", 12.555, 34.0]
["2026-09-24T19:27:11.037767+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:27:11.037974+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.038069+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:27:11.038147+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.038252+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.038441+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.038704+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.038710+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.039130+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.047890+00:00", "trade", 12.56, 23.0]
["2026-09-24T19:27:11.048286+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.311240+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:27:11.566642+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:11.580860+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.580912+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.584874+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:11.585289+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.586052+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:27:11.586423+00:00", "trade", 12.555, 71.0]
["2026-09-24T19:27:11.586437+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:11.586906+00:00", "trade", 12.555, 529.0]
["2026-09-24T19:27:11.587082+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:11.592338+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:11.597657+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:11.609977+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:11.721778+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:11.734866+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:11.873144+00:00", "trade", 12.5542, 5.0]
["2026-09-24T19:27:11.984670+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:12.464284+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:12.806479+00:00", "trade", 12.5479, 26.0]
["2026-09-24T19:27:12.835230+00:00", "trade", 12.555, 50.0]
["2026-09-24T19:27:13.006391+00:00", "trade", 12.5372, 1.0]
["2026-09-24T19:27:13.018594+00:00", "trade", 12.5447, 2.0]
["2026-09-24T19:27:14.746371+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:14.753623+00:00", "trade", 12.555, 71.0]
["2026-09-24T19:27:15.008663+00:00", "trade", 12.5466, 2.0]
["2026-09-24T19:27:15.058217+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:15.282998+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:27:15.283576+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:16.050466+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:16.269401+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:16.492951+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:27:16.523637+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:27:16.523664+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:27:16.808822+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:17.104817+00:00", "trade", 12.5373, 58.0]
["2026-09-24T19:27:17.137366+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:17.580529+00:00", "trade", 12.5551, 3.0]
["2026-09-24T19:27:17.615259+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:27:17.642082+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:17.843882+00:00", "trade", 12.5278, 100.0]
["2026-09-24T19:27:18.289455+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:18.290384+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:27:18.291988+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:18.292466+00:00", "trade", 12.555, 300.0]
["2026-09-24T19:27:18.292700+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:18.292705+00:00", "trade", 12.555, 21.0]
["2026-09-24T19:27:18.292706+00:00", "trade", 12.555, 1732.0]
["2026-09-24T19:27:18.292747+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:27:18.292751+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:27:18.292815+00:00", "trade", 12.555, 11.0]
["2026-09-24T19:27:18.292816+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:27:18.292819+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:27:18.292968+00:00", "trade", 12.555, 1770.0]
["2026-09-24T19:27:18.293083+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:18.293107+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:18.293114+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:18.293134+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:18.293187+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:18.293576+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:18.299832+00:00", "trade", 12.56, 260.0]
["2026-09-24T19:27:18.544339+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:27:18.738790+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:18.772511+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:18.799815+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:18.988678+00:00", "trade", 12.555, 9.0]
["2026-09-24T19:27:18.989250+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:19.337127+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:27:19.410812+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:19.806549+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:19.966814+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:20.299832+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:20.299860+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:20.305230+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:20.305257+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:20.636013+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:20.770351+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:20.772889+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:20.824852+00:00", "trade", 12.5484, 1.0]
["2026-09-24T19:27:21.127437+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:21.703899+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:22.159166+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:22.648472+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:23.024775+00:00", "trade", 12.555, 500.0]
["2026-09-24T19:27:23.228750+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:23.246459+00:00", "trade", 12.5484, 3.0]
["2026-09-24T19:27:23.294654+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:23.308826+00:00", "trade", 12.5489, 94.0]
["2026-09-24T19:27:23.626473+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:23.966177+00:00", "trade", 12.555, 10.0]
["2026-09-24T19:27:24.003163+00:00", "trade", 12.543, 3.0]
["2026-09-24T19:27:24.324718+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:27:24.656012+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:24.852325+00:00", "trade", 12.5485, 30.0]
["2026-09-24T19:27:24.857716+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:24.860771+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:24.869666+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:24.944622+00:00", "trade", 12.5281, 100.0]
["2026-09-24T19:27:25.019966+00:00", "trade", 12.5484, 10.0]
["2026-09-24T19:27:25.198276+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:27:25.221561+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:25.244634+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:25.389750+00:00", "trade", 12.555, 590.0]
["2026-09-24T19:27:25.398241+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:25.398293+00:00", "trade", 12.555, 591.0]
["2026-09-24T19:27:25.398859+00:00", "trade", 12.5552, 50.0]
["2026-09-24T19:27:25.398995+00:00", "trade", 12.555, 1377.0]
["2026-09-24T19:27:25.617610+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:25.618068+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:25.618116+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:25.757964+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:26.223623+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:26.570128+00:00", "trade", 12.555, 95.0]
["2026-09-24T19:27:27.023945+00:00", "trade", 12.5283, 100.0]
["2026-09-24T19:27:27.158290+00:00", "trade", 12.5487, 8.0]
["2026-09-24T19:27:27.231721+00:00", "trade", 12.5411, 17.0]
["2026-09-24T19:27:27.620476+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:27.620712+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:27.767820+00:00", "trade", 12.56, 15.0]
["2026-09-24T19:27:28.470375+00:00", "trade", 12.56, 15.0]
["2026-09-24T19:27:29.318616+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:27:29.318745+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:29.319086+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:29.319134+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:29.319727+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:29.320065+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:29.839635+00:00", "trade", 12.5411, 1.0]
["2026-09-24T19:27:29.850719+00:00", "trade", 12.5411, 39.0]
["2026-09-24T19:27:29.920390+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:29.929331+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:30.529474+00:00", "trade", 12.555, 50.0]
["2026-09-24T19:27:30.947730+00:00", "trade", 12.56, 15.0]
["2026-09-24T19:27:31.394890+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:27:32.395917+00:00", "trade", 12.555, 113.0]
["2026-09-24T19:27:32.398855+00:00", "trade", 12.555, 8.0]
["2026-09-24T19:27:32.568102+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:33.386963+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:33.599715+00:00", "trade", 12.5475, 6.0]
["2026-09-24T19:27:34.083032+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:27:34.708734+00:00", "trade", 12.5559, 1000.0]
["2026-09-24T19:27:34.870944+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:34.871178+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:35.871604+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:27:35.871807+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:27:35.872115+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:35.873234+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:37.463986+00:00", "trade", 12.5283, 27.0]
["2026-09-24T19:27:37.465816+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:37.467064+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:27:37.624530+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:38.251807+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:38.253296+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:38.253708+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:38.253807+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:38.254595+00:00", "trade", 12.55, 145.0]
["2026-09-24T19:27:38.409686+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:38.908457+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:38.953660+00:00", "trade", 12.542, 11.0]
["2026-09-24T19:27:38.967732+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:27:39.457946+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:39.458025+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:39.945077+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:39.945289+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:27:39.946680+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:40.049658+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:40.224529+00:00", "trade", 12.5283, 15.0]
["2026-09-24T19:27:40.385398+00:00", "trade", 12.5527, 42.0]
["2026-09-24T19:27:40.558315+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:40.559915+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:40.560251+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:40.952979+00:00", "trade", 12.5492, 104.0]
["2026-09-24T19:27:41.545364+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:41.669891+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:41.669940+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:41.669989+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:41.670858+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:41.897538+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:41.929200+00:00", "trade", 12.555, 28.0]
["2026-09-24T19:27:41.964959+00:00", "trade", 12.5283, 24.0]
["2026-09-24T19:27:42.012176+00:00", "trade", 12.5415, 1.0]
["2026-09-24T19:27:42.133760+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:42.217897+00:00", "trade", 12.5415, 102.0]
["2026-09-24T19:27:42.562615+00:00", "trade", 12.56, 23.0]
["2026-09-24T19:27:42.562696+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:43.027250+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:43.028995+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:43.029131+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:43.048742+00:00", "trade", 12.5493, 1.0]
["2026-09-24T19:27:43.461598+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:43.518230+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:44.523336+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:45.076000+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:27:45.831031+00:00", "trade", 12.5415, 2.0]
["2026-09-24T19:27:45.937499+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:45.939521+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:45.939694+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:46.340284+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:27:46.483787+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:27:47.979535+00:00", "trade", 12.5442, 10.0]
["2026-09-24T19:27:48.873273+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:48.923180+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:48.923233+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:49.106110+00:00", "trade", 12.555, 51.0]
["2026-09-24T19:27:49.106557+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:49.230472+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:49.712171+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:49.737584+00:00", "trade", 12.56, 11.0]
["2026-09-24T19:27:49.737652+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:50.038511+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:50.194475+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:27:50.441755+00:00", "trade", 12.5493, 26.0]
["2026-09-24T19:27:50.446411+00:00", "trade", 12.5493, 4.0]
["2026-09-24T19:27:51.786929+00:00", "trade", 12.5419, 38.0]
["2026-09-24T19:27:52.613722+00:00", "trade", 12.5545, 300.0]
["2026-09-24T19:27:52.614444+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:27:52.614483+00:00", "trade", 12.56, 361.0]
["2026-09-24T19:27:52.614643+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:27:52.772992+00:00", "trade", 12.5546, 5300.0]
["2026-09-24T19:27:52.773607+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:53.262620+00:00", "trade", 12.5419, 15.0]
["2026-09-24T19:27:53.518139+00:00", "trade", 12.5419, 22.0]
["2026-09-24T19:27:53.526544+00:00", "trade", 12.542, 1.0]
["2026-09-24T19:27:53.604094+00:00", "trade", 12.55, 35.0]
["2026-09-24T19:27:53.642451+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:53.643697+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:27:53.643699+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:53.644081+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:53.644090+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:53.644613+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:53.644640+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:27:53.644679+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:53.644980+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:53.645006+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:53.668139+00:00", "trade", 12.555, 1400.0]
["2026-09-24T19:27:53.706103+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:53.799337+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:54.302236+00:00", "trade", 12.5487, 4.0]
["2026-09-24T19:27:54.302269+00:00", "trade", 12.5487, 2.0]
["2026-09-24T19:27:54.668438+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:27:54.683925+00:00", "trade", 12.5285, 100.0]
["2026-09-24T19:27:55.075912+00:00", "trade", 12.5422, 6.0]
["2026-09-24T19:27:55.296997+00:00", "trade", 12.555, 17.0]
["2026-09-24T19:27:55.400399+00:00", "trade", 12.5549, 39.0]
["2026-09-24T19:27:55.652158+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:55.652739+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:55.689210+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:56.045963+00:00", "trade", 12.555, 24.0]
["2026-09-24T19:27:56.380572+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:27:56.386991+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:27:57.390652+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:57.427223+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:57.991501+00:00", "trade", 12.5488, 6.0]
["2026-09-24T19:27:58.109114+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:58.119350+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:27:59.188150+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:27:59.365653+00:00", "trade", 12.5499, 15.0]
["2026-09-24T19:28:00.263844+00:00", "trade", 12.5285, 100.0]
["2026-09-24T19:28:01.504832+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:01.758378+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:01.994633+00:00", "trade", 12.5488, 12.0]
["2026-09-24T19:28:02.080935+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:28:02.132465+00:00", "trade", 12.5537, 99.0]
["2026-09-24T19:28:02.201164+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:28:02.213528+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:02.258277+00:00", "trade", 12.5503, 99.0]
["2026-09-24T19:28:02.337228+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:28:02.401181+00:00", "trade", 12.5503, 99.0]
["2026-09-24T19:28:02.625430+00:00", "trade", 12.5499, 52.0]
["2026-09-24T19:28:03.085655+00:00", "trade", 12.55, 29.0]
["2026-09-24T19:28:03.086711+00:00", "trade", 12.55, 103.0]
["2026-09-24T19:28:03.086785+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:03.095001+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:03.341381+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:28:04.045907+00:00", "trade", 12.5412, 16.0]
["2026-09-24T19:28:04.060036+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:28:04.950744+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:28:04.955290+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:04.968708+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:05.081570+00:00", "trade", 12.5439, 200.0]
["2026-09-24T19:28:05.491930+00:00", "trade", 12.55, 4900.0]
["2026-09-24T19:28:05.505746+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:06.246928+00:00", "trade", 12.551, 2000.0]
["2026-09-24T19:28:06.283599+00:00", "trade", 12.5288, 100.0]
["2026-09-24T19:28:06.306907+00:00", "trade", 12.549, 41.0]
["2026-09-24T19:28:06.307440+00:00", "trade", 12.549, 17.0]
["2026-09-24T19:28:06.310035+00:00", "trade", 12.549, 17.0]
["2026-09-24T19:28:06.927876+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:28:07.122407+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:07.574006+00:00", "trade", 12.5532, 70.0]
["2026-09-24T19:28:07.682752+00:00", "trade", 12.5532, 26.0]
["2026-09-24T19:28:07.839631+00:00", "trade", 12.5427, 1.0]
["2026-09-24T19:28:09.394202+00:00", "trade", 12.5537, 32.0]
["2026-09-24T19:28:09.883199+00:00", "trade", 12.555, 29.0]
["2026-09-24T19:28:09.883200+00:00", "trade", 12.555, 6.0]
["2026-09-24T19:28:09.883772+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:09.883825+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:10.048861+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:28:10.387400+00:00", "trade", 12.5526, 17.0]
["2026-09-24T19:28:10.903955+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:11.368369+00:00", "trade", 12.5428, 21.0]
["2026-09-24T19:28:12.553872+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:13.638415+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:13.859352+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:14.792897+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:28:14.793513+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:28:14.793778+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:28:15.519645+00:00", "trade", 12.5442, 81.0]
["2026-09-24T19:28:15.637838+00:00", "trade", 12.55, 60.0]
["2026-09-24T19:28:15.638431+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:16.081338+00:00", "trade", 12.55, 21.0]
["2026-09-24T19:28:16.101157+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:16.551072+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:16.770596+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:17.034741+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:17.613006+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:17.678431+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:17.969511+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:18.245299+00:00", "trade", 12.5494, 2.0]
["2026-09-24T19:28:18.519928+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:18.652809+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:19.142256+00:00", "trade", 12.555, 2000.0]
["2026-09-24T19:28:19.501416+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:28:19.555402+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:20.832402+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:20.984471+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:20.993098+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:28:21.585594+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:21.706477+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:21.770482+00:00", "trade", 12.5429, 1.0]
["2026-09-24T19:28:21.772513+00:00", "trade", 12.5429, 53.0]
["2026-09-24T19:28:21.802802+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:22.046147+00:00", "trade", 12.555, 300.0]
["2026-09-24T19:28:22.264757+00:00", "trade", 12.5424, 200.0]
["2026-09-24T19:28:22.604194+00:00", "trade", 12.5295, 100.0]
["2026-09-24T19:28:22.624413+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:23.655888+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:28:23.697187+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:24.110494+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:24.563366+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:25.162163+00:00", "trade", 12.5495, 6.0]
["2026-09-24T19:28:25.402399+00:00", "trade", 12.5516, 35.0]
["2026-09-24T19:28:25.544842+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:25.915951+00:00", "trade", 12.55, 8.0]
["2026-09-24T19:28:25.958295+00:00", "trade", 12.55, 87.0]
["2026-09-24T19:28:25.958668+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:25.958738+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:25.958764+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:26.009006+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:26.011503+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:27.013156+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:27.043603+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:27.096287+00:00", "trade", 12.5524, 500.0]
["2026-09-24T19:28:27.854146+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:28:28.050097+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:28.050748+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:28:28.523344+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:28.568387+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:28.803725+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:28.951117+00:00", "trade", 12.555, 15.0]
["2026-09-24T19:28:29.099675+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:29.770991+00:00", "trade", 12.555, 60.0]
["2026-09-24T19:28:30.017772+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:28:30.107554+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:30.108263+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:30.177588+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:30.970355+00:00", "trade", 12.555, 140.0]
["2026-09-24T19:28:31.077447+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:28:31.077515+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.077519+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:28:31.077520+00:00", "trade", 12.55, 500.0]
["2026-09-24T19:28:31.077529+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:28:31.077587+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:28:31.077639+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.077748+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.077831+00:00", "trade", 12.55, 600.0]
["2026-09-24T19:28:31.077833+00:00", "trade", 12.55, 47.0]
["2026-09-24T19:28:31.077833+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.077833+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:28:31.077835+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.077836+00:00", "trade", 12.55, 31.0]
["2026-09-24T19:28:31.077837+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.077837+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.077840+00:00", "trade", 12.55, 253.0]
["2026-09-24T19:28:31.077854+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:31.077861+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.077868+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.077896+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.077934+00:00", "trade", 12.55, 47.0]
["2026-09-24T19:28:31.077935+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.077937+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.077959+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.077966+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.078000+00:00", "trade", 12.55, 513.0]
["2026-09-24T19:28:31.078009+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.078009+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.078014+00:00", "trade", 12.55, 600.0]
["2026-09-24T19:28:31.078018+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:28:31.078031+00:00", "trade", 12.55, 225.0]
["2026-09-24T19:28:31.078048+00:00", "trade", 12.55, 198.0]
["2026-09-24T19:28:31.078051+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.078139+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.078140+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:28:31.078152+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.078157+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.078193+00:00", "trade", 12.55, 24.0]
["2026-09-24T19:28:31.078256+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.078345+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.078411+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.078618+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.078982+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.079048+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.079076+00:00", "trade", 12.55, 198.0]
["2026-09-24T19:28:31.079527+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.083057+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:31.089315+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.091408+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.091500+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.091549+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.095719+00:00", "trade", 12.55, 198.0]
["2026-09-24T19:28:31.142241+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:31.156227+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.225166+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.252870+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.252945+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.252983+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.252989+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.253164+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:31.253302+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.253320+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.332080+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:31.388771+00:00", "trade", 12.555, 15.0]
["2026-09-24T19:28:31.427658+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:28:31.763432+00:00", "trade", 12.5318, 100.0]
["2026-09-24T19:28:32.092366+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:32.427380+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:28:32.528028+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:32.732997+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:32.786912+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:32.787031+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:32.946967+00:00", "trade", 12.5527, 250.0]
["2026-09-24T19:28:33.032635+00:00", "trade", 12.5434, 67.0]
["2026-09-24T19:28:33.105616+00:00", "trade", 12.5434, 1.0]
["2026-09-24T19:28:33.167997+00:00", "trade", 12.5434, 4.0]
["2026-09-24T19:28:34.199178+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:34.200669+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:34.201044+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:34.203557+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:28:34.203952+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:34.204411+00:00", "trade", 12.55, 346.0]
["2026-09-24T19:28:34.204996+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:34.205046+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:34.641458+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:28:34.643949+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:34.644002+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:34.808395+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:35.006189+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:35.006233+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:35.069888+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:35.069939+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:35.414090+00:00", "trade", 12.5434, 1.0]
["2026-09-24T19:28:35.562986+00:00", "trade", 12.5525, 18.0]
["2026-09-24T19:28:35.829115+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:36.211441+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:36.211490+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:36.222800+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:36.251377+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:36.358685+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:37.061659+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:28:37.062105+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:37.324544+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:37.371149+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:28:37.446769+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:37.446819+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:37.619855+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:37.837394+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:38.833216+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:38.927665+00:00", "trade", 12.555, 28.0]
["2026-09-24T19:28:39.032995+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:39.361943+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:39.437795+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:28:39.437823+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:39.437845+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:28:39.446140+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:39.496287+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:39.840044+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:39.840092+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:39.946250+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:40.389400+00:00", "trade", 12.5519, 13.0]
["2026-09-24T19:28:40.800559+00:00", "trade", 12.5599, 7.0]
["2026-09-24T19:28:40.805880+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:28:40.858309+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:40.872178+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:41.443105+00:00", "trade", 12.555, 250.0]
["2026-09-24T19:28:41.500063+00:00", "trade", 12.55, 258.0]
["2026-09-24T19:28:41.500413+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:41.500699+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:41.500754+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:41.537379+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:41.580705+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:41.889005+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:42.204896+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:28:42.456818+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:42.823041+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:42.849085+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:42.985829+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:43.097151+00:00", "trade", 12.5435, 30.0]
["2026-09-24T19:28:43.430339+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:43.566919+00:00", "trade", 12.5502, 4.0]
["2026-09-24T19:28:44.203899+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:44.209482+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:28:44.351613+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:44.354992+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:44.697574+00:00", "trade", 12.5435, 1.0]
["2026-09-24T19:28:44.924141+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:44.924875+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:28:45.266277+00:00", "trade", 12.5447, 30.0]
["2026-09-24T19:28:45.882947+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:28:46.103291+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:46.104228+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:28:46.691092+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:46.691833+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:28:47.690874+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:47.740188+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:47.784425+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:28:47.793552+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:48.504942+00:00", "trade", 12.5329, 400.0]
["2026-09-24T19:28:48.754850+00:00", "trade", 12.5522, 115.0]
["2026-09-24T19:28:49.436971+00:00", "trade", 12.5501, 6.0]
["2026-09-24T19:28:49.450948+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:49.452269+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:49.453204+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:49.454309+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:49.454608+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:49.465057+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:49.472384+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:49.490041+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:49.907098+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:49.908353+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:49.908671+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:49.909466+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:49.918637+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:49.927020+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:49.931646+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:49.955300+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:50.450974+00:00", "trade", 12.5521, 26.0]
["2026-09-24T19:28:50.455539+00:00", "trade", 12.5521, 4.0]
["2026-09-24T19:28:50.946173+00:00", "trade", 12.533, 100.0]
["2026-09-24T19:28:51.592231+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:51.594016+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:51.596707+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:51.597036+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:51.597829+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:28:51.876062+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:51.880035+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:52.014662+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:52.044312+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:52.044320+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:52.638777+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:52.658498+00:00", "trade", 12.555, 24.0]
["2026-09-24T19:28:52.885979+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:53.011213+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:28:53.115598+00:00", "trade", 12.5438, 86.0]
["2026-09-24T19:28:53.464999+00:00", "trade", 12.5516, 93.0]
["2026-09-24T19:28:53.722923+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:53.795369+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:53.795470+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:53.844727+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:54.497846+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:54.835514+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:54.849390+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:54.849974+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:54.935472+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:54.936112+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:55.064367+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:55.404402+00:00", "trade", 12.5509, 41.0]
["2026-09-24T19:28:55.555674+00:00", "trade", 12.5516, 26.0]
["2026-09-24T19:28:55.682209+00:00", "trade", 12.5439, 1.0]
["2026-09-24T19:28:56.021839+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:28:56.301649+00:00", "trade", 12.55, 33.0]
["2026-09-24T19:28:56.301716+00:00", "trade", 12.55, 24.0]
["2026-09-24T19:28:56.301778+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:28:56.302223+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:28:57.032678+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:28:57.269015+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:57.275015+00:00", "trade", 12.55, 33.0]
["2026-09-24T19:28:57.967403+00:00", "trade", 12.56, 22.0]
["2026-09-24T19:28:57.967434+00:00", "trade", 12.555, 22.0]
["2026-09-24T19:28:57.967441+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:28:57.967459+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:28:57.967472+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:28:57.967486+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:28:57.967496+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:28:57.967507+00:00", "trade", 12.56, 63.0]
["2026-09-24T19:28:57.967518+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:28:57.967528+00:00", "trade", 12.555, 63.0]
["2026-09-24T19:28:57.968081+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:57.968159+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:58.595541+00:00", "trade", 12.555, 250.0]
["2026-09-24T19:28:58.632911+00:00", "trade", 12.5446, 200.0]
["2026-09-24T19:28:59.387566+00:00", "trade", 12.5513, 15.0]
["2026-09-24T19:28:59.389024+00:00", "trade", 12.5497, 200.0]
["2026-09-24T19:28:59.411419+00:00", "trade", 12.5508, 3700.0]
["2026-09-24T19:28:59.442245+00:00", "trade", 12.5508, 300.0]
["2026-09-24T19:28:59.466455+00:00", "trade", 12.5508, 200.0]
["2026-09-24T19:28:59.488197+00:00", "trade", 12.5508, 100.0]
["2026-09-24T19:28:59.490388+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:28:59.495534+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:28:59.503193+00:00", "trade", 12.5508, 100.0]
["2026-09-24T19:28:59.517985+00:00", "trade", 12.5508, 600.0]
["2026-09-24T19:28:59.522308+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:28:59.532464+00:00", "trade", 12.5508, 200.0]
["2026-09-24T19:28:59.546839+00:00", "trade", 12.5508, 200.0]
["2026-09-24T19:28:59.560314+00:00", "trade", 12.5508, 100.0]
["2026-09-24T19:28:59.574167+00:00", "trade", 12.5508, 100.0]
["2026-09-24T19:28:59.637706+00:00", "trade", 12.5508, 100.0]
["2026-09-24T19:28:59.689413+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:29:00.036903+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:00.036975+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:00.036994+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:00.038355+00:00", "trade", 12.5457, 1.0]
["2026-09-24T19:29:00.038930+00:00", "trade", 12.5457, 7.0]
["2026-09-24T19:29:00.040623+00:00", "trade", 12.555, 10.0]
["2026-09-24T19:29:00.042362+00:00", "trade", 12.555, 576.0]
["2026-09-24T19:29:00.042366+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:29:00.042420+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:29:00.042465+00:00", "trade", 12.555, 558.0]
["2026-09-24T19:29:00.042619+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:29:00.042641+00:00", "trade", 12.555, 113.0]
["2026-09-24T19:29:00.042673+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:29:00.042676+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:29:00.042680+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:29:00.042680+00:00", "trade", 12.555, 742.0]
["2026-09-24T19:29:00.042738+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:29:00.042764+00:00", "trade", 12.555, 1158.0]
["2026-09-24T19:29:00.042929+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:00.042930+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:29:00.042943+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:29:00.042951+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:29:00.042952+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:29:00.043040+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:29:00.078221+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:29:00.151615+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:29:00.152857+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:29:00.205886+00:00", "trade", 12.5535, 99.0]
["2026-09-24T19:29:00.276745+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:29:00.405101+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:00.605993+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:01.191280+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:01.191339+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:01.319734+00:00", "trade", 12.555, 5300.0]
["2026-09-24T19:29:01.320353+00:00", "trade", 12.5548, 53.0]
["2026-09-24T19:29:01.633060+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:29:01.807182+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:29:01.808099+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:01.808138+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:01.808650+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:01.808680+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:01.808755+00:00", "trade", 12.55, 350.0]
["2026-09-24T19:29:01.809035+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:01.809377+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:01.874445+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:01.874536+00:00", "trade", 12.55, 52.0]
["2026-09-24T19:29:01.874538+00:00", "trade", 12.55, 17.0]
["2026-09-24T19:29:01.874556+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:01.874962+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:01.875038+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:01.875180+00:00", "trade", 12.55, 30.0]
["2026-09-24T19:29:01.875394+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:01.875637+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:01.948352+00:00", "trade", 12.555, 80.0]
["2026-09-24T19:29:02.044645+00:00", "trade", 12.5341, 100.0]
["2026-09-24T19:29:02.320363+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:29:02.383668+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:02.387251+00:00", "trade", 12.555, 20.0]
["2026-09-24T19:29:02.845329+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:29:02.846154+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:29:03.320232+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:29:03.884015+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:03.972996+00:00", "trade", 12.5535, 1.0]
["2026-09-24T19:29:04.493098+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:29:04.657476+00:00", "trade", 12.5508, 18.0]
["2026-09-24T19:29:04.657531+00:00", "trade", 12.5508, 18.0]
["2026-09-24T19:29:05.003500+00:00", "trade", 12.5535, 1.0]
["2026-09-24T19:29:05.373656+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:05.374480+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:05.668416+00:00", "trade", 12.5501, 1.0]
["2026-09-24T19:29:06.212654+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212654+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212655+00:00", "trade", 12.55, 368.0]
["2026-09-24T19:29:06.212657+00:00", "trade", 12.55, 120.0]
["2026-09-24T19:29:06.212658+00:00", "trade", 12.55, 1500.0]
["2026-09-24T19:29:06.212661+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212662+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:29:06.212662+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212664+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212668+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:29:06.212668+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212670+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:29:06.212670+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:29:06.212672+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212674+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212675+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212678+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212678+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:29:06.212679+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212680+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212682+00:00", "trade", 12.55, 14.0]
["2026-09-24T19:29:06.212685+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212685+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:29:06.212687+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:29:06.212688+00:00", "trade", 12.55, 9.0]
["2026-09-24T19:29:06.212694+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:29:06.212694+00:00", "trade", 12.55, 16.0]
["2026-09-24T19:29:06.212694+00:00", "trade", 12.55, 37.0]
["2026-09-24T19:29:06.212695+00:00", "trade", 12.55, 63.0]
["2026-09-24T19:29:06.212739+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212743+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212746+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212747+00:00", "trade", 12.55, 26.0]
["2026-09-24T19:29:06.212753+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212753+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212754+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:29:06.212755+00:00", "trade", 12.55, 30.0]
["2026-09-24T19:29:06.212755+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:29:06.212756+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:29:06.212758+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212762+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:29:06.212764+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:29:06.212771+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212796+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212802+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212817+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212823+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212837+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212843+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212850+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212856+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212862+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212866+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212869+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212876+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212883+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212889+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212890+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212893+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.212898+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212904+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212912+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212919+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212920+00:00", "trade", 12.55, 53.0]
["2026-09-24T19:29:06.212926+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212933+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212940+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212946+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212954+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212961+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212969+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212975+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212983+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212991+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.212997+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213005+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213018+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213025+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213040+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213040+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213041+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:29:06.213046+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213052+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213059+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213073+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213079+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213087+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213088+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:29:06.213094+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213102+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213104+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213107+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213112+00:00", "trade", 12.55, 299.0]
["2026-09-24T19:29:06.213114+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213119+00:00", "trade", 12.55, 207.0]
["2026-09-24T19:29:06.213120+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:29:06.213120+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:29:06.213124+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213125+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213125+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213127+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213129+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:29:06.213131+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213131+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213132+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213132+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:29:06.213134+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:29:06.213135+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:29:06.213137+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213140+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213140+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213140+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213142+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213144+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213147+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213148+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:29:06.213150+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:29:06.213156+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:29:06.213163+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213178+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:29:06.213185+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:29:06.213191+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:29:06.213197+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213203+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:29:06.213204+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213211+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:29:06.213212+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213213+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213227+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213228+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213269+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213275+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:29:06.213275+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213285+00:00", "trade", 12.55, 125.0]
["2026-09-24T19:29:06.213286+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213296+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213302+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213309+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213316+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213323+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213329+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213330+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.213333+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213335+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213343+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213349+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213355+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213361+00:00", "trade", 12.55, 154.0]
["2026-09-24T19:29:06.213362+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:29:06.213366+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.213369+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.213375+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.213453+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.213487+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.213672+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:29:06.213715+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.213740+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.213758+00:00", "trade", 12.545, 26.0]
["2026-09-24T19:29:06.213760+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.213785+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.213847+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.213920+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214220+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214264+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214310+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214386+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214408+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:29:06.214455+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214489+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214559+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214605+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214792+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:29:06.214816+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214920+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.214931+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.215054+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.215517+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:29:06.216178+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:06.216448+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:29:06.216467+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:29:06.217607+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.217614+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.217704+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.219837+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:29:06.220262+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.220316+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.221116+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.221729+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.225731+00:00", "trade", 12.545, 202.0]
["2026-09-24T19:29:06.225823+00:00", "trade", 12.545, 1648.0]
["2026-09-24T19:29:06.225898+00:00", "trade", 12.545, 57.0]
["2026-09-24T19:29:06.225991+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:29:06.228366+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.242925+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.243434+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.243688+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.254498+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:29:06.254525+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.254549+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.254690+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:29:06.312824+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.313050+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.349634+00:00", "trade", 12.545, 30.0]
["2026-09-24T19:29:06.368185+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.368210+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.373550+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.588484+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.589151+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.589176+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.596449+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.596476+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:06.638008+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:29:06.856370+00:00", "trade", 12.5441, 1.0]
["2026-09-24T19:29:07.055590+00:00", "trade", 12.545, 29.0]
["2026-09-24T19:29:07.130740+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:29:07.138758+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:29:07.214452+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:07.219594+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:07.219618+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:07.219625+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:07.379803+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:07.382536+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:07.413546+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:29:07.422944+00:00", "trade", 12.545, 168.0]
["2026-09-24T19:29:07.541041+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:29:07.622749+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:07.622775+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:07.738208+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:07.765216+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:07.841710+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:07.859565+00:00", "trade", 12.5519, 32.0]
["2026-09-24T19:29:07.866201+00:00", "trade", 12.5457, 67.0]
["2026-09-24T19:29:07.916567+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:07.967419+00:00", "trade", 12.5457, 1.0]
["2026-09-24T19:29:07.975987+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:08.045336+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:08.051678+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:08.069925+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:29:08.097317+00:00", "trade", 12.54, 86.0]
["2026-09-24T19:29:08.097880+00:00", "trade", 12.5457, 2.0]
["2026-09-24T19:29:08.127360+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:08.131889+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:08.131919+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:08.196077+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:08.269955+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:08.745161+00:00", "trade", 12.544, 1.0]
["2026-09-24T19:29:08.765188+00:00", "trade", 12.5345, 115.0]
["2026-09-24T19:29:09.023641+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:29:09.096362+00:00", "trade", 12.5463, 3.0]
["2026-09-24T19:29:09.136502+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.136525+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.270223+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.270248+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.314679+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315098+00:00", "trade", 12.54, 17.0]
["2026-09-24T19:29:09.315099+00:00", "trade", 12.54, 1600.0]
["2026-09-24T19:29:09.315101+00:00", "trade", 12.54, 132.0]
["2026-09-24T19:29:09.315102+00:00", "trade", 12.54, 31.0]
["2026-09-24T19:29:09.315105+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315106+00:00", "trade", 12.54, 4177.0]
["2026-09-24T19:29:09.315114+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315121+00:00", "trade", 12.54, 143.0]
["2026-09-24T19:29:09.315124+00:00", "trade", 12.54, 1980.0]
["2026-09-24T19:29:09.315127+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315128+00:00", "trade", 12.54, 9.0]
["2026-09-24T19:29:09.315128+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315179+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:29:09.315183+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315186+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315187+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315191+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315198+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315207+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315213+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315220+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315227+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315231+00:00", "trade", 12.54, 31.0]
["2026-09-24T19:29:09.315233+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315239+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315246+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315252+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315258+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315265+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315273+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315280+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315285+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315287+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315289+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315293+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315296+00:00", "trade", 12.54, 24.0]
["2026-09-24T19:29:09.315296+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315303+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315305+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:29:09.315310+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:09.315313+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315320+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315326+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315333+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315358+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315366+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315373+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315380+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315386+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315392+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315399+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315407+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315413+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315420+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315428+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315436+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315449+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315458+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315466+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315475+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315482+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315490+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315491+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315492+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315517+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:29:09.315536+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:29:09.315540+00:00", "trade", 12.54, 1000.0]
["2026-09-24T19:29:09.315540+00:00", "trade", 12.54, 29.0]
["2026-09-24T19:29:09.315540+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315542+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315546+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315546+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:09.315549+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315549+00:00", "trade", 12.54, 1000.0]
["2026-09-24T19:29:09.315550+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315553+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315556+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315557+00:00", "trade", 12.54, 31.0]
["2026-09-24T19:29:09.315580+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315582+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:09.315583+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:29:09.315583+00:00", "trade", 12.54, 29.0]
["2026-09-24T19:29:09.315614+00:00", "trade", 12.54, 33.0]
["2026-09-24T19:29:09.315715+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:29:09.315726+00:00", "trade", 12.5475, 51.0]
["2026-09-24T19:29:09.315734+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315742+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315754+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315761+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315762+00:00", "trade", 12.54, 588.0]
["2026-09-24T19:29:09.315769+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315779+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315798+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315803+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315846+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315853+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315859+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315866+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.315867+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.316164+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.316175+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.316226+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.316231+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.316242+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.316246+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.316353+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.316360+00:00", "trade", 12.5487, 50.0]
["2026-09-24T19:29:09.316425+00:00", "trade", 12.54, 500.0]
["2026-09-24T19:29:09.316700+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.316820+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.317237+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.317248+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.317561+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.346392+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:29:09.346420+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:09.346670+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:29:09.347314+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.347329+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.347340+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.347347+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.347376+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.347401+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.347589+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:09.347617+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:09.347618+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:09.348273+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.352267+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:09.356654+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:09.357128+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:09.403616+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.404068+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.409974+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:09.448000+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.448288+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.541309+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:29:09.668625+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.669404+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:09.704520+00:00", "trade", 12.5346, 9.0]
["2026-09-24T19:29:10.223000+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:10.597936+00:00", "trade", 12.535, 184.0]
["2026-09-24T19:29:11.737515+00:00", "trade", 12.5386, 3.0]
["2026-09-24T19:29:11.793648+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:11.880580+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:11.898177+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:11.898185+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:11.898197+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:12.025606+00:00", "trade", 12.5365, 2.0]
["2026-09-24T19:29:12.025994+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:12.026003+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:12.207531+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:12.207557+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:12.207568+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:12.387969+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:12.839370+00:00", "trade", 12.5505, 6.0]
["2026-09-24T19:29:12.966693+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:13.881211+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:29:14.226044+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:29:14.226111+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:29:14.226175+00:00", "trade", 12.535, 224.0]
["2026-09-24T19:29:14.226200+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:14.226246+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:14.226288+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:14.226661+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:14.226894+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:14.227715+00:00", "trade", 12.535, 95.0]
["2026-09-24T19:29:14.228333+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:14.234111+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:14.235013+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:14.235071+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:14.243468+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:29:14.268089+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:29:14.268168+00:00", "trade", 12.535, 99.0]
["2026-09-24T19:29:14.268278+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:14.268623+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:14.268809+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:14.269137+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:14.299680+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:14.300039+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:14.317304+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:14.323951+00:00", "trade", 12.535, 39.0]
["2026-09-24T19:29:14.794871+00:00", "trade", 12.5453, 100.0]
["2026-09-24T19:29:15.011472+00:00", "trade", 12.5502, 3.0]
["2026-09-24T19:29:15.205523+00:00", "trade", 12.5348, 100.0]
["2026-09-24T19:29:15.609229+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:15.609637+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:15.611943+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:17.279991+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:29:17.280436+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:17.316481+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:29:17.369417+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:29:17.370977+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:17.628751+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:17.628777+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:18.041862+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:18.047015+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:18.047040+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:18.278435+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:29:18.375583+00:00", "trade", 12.5453, 78.0]
["2026-09-24T19:29:18.490939+00:00", "trade", 12.5453, 1.0]
["2026-09-24T19:29:18.683481+00:00", "trade", 12.5484, 80.0]
["2026-09-24T19:29:18.940477+00:00", "trade", 12.5348, 100.0]
["2026-09-24T19:29:19.038566+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:19.691273+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:19.692348+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:19.692806+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:19.981628+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:20.311391+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:29:20.312371+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:29:20.764249+00:00", "trade", 12.5348, 100.0]
["2026-09-24T19:29:21.924086+00:00", "trade", 12.5348, 100.0]
["2026-09-24T19:29:22.632229+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:23.717358+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:23.717464+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:24.434329+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:24.842178+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:24.842284+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:25.422219+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:25.423757+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:29:25.424461+00:00", "trade", 12.54, 276.0]
["2026-09-24T19:29:25.425052+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:25.425161+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:25.440084+00:00", "trade", 12.5365, 10.0]
["2026-09-24T19:29:26.108409+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:29:26.146451+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:26.220489+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:26.223700+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:29:26.356946+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:26.519987+00:00", "trade", 12.5455, 600.0]
["2026-09-24T19:29:27.448840+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:29:28.319086+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:29:28.668366+00:00", "trade", 12.5454, 132.0]
["2026-09-24T19:29:28.686135+00:00", "trade", 12.5454, 1.0]
["2026-09-24T19:29:28.744189+00:00", "trade", 12.5494, 4.0]
["2026-09-24T19:29:29.516420+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:29:29.615385+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:29.616003+00:00", "trade", 12.5388, 50.0]
["2026-09-24T19:29:29.799440+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:29:31.063691+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:29:32.224439+00:00", "trade", 12.535, 54.0]
["2026-09-24T19:29:32.224992+00:00", "trade", 12.535, 49.0]
["2026-09-24T19:29:33.522441+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:29:33.522503+00:00", "trade", 12.54, 32.0]
["2026-09-24T19:29:33.522563+00:00", "trade", 12.54, 268.0]
["2026-09-24T19:29:33.522842+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:33.522844+00:00", "trade", 12.54, 161.0]
["2026-09-24T19:29:33.522845+00:00", "trade", 12.54, 115.0]
["2026-09-24T19:29:33.522847+00:00", "trade", 12.54, 17.0]
["2026-09-24T19:29:33.522850+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:29:33.522851+00:00", "trade", 12.54, 400.0]
["2026-09-24T19:29:33.522854+00:00", "trade", 12.54, 17.0]
["2026-09-24T19:29:33.522854+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:33.522858+00:00", "trade", 12.54, 150.0]
["2026-09-24T19:29:33.522858+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:29:33.522862+00:00", "trade", 12.54, 89.0]
["2026-09-24T19:29:33.522862+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:33.522862+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522865+00:00", "trade", 12.54, 500.0]
["2026-09-24T19:29:33.522869+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522877+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:29:33.522880+00:00", "trade", 12.54, 32.0]
["2026-09-24T19:29:33.522889+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:29:33.522933+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522935+00:00", "trade", 12.54, 43.0]
["2026-09-24T19:29:33.522940+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522943+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:29:33.522943+00:00", "trade", 12.54, 161.0]
["2026-09-24T19:29:33.522944+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:29:33.522945+00:00", "trade", 12.54, 22.0]
["2026-09-24T19:29:33.522947+00:00", "trade", 12.54, 339.0]
["2026-09-24T19:29:33.522947+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522953+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522961+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522969+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522976+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522982+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522985+00:00", "trade", 12.54, 78.0]
["2026-09-24T19:29:33.522988+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522995+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.522997+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:29:33.523001+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523008+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523014+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523020+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523027+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523032+00:00", "trade", 12.54, 350.0]
["2026-09-24T19:29:33.523034+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523041+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523048+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523054+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523060+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523062+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523067+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523081+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523087+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523094+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523094+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:29:33.523101+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523108+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523115+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523123+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523129+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523136+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523142+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523149+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523156+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523162+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523169+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523176+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523182+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523189+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523196+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523202+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523259+00:00", "trade", 12.54, 708.0]
["2026-09-24T19:29:33.523275+00:00", "trade", 12.54, 279.0]
["2026-09-24T19:29:33.523276+00:00", "trade", 12.54, 207.0]
["2026-09-24T19:29:33.523276+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:33.523279+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:33.523279+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523282+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:33.523283+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:33.523343+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:29:33.523347+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:29:33.523358+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:29:33.523365+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:33.523382+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.523385+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.523515+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.523549+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.523556+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.523564+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.523706+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.523916+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.524260+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.524286+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.524472+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:29:33.524503+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.524977+00:00", "trade", 12.54, 37.0]
["2026-09-24T19:29:33.525047+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.525072+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.525504+00:00", "trade", 12.54, 115.0]
["2026-09-24T19:29:33.525528+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.525543+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.526861+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.527088+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.527844+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.528257+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.530189+00:00", "trade", 12.54, 800.0]
["2026-09-24T19:29:33.530919+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.531410+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:29:33.533755+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:29:33.535342+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.535939+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.535964+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.538180+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.544265+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:29:33.557154+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.557160+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.557167+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.623118+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.623622+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:33.867683+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:34.088697+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:34.089368+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:35.205810+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:35.205838+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:35.213660+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:35.213686+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:35.296080+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:35.300097+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:35.300121+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:35.432804+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:36.844256+00:00", "trade", 12.5467, 2.0]
["2026-09-24T19:29:38.256923+00:00", "trade", 12.5484, 6.0]
["2026-09-24T19:29:39.269228+00:00", "trade", 12.5499, 200.0]
["2026-09-24T19:29:39.317403+00:00", "trade", 12.5386, 13.0]
["2026-09-24T19:29:39.882032+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:39.882058+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:40.004102+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:40.639932+00:00", "trade", 12.545, 17.0]
["2026-09-24T19:29:40.639933+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:29:40.784537+00:00", "trade", 12.5351, 100.0]
["2026-09-24T19:29:41.104852+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:41.104878+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:41.124975+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:41.346719+00:00", "trade", 12.55, 19.0]
["2026-09-24T19:29:41.619150+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:41.627880+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:41.627897+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:41.631692+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:42.132190+00:00", "trade", 12.55, 15.0]
["2026-09-24T19:29:42.740443+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:29:43.681627+00:00", "trade", 12.545, 98.0]
["2026-09-24T19:29:43.681845+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:43.681854+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:43.681876+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:43.681883+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:29:43.681885+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:43.681892+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:43.682284+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:43.756196+00:00", "trade", 12.5457, 80.0]
["2026-09-24T19:29:43.761274+00:00", "trade", 12.5457, 100.0]
["2026-09-24T19:29:43.765856+00:00", "trade", 12.5457, 500.0]
["2026-09-24T19:29:43.850993+00:00", "trade", 12.5486, 200.0]
["2026-09-24T19:29:43.909076+00:00", "trade", 12.5486, 1.0]
["2026-09-24T19:29:44.512723+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:45.553485+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:45.556575+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:45.624414+00:00", "trade", 12.5457, 100.0]
["2026-09-24T19:29:45.677709+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:46.015789+00:00", "trade", 12.545, 33.0]
["2026-09-24T19:29:46.123479+00:00", "trade", 12.5458, 2.0]
["2026-09-24T19:29:46.124872+00:00", "trade", 12.5458, 128.0]
["2026-09-24T19:29:47.475601+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:47.475646+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:47.798417+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:48.077209+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:48.077247+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:48.602649+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:48.737627+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:29:48.763924+00:00", "trade", 12.5465, 10.0]
["2026-09-24T19:29:49.296241+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:49.460055+00:00", "trade", 12.538, 100.0]
["2026-09-24T19:29:49.587517+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:50.062752+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:29:50.064639+00:00", "trade", 12.54, 51.0]
["2026-09-24T19:29:50.092082+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:50.092170+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:29:50.092241+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:50.370759+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:50.402626+00:00", "trade", 12.545, 250.0]
["2026-09-24T19:29:50.460100+00:00", "trade", 12.5464, 26.0]
["2026-09-24T19:29:50.464723+00:00", "trade", 12.5464, 4.0]
["2026-09-24T19:29:50.509727+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:29:50.510201+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:29:50.511541+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:29:50.511837+00:00", "trade", 12.545, 40.0]
["2026-09-24T19:29:50.511864+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:51.345917+00:00", "trade", 12.55, 24.0]
["2026-09-24T19:29:51.347041+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:51.365100+00:00", "trade", 12.54, 71.0]
["2026-09-24T19:29:51.546505+00:00", "trade", 12.5499, 100.0]
["2026-09-24T19:29:51.650864+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:29:52.208797+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:52.483697+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:29:52.484564+00:00", "trade", 12.545, 32.0]
["2026-09-24T19:29:52.484630+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:29:52.484778+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:29:52.757239+00:00", "trade", 12.545, 36.0]
["2026-09-24T19:29:53.361440+00:00", "trade", 12.5463, 30.0]
["2026-09-24T19:29:53.461873+00:00", "trade", 12.5398, 30.0]
["2026-09-24T19:29:53.548307+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:29:53.561845+00:00", "trade", 12.545, 96.0]
["2026-09-24T19:29:54.308538+00:00", "trade", 12.5478, 4.0]
["2026-09-24T19:29:54.308588+00:00", "trade", 12.5478, 2.0]
["2026-09-24T19:29:55.044126+00:00", "trade", 12.538, 100.0]
["2026-09-24T19:29:55.292894+00:00", "trade", 12.55, 1600.0]
["2026-09-24T19:29:55.432199+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:29:55.803927+00:00", "trade", 12.5458, 93.0]
["2026-09-24T19:29:55.812075+00:00", "trade", 12.5458, 1.0]
["2026-09-24T19:29:56.147994+00:00", "trade", 12.5464, 105.0]
["2026-09-24T19:29:56.308388+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:29:59.103461+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:29:59.409625+00:00", "trade", 12.5463, 15.0]
["2026-09-24T19:29:59.449852+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:29:59.449926+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:29:59.449988+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:29:59.617403+00:00", "trade", 12.5426, 33.0]
["2026-09-24T19:30:00.032835+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:00.033741+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:00.033767+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:00.034398+00:00", "trade", 12.5483, 283.0]
["2026-09-24T19:30:00.251852+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:00.254620+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:30:00.702896+00:00", "trade", 12.54, 99.0]
["2026-09-24T19:30:00.755064+00:00", "trade", 12.545, 99.0]
["2026-09-24T19:30:01.199559+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:30:01.202295+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:30:01.208121+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:30:01.629288+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.629312+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.630181+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:30:01.630228+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.630556+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.630567+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.630584+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.630601+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631320+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631324+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:30:01.631325+00:00", "trade", 12.55, 80.0]
["2026-09-24T19:30:01.631327+00:00", "trade", 12.55, 116.0]
["2026-09-24T19:30:01.631347+00:00", "trade", 12.55, 164.0]
["2026-09-24T19:30:01.631347+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631348+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:01.631349+00:00", "trade", 12.55, 13.0]
["2026-09-24T19:30:01.631351+00:00", "trade", 12.55, 57.0]
["2026-09-24T19:30:01.631354+00:00", "trade", 12.55, 64.0]
["2026-09-24T19:30:01.631358+00:00", "trade", 12.55, 136.0]
["2026-09-24T19:30:01.631358+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:30:01.631359+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:01.631360+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:30:01.631361+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:01.631367+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:01.631367+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:01.631367+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:30:01.631368+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:30:01.631388+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631417+00:00", "trade", 12.55, 36.0]
["2026-09-24T19:30:01.631425+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:30:01.631425+00:00", "trade", 12.55, 105.0]
["2026-09-24T19:30:01.631427+00:00", "trade", 12.55, 30.0]
["2026-09-24T19:30:01.631439+00:00", "trade", 12.55, 145.0]
["2026-09-24T19:30:01.631439+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:01.631442+00:00", "trade", 12.55, 95.0]
["2026-09-24T19:30:01.631444+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631451+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:30:01.631451+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631456+00:00", "trade", 12.55, 70.0]
["2026-09-24T19:30:01.631458+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631464+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631470+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631477+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631485+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631491+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631499+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631505+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631511+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631518+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631521+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631524+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631531+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631537+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631543+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631549+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631550+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:01.631556+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631562+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631569+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631577+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631584+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631590+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631598+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631604+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631610+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631617+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631623+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631630+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631637+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631699+00:00", "trade", 12.55, 90.0]
["2026-09-24T19:30:01.631700+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631706+00:00", "trade", 12.55, 30.0]
["2026-09-24T19:30:01.631717+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631735+00:00", "trade", 12.55, 70.0]
["2026-09-24T19:30:01.631736+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:30:01.631737+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:30:01.631744+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631746+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:01.631778+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631798+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:30:01.631806+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:30:01.631811+00:00", "trade", 12.55, 82.0]
["2026-09-24T19:30:01.631811+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:30:01.631838+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:01.631881+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:01.631887+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:01.631894+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:01.631900+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:01.631907+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:01.631922+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:01.631926+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:30:01.631929+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:01.631989+00:00", "trade", 12.55, 14.0]
["2026-09-24T19:30:01.631991+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:01.632030+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:01.632252+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:01.632253+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.632325+00:00", "trade", 12.555, 12.0]
["2026-09-24T19:30:01.632331+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.632359+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.632564+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.632612+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.633117+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.634619+00:00", "trade", 12.555, 900.0]
["2026-09-24T19:30:01.635450+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.635580+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.636067+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.636299+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.636671+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.636744+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.637998+00:00", "trade", 12.55, 1100.0]
["2026-09-24T19:30:01.639489+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.645203+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.653993+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:30:01.654054+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:30:01.654120+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:30:01.654184+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:30:01.662343+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.662367+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.662373+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.663309+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:30:01.674276+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:30:01.677635+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:30:01.731373+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.731544+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:01.741028+00:00", "trade", 12.555, 813.0]
["2026-09-24T19:30:02.349394+00:00", "trade", 12.548, 6.0]
["2026-09-24T19:30:02.920416+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:30:03.083584+00:00", "trade", 12.555, 201.0]
["2026-09-24T19:30:03.084486+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:03.085318+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:03.102889+00:00", "trade", 12.555, 30.0]
["2026-09-24T19:30:03.111721+00:00", "trade", 12.555, 350.0]
["2026-09-24T19:30:03.111728+00:00", "trade", 12.555, 350.0]
["2026-09-24T19:30:03.111778+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:03.111872+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:30:03.111873+00:00", "trade", 12.555, 350.0]
["2026-09-24T19:30:03.111874+00:00", "trade", 12.555, 250.0]
["2026-09-24T19:30:03.210891+00:00", "trade", 12.5469, 14.0]
["2026-09-24T19:30:03.215914+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:30:03.280443+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:03.296269+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:03.653174+00:00", "trade", 12.5469, 2.0]
["2026-09-24T19:30:04.036930+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.105857+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.185116+00:00", "trade", 12.5383, 100.0]
["2026-09-24T19:30:04.450810+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450817+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450823+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450830+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450837+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450843+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450850+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450856+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450863+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450869+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450876+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.450915+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:04.450951+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:30:04.450989+00:00", "trade", 12.55, 58.0]
["2026-09-24T19:30:04.451118+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.451125+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.451126+00:00", "trade", 12.552, 100.0]
["2026-09-24T19:30:04.451132+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.451138+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.451145+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.451152+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.451158+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:30:04.451159+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.451165+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.451172+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.451898+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.452034+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.452092+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.452127+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:30:04.452646+00:00", "trade", 12.55, 32.0]
["2026-09-24T19:30:04.452947+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.453634+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.455487+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.455507+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.455514+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.455589+00:00", "trade", 12.55, 29.0]
["2026-09-24T19:30:04.455590+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:30:04.455590+00:00", "trade", 12.55, 40.0]
["2026-09-24T19:30:04.456551+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.458812+00:00", "trade", 12.55, 18.0]
["2026-09-24T19:30:04.459096+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.469087+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:30:04.752665+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:04.758999+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:05.039528+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:30:05.039912+00:00", "trade", 12.555, 900.0]
["2026-09-24T19:30:05.042880+00:00", "trade", 12.555, 4300.0]
["2026-09-24T19:30:05.043018+00:00", "trade", 12.555, 403.0]
["2026-09-24T19:30:05.043768+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:30:05.130091+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:05.130534+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:05.138712+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:05.139753+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:05.190311+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:05.209340+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:05.209366+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:05.452438+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:05.687514+00:00", "trade", 12.5483, 31.0]
["2026-09-24T19:30:05.697126+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:05.698811+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:06.118528+00:00", "trade", 12.5484, 82.0]
["2026-09-24T19:30:06.239695+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:06.239729+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:06.239913+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:06.240365+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:06.241755+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:06.291075+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:06.291662+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:06.308872+00:00", "trade", 12.5484, 39.0]
["2026-09-24T19:30:06.333779+00:00", "trade", 12.5471, 120.0]
["2026-09-24T19:30:06.357931+00:00", "trade", 12.555, 56.0]
["2026-09-24T19:30:06.357977+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:06.358612+00:00", "trade", 12.555, 41.0]
["2026-09-24T19:30:06.358982+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:07.060248+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:07.200902+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:08.250811+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:08.251281+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:08.251409+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:08.251959+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:08.343338+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:08.360692+00:00", "trade", 12.5599, 12020.0]
["2026-09-24T19:30:08.361196+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:08.361270+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:08.361311+00:00", "trade", 12.556, 83.0]
["2026-09-24T19:30:08.363756+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:08.363780+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:08.536522+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:09.245614+00:00", "trade", 12.555, 101.0]
["2026-09-24T19:30:09.277013+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:09.277035+00:00", "trade", 12.555, 24.0]
["2026-09-24T19:30:09.278029+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:09.319401+00:00", "trade", 12.5551, 31.0]
["2026-09-24T19:30:09.803834+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:09.803863+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:09.805171+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:10.090662+00:00", "trade", 12.555, 10.0]
["2026-09-24T19:30:10.090663+00:00", "trade", 12.555, 8.0]
["2026-09-24T19:30:10.091529+00:00", "trade", 12.555, 52.0]
["2026-09-24T19:30:10.091619+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:30:10.707335+00:00", "trade", 12.5477, 2.0]
["2026-09-24T19:30:11.707380+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:12.105204+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:12.105231+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:12.111465+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:12.191175+00:00", "trade", 12.5535, 17.0]
["2026-09-24T19:30:12.194172+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:13.209893+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:13.735094+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:15.283960+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:30:15.532006+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:30:15.759358+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:15.771262+00:00", "trade", 12.5497, 43.0]
["2026-09-24T19:30:15.771337+00:00", "trade", 12.5502, 24.0]
["2026-09-24T19:30:15.771344+00:00", "trade", 12.5494, 9.0]
["2026-09-24T19:30:15.771370+00:00", "trade", 12.5494, 295.0]
["2026-09-24T19:30:15.771407+00:00", "trade", 12.5498, 87.0]
["2026-09-24T19:30:15.874355+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:16.130042+00:00", "trade", 12.5488, 185.0]
["2026-09-24T19:30:16.130108+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:16.314224+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:16.677806+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:17.023079+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:17.023645+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:30:17.405117+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:18.153551+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:18.246728+00:00", "trade", 12.5497, 2.0]
["2026-09-24T19:30:18.294825+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:19.913484+00:00", "trade", 12.555, 6.0]
["2026-09-24T19:30:21.285569+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.296127+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.296134+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.296146+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.296583+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.310260+00:00", "trade", 12.553, 50.0]
["2026-09-24T19:30:21.310305+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.311159+00:00", "trade", 12.555, 42.0]
["2026-09-24T19:30:21.564169+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.692220+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:30:21.692268+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.692904+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.724313+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.724977+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.739171+00:00", "trade", 12.555, 98.0]
["2026-09-24T19:30:21.739754+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:21.761098+00:00", "trade", 12.5501, 99.0]
["2026-09-24T19:30:21.761686+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:22.536715+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:22.564830+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:22.564927+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:22.671076+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:24.407387+00:00", "trade", 12.5488, 2.0]
["2026-09-24T19:30:25.170979+00:00", "trade", 12.5496, 7.0]
["2026-09-24T19:30:25.484574+00:00", "trade", 12.5521, 7.0]
["2026-09-24T19:30:26.078246+00:00", "trade", 12.5518, 250.0]
["2026-09-24T19:30:26.810346+00:00", "trade", 12.5489, 2.0]
["2026-09-24T19:30:27.034737+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:30:27.035601+00:00", "trade", 12.555, 30.0]
["2026-09-24T19:30:27.244319+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:28.972484+00:00", "trade", 12.5489, 181.0]
["2026-09-24T19:30:29.696250+00:00", "trade", 12.5501, 1600.0]
["2026-09-24T19:30:32.021871+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.022390+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.022535+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.071656+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:30:32.072367+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.144027+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.144062+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.144363+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.144471+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.144701+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.201619+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.202216+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.246690+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.274187+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.533996+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.955866+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:32.956851+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:33.016749+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:33.755390+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:33.755587+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:33.755660+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:33.755806+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:33.755965+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:33.756103+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:33.893182+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:34.294527+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:30:34.294570+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:34.295274+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:34.838195+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:34.838560+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:34.959872+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:35.408140+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:35.408469+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:35.408630+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:35.408650+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:35.408872+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:35.793913+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:35.853249+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:37.067421+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:37.181316+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:37.748206+00:00", "trade", 12.56, 120.0]
["2026-09-24T19:30:37.748950+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:30:37.749092+00:00", "trade", 12.555, 58.0]
["2026-09-24T19:30:37.925567+00:00", "trade", 12.5395, 100.0]
["2026-09-24T19:30:37.989295+00:00", "trade", 12.5501, 250.0]
["2026-09-24T19:30:38.184439+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:30:38.184504+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:30:38.185690+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.201931+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:30:38.416536+00:00", "trade", 12.5501, 250.0]
["2026-09-24T19:30:38.711441+00:00", "trade", 12.55, 176.0]
["2026-09-24T19:30:38.712033+00:00", "trade", 12.5501, 193.0]
["2026-09-24T19:30:38.712336+00:00", "trade", 12.5501, 176.0]
["2026-09-24T19:30:38.712734+00:00", "trade", 12.55, 193.0]
["2026-09-24T19:30:38.713120+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.713575+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.713612+00:00", "trade", 12.5501, 100.0]
["2026-09-24T19:30:38.714093+00:00", "trade", 12.5501, 100.0]
["2026-09-24T19:30:38.718506+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718507+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718510+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:30:38.718510+00:00", "trade", 12.55, 500.0]
["2026-09-24T19:30:38.718512+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718514+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:30:38.718517+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718519+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:30:38.718520+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718520+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718587+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718593+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718596+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718600+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718603+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718606+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718614+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718620+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718627+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718633+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718641+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718647+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718653+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:30:38.718653+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718661+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718665+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718668+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718675+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718681+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718684+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:30:38.718687+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718690+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:30:38.718694+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718700+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718708+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718716+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718722+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.718774+00:00", "trade", 12.5501, 2431.0]
["2026-09-24T19:30:38.718818+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718828+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718836+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718842+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718848+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718855+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718861+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718868+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718875+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718882+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718890+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718896+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718910+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718916+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718922+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:30:38.718922+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718923+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718923+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718923+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718925+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718931+00:00", "trade", 12.55, 70.0]
["2026-09-24T19:30:38.718931+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718932+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718932+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.718937+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.718938+00:00", "trade", 12.55, 16.0]
["2026-09-24T19:30:38.718964+00:00", "trade", 12.55, 84.0]
["2026-09-24T19:30:38.718966+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:30:38.718966+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.719022+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:30:38.719040+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.719112+00:00", "trade", 12.55, 160.0]
["2026-09-24T19:30:38.719252+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.719311+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.719343+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.719472+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.719852+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.719881+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.719973+00:00", "trade", 12.55, 329.0]
["2026-09-24T19:30:38.720719+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.721341+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.724819+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.725488+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726003+00:00", "trade", 12.545, 293.0]
["2026-09-24T19:30:38.726474+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726481+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726487+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726494+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726505+00:00", "trade", 12.545, 1342.0]
["2026-09-24T19:30:38.726507+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726512+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.726513+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:30:38.726513+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726519+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.726520+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726525+00:00", "trade", 12.55, 76.0]
["2026-09-24T19:30:38.726527+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726650+00:00", "trade", 12.545, 671.0]
["2026-09-24T19:30:38.726651+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:30:38.726670+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726676+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726684+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726691+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726697+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726704+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726706+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.726711+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726714+00:00", "trade", 12.55, 24.0]
["2026-09-24T19:30:38.726714+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:30:38.726717+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:30:38.726724+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726730+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726736+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726741+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:30:38.726743+00:00", "trade", 12.55, 1600.0]
["2026-09-24T19:30:38.726743+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726744+00:00", "trade", 12.55, 420.0]
["2026-09-24T19:30:38.726745+00:00", "trade", 12.55, 900.0]
["2026-09-24T19:30:38.726749+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.726749+00:00", "trade", 12.55, 120.0]
["2026-09-24T19:30:38.726751+00:00", "trade", 12.55, 61.0]
["2026-09-24T19:30:38.726751+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726755+00:00", "trade", 12.55, 20.0]
["2026-09-24T19:30:38.726757+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.726757+00:00", "trade", 12.55, 57.0]
["2026-09-24T19:30:38.726781+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:30:38.726782+00:00", "trade", 12.545, 236.0]
["2026-09-24T19:30:38.726826+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726832+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726838+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726851+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726858+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726864+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726890+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726930+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726937+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726943+00:00", "trade", 12.55, 32.0]
["2026-09-24T19:30:38.726946+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.726946+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726954+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726960+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726967+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726973+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726979+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726986+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726993+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726996+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.726999+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727018+00:00", "trade", 12.55, 32.0]
["2026-09-24T19:30:38.727026+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727033+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727040+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727046+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:30:38.727047+00:00", "trade", 12.545, 1342.0]
["2026-09-24T19:30:38.727047+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.727048+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:30:38.727049+00:00", "trade", 12.55, 156.0]
["2026-09-24T19:30:38.727063+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:30:38.727066+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:30:38.727081+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727105+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:30:38.727126+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727134+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727227+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727234+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727246+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:30:38.727252+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727259+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727295+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727352+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727388+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727624+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727631+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727639+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727646+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727653+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727661+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727662+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.727686+00:00", "trade", 12.549, 52.0]
["2026-09-24T19:30:38.727732+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727738+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727796+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.727796+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:38.727798+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.727799+00:00", "trade", 12.55, 1600.0]
["2026-09-24T19:30:38.728076+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:30:38.728077+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:30:38.728077+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.728103+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.728127+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:38.728142+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728145+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728159+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728161+00:00", "trade", 12.55, 14.0]
["2026-09-24T19:30:38.728161+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728162+00:00", "trade", 12.55, 1186.0]
["2026-09-24T19:30:38.728168+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728179+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728243+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728308+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728461+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728526+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728551+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728671+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.728999+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.730808+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.731744+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:30:38.732022+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.735490+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.737127+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.741164+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:30:38.742227+00:00", "trade", 12.55, 297.0]
["2026-09-24T19:30:38.758172+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:30:38.758211+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:38.758241+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.758276+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.758282+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.758289+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.758295+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.758309+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.758458+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.758481+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.758629+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.763341+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.778929+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:30:38.790220+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.821693+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.946536+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:38.948709+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.053882+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.054234+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.054432+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:30:39.054484+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:39.054519+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.055018+00:00", "trade", 12.55, 208.0]
["2026-09-24T19:30:39.065730+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.065760+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.072143+00:00", "trade", 12.55, 19.0]
["2026-09-24T19:30:39.072620+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:39.072679+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.072996+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.082467+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114284+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114315+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:39.114315+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114316+00:00", "trade", 12.55, 156.0]
["2026-09-24T19:30:39.114318+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:39.114319+00:00", "trade", 12.55, 120.0]
["2026-09-24T19:30:39.114323+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114343+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114350+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114357+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114364+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114370+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114377+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114383+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114389+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114396+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114402+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114409+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114416+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114422+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114429+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:39.114443+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114450+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114456+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114464+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114470+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114477+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114483+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114489+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114496+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114503+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114515+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114521+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114586+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114620+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114627+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114629+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:39.114652+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:30:39.114652+00:00", "trade", 12.55, 20.0]
["2026-09-24T19:30:39.114841+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:39.114915+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:30:39.114918+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.115261+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.115561+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.115762+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.116443+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.116810+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.122764+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.124437+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.143147+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:30:39.150137+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.193291+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.237978+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.238218+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:30:39.238337+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:39.374799+00:00", "trade", 12.5492, 2.0]
["2026-09-24T19:30:39.458463+00:00", "trade", 12.5492, 134.0]
["2026-09-24T19:30:40.183242+00:00", "trade", 12.545, 160.0]
["2026-09-24T19:30:40.265438+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:40.297977+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:30:40.758120+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:41.251437+00:00", "trade", 12.545, 160.0]
["2026-09-24T19:30:41.276222+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:30:41.979842+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:42.004104+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:30:42.349598+00:00", "trade", 12.545, 160.0]
["2026-09-24T19:30:42.458222+00:00", "trade", 12.5494, 11.0]
["2026-09-24T19:30:42.656428+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:43.334403+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:30:43.436405+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:30:44.011569+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:45.197578+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:45.268731+00:00", "trade", 12.545, 50.0]
["2026-09-24T19:30:45.722640+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:45.722641+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:45.723191+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:45.723200+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:45.866482+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:45.867221+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:45.867472+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:46.245466+00:00", "trade", 12.5492, 5.0]
["2026-09-24T19:30:46.259986+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037237+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:30:47.037316+00:00", "trade", 12.55, 31.0]
["2026-09-24T19:30:47.037382+00:00", "trade", 12.55, 317.0]
["2026-09-24T19:30:47.037383+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.037384+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:30:47.037386+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:30:47.037387+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.037391+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.037391+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.037393+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:30:47.037410+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.037411+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.037412+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.037448+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037455+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037462+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037468+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037475+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037481+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037488+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037494+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037501+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037507+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:30:47.037542+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037550+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037557+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037564+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037572+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037578+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037585+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037591+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037598+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037605+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037618+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037624+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037641+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037649+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037649+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037668+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037682+00:00", "trade", 12.55, 45.0]
["2026-09-24T19:30:47.037696+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.037700+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.037709+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037788+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037822+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037877+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037889+00:00", "trade", 12.55, 350.0]
["2026-09-24T19:30:47.037914+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037948+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037976+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:30:47.037978+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.037980+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:30:47.037980+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.037983+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:30:47.038104+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:30:47.038112+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.038114+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:30:47.038115+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:30:47.038135+00:00", "trade", 12.55, 124.0]
["2026-09-24T19:30:47.038139+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.038146+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.038207+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:30:47.038224+00:00", "trade", 12.55, 8.0]
["2026-09-24T19:30:47.038232+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.038254+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.038262+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.038271+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.038293+00:00", "trade", 12.55, 56.0]
["2026-09-24T19:30:47.038401+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.038631+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.039001+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.039025+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.039572+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.039600+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.039607+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.040408+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.040999+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.041672+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.041725+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.042523+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.042543+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.042926+00:00", "trade", 12.555, 29.0]
["2026-09-24T19:30:47.046631+00:00", "trade", 12.55, 47.0]
["2026-09-24T19:30:47.058801+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.058832+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.063872+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.063897+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.070612+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.070635+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.070642+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.070649+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.137722+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.141929+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.145786+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.145811+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.215835+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:47.786960+00:00", "trade", 12.5494, 3.0]
["2026-09-24T19:30:48.038936+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:48.039708+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:48.138705+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:30:48.138706+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:30:49.263689+00:00", "trade", 12.5493, 21.0]
["2026-09-24T19:30:49.267487+00:00", "trade", 12.5493, 1.0]
["2026-09-24T19:30:49.438741+00:00", "trade", 12.5494, 8.0]
["2026-09-24T19:30:49.598026+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:49.598052+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:49.602166+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:49.602192+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:49.681985+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:49.682011+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:49.708759+00:00", "trade", 12.555, 50.0]
["2026-09-24T19:30:49.720801+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:49.784645+00:00", "trade", 12.5403, 10.0]
["2026-09-24T19:30:50.469189+00:00", "trade", 12.5523, 26.0]
["2026-09-24T19:30:50.473785+00:00", "trade", 12.5523, 4.0]
["2026-09-24T19:30:51.047060+00:00", "trade", 12.56, 65.0]
["2026-09-24T19:30:51.539059+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:30:51.539918+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:30:53.361774+00:00", "trade", 12.5523, 69.0]
["2026-09-24T19:30:53.362649+00:00", "trade", 12.555, 35.0]
["2026-09-24T19:30:53.465582+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:53.465611+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:53.466108+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:53.823853+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:53.823880+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:53.824551+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:55.444385+00:00", "trade", 12.5403, 100.0]
["2026-09-24T19:30:55.910038+00:00", "trade", 12.5493, 2.0]
["2026-09-24T19:30:57.030298+00:00", "trade", 12.5493, 1.0]
["2026-09-24T19:30:57.372408+00:00", "trade", 12.5493, 31.0]
["2026-09-24T19:30:57.473650+00:00", "trade", 12.5493, 100.0]
["2026-09-24T19:30:57.692883+00:00", "trade", 12.5525, 10.0]
["2026-09-24T19:30:57.725117+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:57.725142+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:57.725763+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:30:59.543367+00:00", "trade", 12.5525, 6.0]
["2026-09-24T19:31:00.394604+00:00", "trade", 12.5525, 500.0]
["2026-09-24T19:31:01.512755+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:01.670710+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:03.155517+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:03.346806+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:31:03.347366+00:00", "trade", 12.555, 49.0]
["2026-09-24T19:31:03.350540+00:00", "trade", 12.5493, 109.0]
["2026-09-24T19:31:03.685221+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:03.685249+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:03.721671+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:04.658417+00:00", "trade", 12.5484, 13.0]
["2026-09-24T19:31:05.095793+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:05.721361+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:05.884466+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:31:05.884466+00:00", "trade", 12.55, 17.0]
["2026-09-24T19:31:05.884467+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:31:05.887216+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:31:05.887249+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:31:05.887676+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:31:05.887733+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:31:05.940858+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:31:06.086846+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:31:06.134481+00:00", "trade", 12.5494, 1.0]
["2026-09-24T19:31:07.519888+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:08.118723+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:31:08.119577+00:00", "trade", 12.555, 31.0]
["2026-09-24T19:31:08.204172+00:00", "trade", 12.5404, 100.0]
["2026-09-24T19:31:08.296216+00:00", "trade", 12.5495, 30.0]
["2026-09-24T19:31:08.464961+00:00", "trade", 12.5404, 100.0]
["2026-09-24T19:31:08.683458+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:31:08.683497+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:08.685824+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:08.729409+00:00", "trade", 12.5499, 37.0]
["2026-09-24T19:31:09.266150+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:09.266178+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:09.267027+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:09.267685+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:09.267711+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:09.275317+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:31:09.297656+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:31:09.486162+00:00", "trade", 12.5495, 105.0]
["2026-09-24T19:31:09.510598+00:00", "trade", 12.55, 24.0]
["2026-09-24T19:31:10.133259+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:10.886368+00:00", "trade", 12.5505, 6.0]
["2026-09-24T19:31:11.035650+00:00", "trade", 12.5503, 26.0]
["2026-09-24T19:31:12.843328+00:00", "trade", 12.5503, 8.0]
["2026-09-24T19:31:13.106409+00:00", "trade", 12.555, 224.0]
["2026-09-24T19:31:13.185035+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.185159+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:31:13.185383+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.185400+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.185409+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.185421+00:00", "trade", 12.56, 26.0]
["2026-09-24T19:31:13.185422+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.185906+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.186137+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.186178+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.230546+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.230572+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.385228+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487570+00:00", "trade", 12.56, 75.0]
["2026-09-24T19:31:13.487571+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487572+00:00", "trade", 12.56, 15.0]
["2026-09-24T19:31:13.487573+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487575+00:00", "trade", 12.56, 26.0]
["2026-09-24T19:31:13.487579+00:00", "trade", 12.56, 1600.0]
["2026-09-24T19:31:13.487579+00:00", "trade", 12.56, 134.0]
["2026-09-24T19:31:13.487581+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:31:13.487581+00:00", "trade", 12.56, 187.0]
["2026-09-24T19:31:13.487586+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487590+00:00", "trade", 12.56, 110.0]
["2026-09-24T19:31:13.487590+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:31:13.487590+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487590+00:00", "trade", 12.56, 26.0]
["2026-09-24T19:31:13.487597+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487600+00:00", "trade", 12.56, 500.0]
["2026-09-24T19:31:13.487600+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487600+00:00", "trade", 12.56, 11.0]
["2026-09-24T19:31:13.487601+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487603+00:00", "trade", 12.56, 208.0]
["2026-09-24T19:31:13.487608+00:00", "trade", 12.56, 43.0]
["2026-09-24T19:31:13.487608+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:31:13.487608+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:31:13.487610+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487618+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487620+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487620+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487620+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487624+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487627+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487645+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487645+00:00", "trade", 12.56, 800.0]
["2026-09-24T19:31:13.487650+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487652+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:31:13.487652+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487653+00:00", "trade", 12.56, 250.0]
["2026-09-24T19:31:13.487657+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:31:13.487660+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:31:13.487666+00:00", "trade", 12.56, 500.0]
["2026-09-24T19:31:13.487666+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:31:13.487668+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487668+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:31:13.487672+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487686+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:31:13.487704+00:00", "trade", 12.56, 500.0]
["2026-09-24T19:31:13.487704+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487704+00:00", "trade", 12.56, 180.0]
["2026-09-24T19:31:13.487741+00:00", "trade", 12.56, 76.0]
["2026-09-24T19:31:13.487747+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487749+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487755+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487763+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487770+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487783+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487790+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487792+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487798+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487806+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487812+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487819+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487826+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487832+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487833+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:31:13.487839+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:31:13.487843+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.487861+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.487899+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.487935+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.487979+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.487992+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.487992+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.487994+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.488005+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488043+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488057+00:00", "trade", 12.56, 50.0]
["2026-09-24T19:31:13.488060+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:31:13.488060+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:31:13.488060+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.488060+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488064+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.488066+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.488067+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488068+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:31:13.488068+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.488074+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488081+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488089+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488097+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488103+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488116+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488123+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488130+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488136+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488149+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488362+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488369+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488490+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488767+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:31:13.488950+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:31:13.488969+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.488976+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:31:13.488980+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:31:13.488985+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.488992+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:31:13.488999+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:31:13.489018+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.489037+00:00", "trade", 12.56, 671.0]
["2026-09-24T19:31:13.489123+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.489149+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.489219+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.489235+00:00", "trade", 12.565, 1342.0]
["2026-09-24T19:31:13.489269+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.489277+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.489284+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.489350+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.489525+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.489587+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.489772+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:31:13.489836+00:00", "trade", 12.565, 558.0]
["2026-09-24T19:31:13.490461+00:00", "trade", 12.565, 600.0]
["2026-09-24T19:31:13.490517+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:31:13.490615+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:31:13.491262+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:31:13.491642+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.491852+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.492044+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:31:13.492474+00:00", "trade", 12.56, 32.0]
["2026-09-24T19:31:13.492589+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.492608+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.493279+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.493300+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.493485+00:00", "trade", 12.5602, 52.0]
["2026-09-24T19:31:13.493538+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.493699+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.493709+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.494330+00:00", "trade", 12.565, 1000.0]
["2026-09-24T19:31:13.495412+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:31:13.497268+00:00", "trade", 12.56, 118.0]
["2026-09-24T19:31:13.497828+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.499095+00:00", "trade", 12.56, 1675.0]
["2026-09-24T19:31:13.499125+00:00", "trade", 12.565, 600.0]
["2026-09-24T19:31:13.501660+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.503745+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.510436+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.513321+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.513375+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.513912+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:31:13.514138+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.514184+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.515975+00:00", "trade", 12.565, 400.0]
["2026-09-24T19:31:13.516503+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.521751+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:31:13.523228+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:31:13.523258+00:00", "trade", 12.565, 600.0]
["2026-09-24T19:31:13.531335+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:31:13.538710+00:00", "trade", 12.565, 5200.0]
["2026-09-24T19:31:13.543816+00:00", "trade", 12.565, 30.0]
["2026-09-24T19:31:13.553366+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:31:13.558822+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.559523+00:00", "trade", 12.565, 154.0]
["2026-09-24T19:31:13.580899+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.580945+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.586288+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.829365+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.837894+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:13.929578+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:14.078785+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:31:14.276364+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:31:14.381126+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:14.381173+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:14.398322+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:14.474170+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:31:14.672312+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:31:14.678366+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:15.013220+00:00", "trade", 12.5542, 3.0]
["2026-09-24T19:31:15.042840+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:15.179615+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:15.181031+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:15.886100+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:15.886159+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:15.897581+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:15.897631+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:15.994901+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:16.106216+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:16.106265+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:16.284127+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:16.357508+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:16.357562+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:16.654223+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:31:16.654250+00:00", "trade", 12.565, 99.0]
["2026-09-24T19:31:16.654797+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:16.673122+00:00", "trade", 12.565, 52.0]
["2026-09-24T19:31:16.893507+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:31:17.274405+00:00", "trade", 12.5637, 2500.0]
["2026-09-24T19:31:17.275024+00:00", "trade", 12.5638, 57.0]
["2026-09-24T19:31:17.398933+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:17.398978+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:17.637453+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.796346+00:00", "trade", 12.57, 33.0]
["2026-09-24T19:31:18.796409+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:31:18.796476+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:31:18.796540+00:00", "trade", 12.57, 75.0]
["2026-09-24T19:31:18.796542+00:00", "trade", 12.57, 82.0]
["2026-09-24T19:31:18.796543+00:00", "trade", 12.57, 15.0]
["2026-09-24T19:31:18.796544+00:00", "trade", 12.57, 490.0]
["2026-09-24T19:31:18.796548+00:00", "trade", 12.57, 40.0]
["2026-09-24T19:31:18.796548+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:31:18.796551+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:31:18.796551+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.796556+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.796556+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:31:18.796559+00:00", "trade", 12.57, 13.0]
["2026-09-24T19:31:18.796561+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.796563+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.796563+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.796566+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.796567+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:31:18.796708+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.796715+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.796722+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.796728+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.796897+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.796923+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.796992+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:31:18.796998+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797005+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797012+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797020+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797027+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797034+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797041+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797048+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797055+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797059+00:00", "trade", 12.57, 25.0]
["2026-09-24T19:31:18.797060+00:00", "trade", 12.57, 250.0]
["2026-09-24T19:31:18.797067+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.797068+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.797069+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.797069+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.797092+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797102+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797105+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.797123+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797127+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.797129+00:00", "trade", 12.57, 35.0]
["2026-09-24T19:31:18.797129+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:31:18.797130+00:00", "trade", 12.57, 120.0]
["2026-09-24T19:31:18.797133+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.797138+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.797138+00:00", "trade", 12.57, 56.0]
["2026-09-24T19:31:18.797139+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797158+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797165+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797227+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.797229+00:00", "trade", 12.57, 44.0]
["2026-09-24T19:31:18.797245+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797303+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797368+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797374+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797410+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797445+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797451+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797458+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797465+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797475+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797522+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:18.797564+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:31:18.797638+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797649+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:31:18.797649+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797658+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797664+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797671+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797678+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797682+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797684+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797685+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:18.797692+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797699+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797706+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797713+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797719+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797725+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797731+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:31:18.797731+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797738+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797870+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:31:18.797902+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:18.797916+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.798028+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.798031+00:00", "trade", 12.57, 33.0]
["2026-09-24T19:31:18.798164+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.798436+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.798447+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.798691+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.798868+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.798897+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.798921+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.799104+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:31:18.799166+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.799182+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.799435+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.800590+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.801032+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.801208+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.801912+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.801931+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.802984+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.805635+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:31:18.808027+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.809678+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:31:18.825082+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.825105+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.825699+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.827305+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.827706+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.897167+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:18.998990+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:19.651482+00:00", "trade", 12.5511, 37.0]
["2026-09-24T19:31:19.823733+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:19.824715+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:19.824912+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:19.965904+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.344379+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.347972+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.347999+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.365711+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.365735+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.481410+00:00", "trade", 12.5514, 81.0]
["2026-09-24T19:31:20.496855+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.499228+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.499254+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.500557+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.502356+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.509520+00:00", "trade", 12.5514, 2.0]
["2026-09-24T19:31:20.872527+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.873012+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:20.874260+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:21.006454+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:21.877662+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:21.879785+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:22.291508+00:00", "trade", 12.57, 5000.0]
["2026-09-24T19:31:23.185542+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:23.188399+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:23.322925+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:23.666367+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:23.676472+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:23.694236+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:23.694262+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:23.734954+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:23.734981+00:00", "trade", 12.575, 201.0]
["2026-09-24T19:31:23.737106+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:24.085537+00:00", "trade", 12.558, 1.0]
["2026-09-24T19:31:24.087747+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:31:24.090299+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:24.458965+00:00", "trade", 12.575, 5000.0]
["2026-09-24T19:31:24.459593+00:00", "trade", 12.5648, 52.0]
["2026-09-24T19:31:24.459625+00:00", "trade", 12.565, 51.0]
["2026-09-24T19:31:24.739565+00:00", "trade", 12.575, 201.0]
["2026-09-24T19:31:24.741341+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:24.776151+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:31:24.881867+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:24.881895+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:24.912321+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:24.950234+00:00", "trade", 12.575, 600.0]
["2026-09-24T19:31:24.956394+00:00", "trade", 12.575, 71.0]
["2026-09-24T19:31:25.180319+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:31:25.271456+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:26.102195+00:00", "trade", 12.5593, 32.0]
["2026-09-24T19:31:26.522308+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:26.524498+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:26.553029+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:26.581574+00:00", "trade", 12.5593, 261.0]
["2026-09-24T19:31:26.581644+00:00", "trade", 12.5593, 29.0]
["2026-09-24T19:31:26.581673+00:00", "trade", 12.5594, 12.0]
["2026-09-24T19:31:26.581703+00:00", "trade", 12.565, 58.0]
["2026-09-24T19:31:26.584227+00:00", "trade", 12.5593, 15.0]
["2026-09-24T19:31:26.620287+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:26.687128+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:28.057692+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:31:28.180833+00:00", "trade", 12.575, 49.0]
["2026-09-24T19:31:28.384527+00:00", "trade", 12.5522, 2.0]
["2026-09-24T19:31:29.181792+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:31:29.744343+00:00", "trade", 12.5429, 19.0]
["2026-09-24T19:31:30.149001+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:30.239022+00:00", "trade", 12.5706, 1736.0]
["2026-09-24T19:31:30.239383+00:00", "trade", 12.5706, 1.0]
["2026-09-24T19:31:30.328653+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:30.861249+00:00", "trade", 12.5523, 1.0]
["2026-09-24T19:31:31.824833+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:31:32.033648+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:32.033675+00:00", "trade", 12.57, 39.0]
["2026-09-24T19:31:32.033744+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:32.038389+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:32.119314+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:32.229621+00:00", "trade", 12.575, 20.0]
["2026-09-24T19:31:32.268711+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:33.704430+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:31:33.847035+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:31:33.938307+00:00", "trade", 12.5525, 43.0]
["2026-09-24T19:31:33.947872+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:33.947898+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:34.790741+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:35.239932+00:00", "trade", 12.575, 39.0]
["2026-09-24T19:31:35.821416+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:31:36.602245+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:31:37.039971+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:31:37.040508+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:37.111931+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:31:37.378745+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:31:38.191860+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:31:38.263077+00:00", "trade", 12.5584, 8.0]
["2026-09-24T19:31:38.796126+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:38.796153+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:38.824955+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:39.206096+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:31:39.206806+00:00", "trade", 12.58, 237.0]
["2026-09-24T19:31:39.207549+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:31:39.528404+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:31:39.678466+00:00", "trade", 12.575, 94.0]
["2026-09-24T19:31:39.689282+00:00", "trade", 12.575, 260.0]
["2026-09-24T19:31:40.431641+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:31:40.933505+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:41.640327+00:00", "trade", 12.5526, 1.0]
["2026-09-24T19:31:41.659341+00:00", "trade", 12.5526, 105.0]
["2026-09-24T19:31:42.572266+00:00", "trade", 12.5751, 6499.0]
["2026-09-24T19:31:42.572849+00:00", "trade", 12.5744, 59.0]
["2026-09-24T19:31:43.573086+00:00", "trade", 12.575, 48.0]
["2026-09-24T19:31:44.666754+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:31:44.666773+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:31:44.666773+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.666774+00:00", "trade", 12.575, 11.0]
["2026-09-24T19:31:44.666776+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:31:44.666787+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.666816+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.666866+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.666907+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:31:44.666997+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.667004+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.667031+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.667036+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:31:44.667038+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.667405+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.667461+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.667652+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.674796+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:44.703840+00:00", "trade", 12.575, 119.0]
["2026-09-24T19:31:45.244181+00:00", "trade", 12.5701, 2026.0]
["2026-09-24T19:31:45.265186+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:31:45.265195+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:31:45.273958+00:00", "trade", 12.58, 15.0]
["2026-09-24T19:31:45.274000+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.274502+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.275930+00:00", "trade", 12.58, 235.0]
["2026-09-24T19:31:45.275930+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.275949+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.275956+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.275962+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.275968+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.275974+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.275981+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.275987+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.275994+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.276001+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.276587+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.282398+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.295880+00:00", "trade", 12.5796, 250.0]
["2026-09-24T19:31:45.334900+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.334912+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.335884+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.396920+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.396935+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:45.513330+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:31:46.017070+00:00", "trade", 12.5598, 18.0]
["2026-09-24T19:31:46.209528+00:00", "trade", 12.5769, 68.0]
["2026-09-24T19:31:46.210265+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:31:46.241034+00:00", "trade", 12.578, 100.0]
["2026-09-24T19:31:46.478394+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:46.534641+00:00", "trade", 12.5773, 173.0]
["2026-09-24T19:31:46.579719+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:46.580383+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:46.581778+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:47.174187+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:47.221402+00:00", "trade", 12.58, 52.0]
["2026-09-24T19:31:47.592132+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:47.592332+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:47.702751+00:00", "trade", 12.58, 75.0]
["2026-09-24T19:31:47.702771+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:47.702786+00:00", "trade", 12.575, 75.0]
["2026-09-24T19:31:48.244951+00:00", "trade", 12.575, 12.0]
["2026-09-24T19:31:48.357667+00:00", "trade", 12.575, 15.0]
["2026-09-24T19:31:48.714563+00:00", "trade", 12.58, 116.0]
["2026-09-24T19:31:49.720575+00:00", "trade", 12.575, 118.0]
["2026-09-24T19:31:49.798499+00:00", "trade", 12.5764, 50.0]
["2026-09-24T19:31:50.326361+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:31:50.478363+00:00", "trade", 12.5669, 27.0]
["2026-09-24T19:31:50.482944+00:00", "trade", 12.5669, 4.0]
["2026-09-24T19:31:50.771154+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:31:50.771214+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:31:50.771982+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:50.952409+00:00", "trade", 12.575, 54.0]
["2026-09-24T19:31:51.085114+00:00", "trade", 12.5531, 70.0]
["2026-09-24T19:31:51.258258+00:00", "trade", 12.575, 31.0]
["2026-09-24T19:31:52.258227+00:00", "trade", 12.5534, 127.0]
["2026-09-24T19:31:52.344777+00:00", "trade", 12.575, 56.0]
["2026-09-24T19:31:52.383510+00:00", "trade", 12.5534, 1.0]
["2026-09-24T19:31:52.454694+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:31:52.455680+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.455707+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.455735+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.456913+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.459420+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:31:52.459423+00:00", "trade", 12.575, 20.0]
["2026-09-24T19:31:52.459423+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:31:52.459458+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.459474+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:31:52.459484+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.459500+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.459796+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:31:52.459811+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.459846+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.459868+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.459888+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.459984+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.460128+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.460778+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:31:52.460904+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.460945+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.461530+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.461588+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.462625+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.462977+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.464763+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.487016+00:00", "trade", 12.575, 2894.0]
["2026-09-24T19:31:52.910975+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.911545+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.914751+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:52.924964+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:53.367050+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:53.367681+00:00", "trade", 12.57, 12.0]
["2026-09-24T19:31:53.367723+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:53.369999+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:53.370670+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:31:54.310208+00:00", "trade", 12.5604, 6.0]
["2026-09-24T19:31:54.310682+00:00", "trade", 12.5604, 3.0]
["2026-09-24T19:31:54.371101+00:00", "trade", 12.5706, 945.0]
["2026-09-24T19:31:54.371684+00:00", "trade", 12.574, 53.0]
["2026-09-24T19:31:54.371974+00:00", "trade", 12.575, 58.0]
["2026-09-24T19:31:55.541518+00:00", "trade", 12.57, 450.0]
["2026-09-24T19:31:55.541518+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541520+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541521+00:00", "trade", 12.57, 122.0]
["2026-09-24T19:31:55.541522+00:00", "trade", 12.57, 10500.0]
["2026-09-24T19:31:55.541526+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541528+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541529+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541529+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541531+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541534+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541537+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541537+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541538+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541539+00:00", "trade", 12.57, 181.0]
["2026-09-24T19:31:55.541540+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541544+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:31:55.541544+00:00", "trade", 12.57, 12.0]
["2026-09-24T19:31:55.541548+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:31:55.541624+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541625+00:00", "trade", 12.57, 40.0]
["2026-09-24T19:31:55.541625+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541630+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541630+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541633+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:31:55.541634+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541640+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541646+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541652+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541658+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541664+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541671+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541678+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541685+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541691+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541697+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541704+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541710+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541717+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541723+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541730+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541736+00:00", "trade", 12.57, 196.0]
["2026-09-24T19:31:55.541737+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541738+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541738+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541743+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541743+00:00", "trade", 12.57, 600.0]
["2026-09-24T19:31:55.541744+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:31:55.541744+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541746+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541750+00:00", "trade", 12.57, 31.0]
["2026-09-24T19:31:55.541750+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541750+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541751+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541754+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541756+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541758+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541758+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541758+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.541763+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541920+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541967+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.541985+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.542028+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.542083+00:00", "trade", 12.57, 163.0]
["2026-09-24T19:31:55.542084+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.542106+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.542115+00:00", "trade", 12.57, 237.0]
["2026-09-24T19:31:55.542122+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:31:55.542123+00:00", "trade", 12.57, 287.0]
["2026-09-24T19:31:55.542128+00:00", "trade", 12.57, 67.0]
["2026-09-24T19:31:55.542129+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542136+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542143+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542150+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542156+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542163+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542169+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542176+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542183+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542189+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542202+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:31:55.542238+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:31:55.542333+00:00", "trade", 12.57, 13.0]
["2026-09-24T19:31:55.542350+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:31:55.542400+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.542421+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.542525+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.542894+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.542917+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.542930+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.543025+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.543229+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.543242+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.543347+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.545214+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.545339+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.545710+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:31:55.548078+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:31:55.557691+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:31:55.577024+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.635910+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.677297+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.691989+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:31:55.692194+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:55.847809+00:00", "trade", 12.565, 1100.0]
["2026-09-24T19:31:55.893719+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:31:56.087995+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:31:56.286200+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:31:56.286435+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:56.286882+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:56.586166+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:56.666405+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:56.693153+00:00", "trade", 12.565, 9.0]
["2026-09-24T19:31:56.757679+00:00", "trade", 12.565, 47.0]
["2026-09-24T19:31:56.764585+00:00", "trade", 12.565, 118.0]
["2026-09-24T19:31:56.788402+00:00", "trade", 12.5717, 37.0]
["2026-09-24T19:31:57.397798+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:57.546011+00:00", "trade", 12.5468, 100.0]
["2026-09-24T19:31:58.037495+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:31:58.041562+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.042515+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.776332+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:31:58.776703+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:31:58.776800+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.776827+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.776931+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.777008+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.777128+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.777141+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.777152+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.777162+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.777420+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:58.785602+00:00", "trade", 12.5468, 42.0]
["2026-09-24T19:31:58.786369+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:59.528313+00:00", "trade", 12.5546, 2.0]
["2026-09-24T19:31:59.534902+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:59.534910+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:31:59.535303+00:00", "trade", 12.547, 47.0]
["2026-09-24T19:31:59.565764+00:00", "trade", 12.5678, 15.0]
["2026-09-24T19:31:59.662922+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:00.545967+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:00.566604+00:00", "trade", 12.565, 17.0]
["2026-09-24T19:32:00.607683+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:00.702669+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:00.968367+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:00.968461+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:32:00.968594+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:00.968798+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:01.790932+00:00", "trade", 12.565, 119.0]
["2026-09-24T19:32:01.791514+00:00", "trade", 12.5677, 50.0]
["2026-09-24T19:32:02.352933+00:00", "trade", 12.5622, 8.0]
["2026-09-24T19:32:03.020965+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:32:03.020968+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:03.021492+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:03.021501+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:03.021509+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:03.060527+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:32:03.116399+00:00", "trade", 12.5601, 55.0]
["2026-09-24T19:32:03.118079+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:03.179148+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:03.499746+00:00", "trade", 12.5665, 20.0]
["2026-09-24T19:32:03.601862+00:00", "trade", 12.5546, 1.0]
["2026-09-24T19:32:03.603118+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:03.711158+00:00", "trade", 12.5511, 64.0]
["2026-09-24T19:32:03.713381+00:00", "trade", 12.5631, 1.0]
["2026-09-24T19:32:03.808869+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:05.098084+00:00", "trade", 12.547, 100.0]
["2026-09-24T19:32:05.168975+00:00", "trade", 12.565, 20.0]
["2026-09-24T19:32:05.686130+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:05.686159+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:05.686174+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:32:05.686667+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:05.686674+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:05.689002+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:05.689013+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:06.155647+00:00", "trade", 12.5546, 133.0]
["2026-09-24T19:32:06.156457+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:06.173465+00:00", "trade", 12.5678, 30.0]
["2026-09-24T19:32:06.197030+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:06.621093+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:06.621140+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:32:06.621923+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:06.644113+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:06.832934+00:00", "trade", 12.565, 118.0]
["2026-09-24T19:32:08.335133+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:08.341877+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:08.551478+00:00", "trade", 12.5678, 100.0]
["2026-09-24T19:32:09.178807+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:09.179051+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:10.850181+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:11.900434+00:00", "trade", 12.565, 119.0]
["2026-09-24T19:32:11.901304+00:00", "trade", 12.565, 58.0]
["2026-09-24T19:32:11.936406+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:32:11.936533+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:32:11.937075+00:00", "trade", 12.565, 80.0]
["2026-09-24T19:32:11.942521+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:32:11.987440+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:12.043594+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:12.595747+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:12.978969+00:00", "trade", 12.565, 90.0]
["2026-09-24T19:32:12.988870+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:32:12.989179+00:00", "trade", 12.565, 182.0]
["2026-09-24T19:32:12.989260+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:32:12.989636+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:13.081753+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:32:13.112114+00:00", "trade", 12.5677, 10.0]
["2026-09-24T19:32:13.543415+00:00", "trade", 12.565, 15.0]
["2026-09-24T19:32:13.564649+00:00", "trade", 12.5471, 100.0]
["2026-09-24T19:32:13.772739+00:00", "trade", 12.5637, 250.0]
["2026-09-24T19:32:14.073903+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:32:14.074245+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:32:14.780122+00:00", "trade", 12.5566, 1.0]
["2026-09-24T19:32:15.338552+00:00", "trade", 12.5566, 130.0]
["2026-09-24T19:32:15.539163+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:15.541214+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:15.549540+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:15.549994+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:15.550068+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:15.634318+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:32:15.635955+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:15.680159+00:00", "trade", 12.5636, 99.0]
["2026-09-24T19:32:17.635422+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:18.812855+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:18.816844+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:20.005217+00:00", "trade", 12.5712, 106.0]
["2026-09-24T19:32:20.106998+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:32:20.107095+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:32:20.107876+00:00", "trade", 12.565, 44.0]
["2026-09-24T19:32:20.107977+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:32:20.112370+00:00", "trade", 12.56, 8.0]
["2026-09-24T19:32:20.112485+00:00", "trade", 12.56, 630.0]
["2026-09-24T19:32:20.152083+00:00", "trade", 12.56, 33.0]
["2026-09-24T19:32:20.684125+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:20.762462+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:32:20.814241+00:00", "trade", 12.5636, 99.0]
["2026-09-24T19:32:21.008974+00:00", "trade", 12.5686, 200.0]
["2026-09-24T19:32:21.009556+00:00", "trade", 12.5659, 50.0]
["2026-09-24T19:32:21.662723+00:00", "trade", 12.571, 88.0]
["2026-09-24T19:32:21.677965+00:00", "trade", 12.571, 1.0]
["2026-09-24T19:32:23.626902+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:23.682266+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:23.999985+00:00", "trade", 12.5567, 1.0]
["2026-09-24T19:32:24.252324+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:24.483499+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:32:24.548527+00:00", "trade", 12.5602, 99.0]
["2026-09-24T19:32:24.604851+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:32:24.623035+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:32:24.671885+00:00", "trade", 12.5603, 99.0]
["2026-09-24T19:32:25.492955+00:00", "trade", 12.5631, 17.0]
["2026-09-24T19:32:25.493336+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:32:26.000767+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:32:26.189964+00:00", "trade", 12.5705, 17.0]
["2026-09-24T19:32:26.470618+00:00", "trade", 12.5567, 100.0]
["2026-09-24T19:32:26.506557+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:26.506578+00:00", "trade", 12.565, 173.0]
["2026-09-24T19:32:26.570377+00:00", "trade", 12.565, 3705.0]
["2026-09-24T19:32:26.570961+00:00", "trade", 12.5643, 59.0]
["2026-09-24T19:32:26.576282+00:00", "trade", 12.5625, 1.0]
["2026-09-24T19:32:26.583183+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:32:26.589681+00:00", "trade", 12.5568, 132.0]
["2026-09-24T19:32:26.790402+00:00", "trade", 12.5643, 11.0]
["2026-09-24T19:32:27.036554+00:00", "trade", 12.5632, 8.0]
["2026-09-24T19:32:27.466043+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:32:28.466832+00:00", "trade", 12.57, 49.0]
["2026-09-24T19:32:28.466959+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:32:28.467084+00:00", "trade", 12.56, 71.0]
["2026-09-24T19:32:29.220971+00:00", "trade", 12.565, 149.0]
["2026-09-24T19:32:29.221064+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:32:29.221171+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:32:29.221692+00:00", "trade", 12.565, 500.0]
["2026-09-24T19:32:29.221769+00:00", "trade", 12.565, 600.0]
["2026-09-24T19:32:29.221794+00:00", "trade", 12.565, 218.0]
["2026-09-24T19:32:29.221796+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:32:29.221850+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:32:29.221918+00:00", "trade", 12.565, 29.0]
["2026-09-24T19:32:29.222093+00:00", "trade", 12.565, 642.0]
["2026-09-24T19:32:29.222152+00:00", "trade", 12.565, 58.0]
["2026-09-24T19:32:29.222871+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:32:29.222951+00:00", "trade", 12.565, 642.0]
["2026-09-24T19:32:29.230957+00:00", "trade", 12.5673, 451.0]
["2026-09-24T19:32:29.231860+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:29.319619+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:29.716948+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:30.200826+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:32:30.203668+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:30.204135+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:30.204352+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:30.205210+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:30.212312+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:30.312346+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:30.312743+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:30.312814+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:30.395378+00:00", "trade", 12.565, 27.0]
["2026-09-24T19:32:31.226681+00:00", "trade", 12.5504, 100.0]
["2026-09-24T19:32:31.282548+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:32:31.335102+00:00", "trade", 12.5633, 99.0]
["2026-09-24T19:32:31.467243+00:00", "trade", 12.557, 2.0]
["2026-09-24T19:32:31.601480+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:32:31.832883+00:00", "trade", 12.565, 42.0]
["2026-09-24T19:32:31.921662+00:00", "trade", 12.5504, 100.0]
["2026-09-24T19:32:32.898135+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:32.953416+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:32:33.085477+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:33.085939+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:33.635966+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:32:33.636651+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:33.638658+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:33.689741+00:00", "trade", 12.5633, 99.0]
["2026-09-24T19:32:33.738848+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:34.111331+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:32:34.167443+00:00", "trade", 12.5633, 99.0]
["2026-09-24T19:32:34.231252+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:34.566357+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:35.143673+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:35.439246+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:35.439716+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:35.689591+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:36.329138+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:36.740027+00:00", "trade", 12.5601, 250.0]
["2026-09-24T19:32:36.740611+00:00", "trade", 12.5646, 50.0]
["2026-09-24T19:32:36.740882+00:00", "trade", 12.565, 39.0]
["2026-09-24T19:32:36.741270+00:00", "trade", 12.565, 9.0]
["2026-09-24T19:32:37.869760+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:37.870220+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:38.589563+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:38.590024+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:38.591199+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:38.591651+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:38.983750+00:00", "trade", 12.5571, 100.0]
["2026-09-24T19:32:38.988281+00:00", "trade", 12.5571, 2.0]
["2026-09-24T19:32:39.240846+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.240964+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.241322+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.244731+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.522346+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:32:39.522498+00:00", "trade", 12.56, 65.0]
["2026-09-24T19:32:39.522559+00:00", "trade", 12.56, 6.0]
["2026-09-24T19:32:39.522932+00:00", "trade", 12.5646, 50.0]
["2026-09-24T19:32:39.523311+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:32:39.523554+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.524016+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.662964+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.971194+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.976500+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.976596+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:39.976600+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:39.976653+00:00", "trade", 12.565, 350.0]
["2026-09-24T19:32:39.976665+00:00", "trade", 12.565, 350.0]
["2026-09-24T19:32:39.977037+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.977048+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:39.977502+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:40.118880+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:40.990389+00:00", "trade", 12.5505, 100.0]
["2026-09-24T19:32:41.234175+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:32:41.235254+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:32:41.235952+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:44.165470+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:46.335971+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:32:46.336653+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:46.336832+00:00", "trade", 12.565, 54.0]
["2026-09-24T19:32:46.373231+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:46.519600+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:46.520063+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:46.805796+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:46.806263+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:47.366571+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:47.412121+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:47.423033+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:47.423971+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:47.776631+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:47.777094+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:47.780004+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:47.788496+00:00", "trade", 12.5671, 4.0]
["2026-09-24T19:32:47.952560+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:48.039534+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:48.885798+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:32:49.006761+00:00", "trade", 12.566, 45.0]
["2026-09-24T19:32:49.148996+00:00", "trade", 12.5571, 93.0]
["2026-09-24T19:32:49.162186+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:49.162981+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:49.163120+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:49.163570+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:49.331951+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:49.422301+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:49.446157+00:00", "trade", 12.5671, 8.0]
["2026-09-24T19:32:49.497556+00:00", "trade", 12.5671, 10.0]
["2026-09-24T19:32:49.550254+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:49.659058+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:50.488662+00:00", "trade", 12.5674, 27.0]
["2026-09-24T19:32:50.489493+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:50.493244+00:00", "trade", 12.5674, 4.0]
["2026-09-24T19:32:50.599614+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:53.273594+00:00", "trade", 12.5572, 30.0]
["2026-09-24T19:32:53.547637+00:00", "trade", 12.5572, 2.0]
["2026-09-24T19:32:54.257058+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:54.257498+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:54.257767+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:32:54.298216+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:32:55.519916+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:56.676980+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:56.792399+00:00", "trade", 12.5646, 10.0]
["2026-09-24T19:32:56.844485+00:00", "trade", 12.5506, 3.0]
["2026-09-24T19:32:57.026317+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:32:57.028802+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:57.029141+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:57.034259+00:00", "trade", 12.5645, 24.0]
["2026-09-24T19:32:57.285756+00:00", "trade", 12.5507, 10.0]
["2026-09-24T19:32:57.286482+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:57.797758+00:00", "trade", 12.5659, 10.0]
["2026-09-24T19:32:58.124196+00:00", "trade", 12.5579, 300.0]
["2026-09-24T19:32:58.597797+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:58.662521+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:32:59.884681+00:00", "trade", 12.5644, 6.0]
["2026-09-24T19:32:59.885585+00:00", "trade", 12.565, 70.0]
["2026-09-24T19:33:00.020842+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:00.366147+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:00.737499+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:00.738181+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:01.083029+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:01.559809+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:02.078106+00:00", "trade", 12.5624, 250.0]
["2026-09-24T19:33:02.319209+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:33:02.319256+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:02.319999+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:02.357562+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:02.373139+00:00", "trade", 12.5633, 99.0]
["2026-09-24T19:33:02.926110+00:00", "trade", 12.56, 13.0]
["2026-09-24T19:33:02.984250+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:33:03.071756+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:03.074521+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:03.601658+00:00", "trade", 12.5572, 2.0]
["2026-09-24T19:33:03.744508+00:00", "trade", 12.5644, 4.0]
["2026-09-24T19:33:03.748463+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:03.748920+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:03.761333+00:00", "trade", 12.569, 51.0]
["2026-09-24T19:33:03.761409+00:00", "trade", 12.569, 160.0]
["2026-09-24T19:33:03.761470+00:00", "trade", 12.569, 28.0]
["2026-09-24T19:33:03.797771+00:00", "trade", 12.565, 12.0]
["2026-09-24T19:33:03.884046+00:00", "trade", 12.5644, 7.0]
["2026-09-24T19:33:03.884731+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:03.885191+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:04.187608+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:04.206469+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:04.256938+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:33:04.306900+00:00", "trade", 12.5602, 99.0]
["2026-09-24T19:33:04.529562+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:04.529721+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:04.619670+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:04.764699+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:04.951926+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:05.216348+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:05.217046+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:05.217624+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:05.218309+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:05.247247+00:00", "trade", 12.5644, 1.0]
["2026-09-24T19:33:05.248227+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:33:05.248367+00:00", "trade", 12.57, 24.0]
["2026-09-24T19:33:05.599515+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:05.741192+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:05.742163+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:05.818498+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:06.263851+00:00", "trade", 12.5508, 3.0]
["2026-09-24T19:33:06.546692+00:00", "trade", 12.5644, 6.0]
["2026-09-24T19:33:06.710061+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:06.710080+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:07.060158+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:07.124893+00:00", "trade", 12.5575, 143.0]
["2026-09-24T19:33:07.142722+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:07.143391+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:07.152816+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:07.176279+00:00", "trade", 12.5575, 1.0]
["2026-09-24T19:33:07.415717+00:00", "trade", 12.57, 198.0]
["2026-09-24T19:33:07.756809+00:00", "trade", 12.5644, 5.0]
["2026-09-24T19:33:08.047477+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:08.054254+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:33:08.155647+00:00", "trade", 12.565, 79.0]
["2026-09-24T19:33:09.323458+00:00", "trade", 12.566, 100.0]
["2026-09-24T19:33:10.128516+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:33:10.131420+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:10.132943+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:33:10.144219+00:00", "trade", 12.56, 538.0]
["2026-09-24T19:33:10.157325+00:00", "trade", 12.56, 32.0]
["2026-09-24T19:33:10.524424+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:10.533281+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:10.759147+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:10.820983+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:10.851313+00:00", "trade", 12.565, 320.0]
["2026-09-24T19:33:10.923315+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:11.017707+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:11.334391+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:11.800750+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:11.997763+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:11.998447+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:12.392376+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:12.438609+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:12.470301+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:12.473178+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:12.644440+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:12.735645+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:12.846610+00:00", "trade", 12.5671, 8.0]
["2026-09-24T19:33:12.846670+00:00", "trade", 12.5671, 10.0]
["2026-09-24T19:33:12.939047+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:12.975268+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.547475+00:00", "trade", 12.5692, 46.0]
["2026-09-24T19:33:13.595568+00:00", "trade", 12.56, 143.0]
["2026-09-24T19:33:13.595626+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:33:13.595687+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:13.595725+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.595743+00:00", "trade", 12.56, 6.0]
["2026-09-24T19:33:13.595802+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:33:13.595874+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:33:13.595925+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:33:13.595975+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:33:13.596025+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:33:13.596076+00:00", "trade", 12.56, 105.0]
["2026-09-24T19:33:13.645388+00:00", "trade", 12.56, 47.0]
["2026-09-24T19:33:13.645430+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.795477+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.935663+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.938891+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.938896+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:13.938897+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.938905+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.938948+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.939282+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.939316+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:13.939338+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:13.974032+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:14.265095+00:00", "trade", 12.5509, 100.0]
["2026-09-24T19:33:14.717355+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:15.016380+00:00", "trade", 12.5692, 26.0]
["2026-09-24T19:33:15.017303+00:00", "trade", 12.565, 52.0]
["2026-09-24T19:33:15.832103+00:00", "trade", 12.5641, 400.0]
["2026-09-24T19:33:15.978283+00:00", "trade", 12.5601, 1000.0]
["2026-09-24T19:33:16.558807+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:16.559271+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:16.621186+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:16.747142+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:16.863761+00:00", "trade", 12.5601, 29.0]
["2026-09-24T19:33:17.411901+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:18.198844+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:18.858547+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:33:19.209869+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:33:19.210300+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:19.650862+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:20.636471+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:20.637376+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:21.232574+00:00", "trade", 12.5601, 250.0]
["2026-09-24T19:33:21.233642+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:21.372562+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:21.386382+00:00", "trade", 12.5576, 1.0]
["2026-09-24T19:33:21.408784+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:21.650106+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:21.650141+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:21.726435+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:21.785446+00:00", "trade", 12.5576, 122.0]
["2026-09-24T19:33:22.335494+00:00", "trade", 12.565, 12.0]
["2026-09-24T19:33:22.335495+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:33:22.336507+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:33:22.344530+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:22.344539+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:22.345191+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:22.345707+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:22.348258+00:00", "trade", 12.565, 69.0]
["2026-09-24T19:33:22.348806+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:23.257294+00:00", "trade", 12.565, 400.0]
["2026-09-24T19:33:23.257784+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:33:23.258372+00:00", "trade", 12.565, 390.0]
["2026-09-24T19:33:23.274510+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:23.274535+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:23.482188+00:00", "trade", 12.565, 40.0]
["2026-09-24T19:33:23.482222+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:23.605531+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:33:23.869647+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:23.997901+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:24.101366+00:00", "trade", 12.569, 3.0]
["2026-09-24T19:33:24.171169+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:24.493914+00:00", "trade", 12.5641, 116.0]
["2026-09-24T19:33:24.648823+00:00", "trade", 12.565, 32.0]
["2026-09-24T19:33:24.661531+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:24.980474+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:25.432924+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:25.765539+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:25.766181+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:26.329132+00:00", "trade", 12.5681, 1988.0]
["2026-09-24T19:33:26.330163+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:33:26.330224+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:26.330315+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:33:26.330414+00:00", "trade", 12.56, 75.0]
["2026-09-24T19:33:26.331889+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:33:26.420303+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:27.383597+00:00", "trade", 12.565, 17.0]
["2026-09-24T19:33:27.475600+00:00", "trade", 12.5573, 38.0]
["2026-09-24T19:33:28.377883+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:33:28.379035+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:33:28.726968+00:00", "trade", 12.5684, 108.0]
["2026-09-24T19:33:28.854965+00:00", "trade", 12.559, 400.0]
["2026-09-24T19:33:28.888595+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:33:28.902698+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:29.278937+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:29.973715+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.071625+00:00", "trade", 12.5577, 1.0]
["2026-09-24T19:33:30.125107+00:00", "trade", 12.565, 20.0]
["2026-09-24T19:33:30.309941+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.422646+00:00", "trade", 12.5577, 100.0]
["2026-09-24T19:33:30.422692+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:33:30.634807+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:33:30.856295+00:00", "trade", 12.562, 70.0]
["2026-09-24T19:33:30.861358+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:30.872255+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:30.877132+00:00", "trade", 12.5623, 3500.0]
["2026-09-24T19:33:30.960758+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:33:30.960759+00:00", "trade", 12.56, 134.0]
["2026-09-24T19:33:30.960761+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:30.960762+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:30.960766+00:00", "trade", 12.56, 20.0]
["2026-09-24T19:33:30.960766+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:33:30.960769+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:30.960769+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:30.960774+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:30.960775+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:30.960776+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:30.960777+00:00", "trade", 12.56, 16.0]
["2026-09-24T19:33:30.961326+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.961358+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:30.961428+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.961449+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.961525+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.961834+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.961869+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.962193+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.962370+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.963062+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.964177+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:30.972366+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:33:30.972996+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:31.057423+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:31.112465+00:00", "trade", 12.558, 144.0]
["2026-09-24T19:33:31.405272+00:00", "trade", 12.5512, 100.0]
["2026-09-24T19:33:31.524716+00:00", "trade", 12.5634, 15.0]
["2026-09-24T19:33:31.525564+00:00", "trade", 12.565, 34.0]
["2026-09-24T19:33:31.525756+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:32.044904+00:00", "trade", 12.5512, 100.0]
["2026-09-24T19:33:32.155229+00:00", "trade", 12.5635, 18.0]
["2026-09-24T19:33:32.624256+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:33:34.004498+00:00", "trade", 12.565, 250.0]
["2026-09-24T19:33:35.324997+00:00", "trade", 12.558, 2.0]
["2026-09-24T19:33:35.924530+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:36.096133+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:36.152266+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:36.152320+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:36.898063+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:33:36.898076+00:00", "trade", 12.565, 150.0]
["2026-09-24T19:33:36.898470+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:36.898567+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:33:36.898585+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:36.898589+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:36.898617+00:00", "trade", 12.565, 28.0]
["2026-09-24T19:33:36.898820+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:36.899118+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:36.901319+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:36.901678+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:33:36.901985+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:37.357529+00:00", "trade", 12.5637, 35.0]
["2026-09-24T19:33:37.427445+00:00", "trade", 12.5637, 100.0]
["2026-09-24T19:33:37.882052+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:33:37.885427+00:00", "trade", 12.5513, 100.0]
["2026-09-24T19:33:38.237749+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:33:38.238269+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:38.238727+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:38.269518+00:00", "trade", 12.5678, 8.0]
["2026-09-24T19:33:38.283035+00:00", "trade", 12.5581, 1.0]
["2026-09-24T19:33:38.320597+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:39.500989+00:00", "trade", 12.5581, 106.0]
["2026-09-24T19:33:40.577837+00:00", "trade", 12.57, 18.0]
["2026-09-24T19:33:40.577838+00:00", "trade", 12.57, 82.0]
["2026-09-24T19:33:40.577871+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:40.578454+00:00", "trade", 12.565, 16.0]
["2026-09-24T19:33:40.578560+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:40.578578+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:33:40.578716+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:40.579861+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:40.581748+00:00", "trade", 12.56, 24.0]
["2026-09-24T19:33:40.581805+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:33:40.581868+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:33:40.581924+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:33:42.538403+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:42.539182+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:44.285820+00:00", "trade", 12.5581, 1.0]
["2026-09-24T19:33:44.795857+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.795886+00:00", "trade", 12.565, 89.0]
["2026-09-24T19:33:44.795887+00:00", "trade", 12.565, 14.0]
["2026-09-24T19:33:44.795888+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:33:44.795890+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:33:44.795894+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:44.795894+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:33:44.795896+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:33:44.795896+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:33:44.795904+00:00", "trade", 12.57, 1600.0]
["2026-09-24T19:33:44.795904+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:33:44.795904+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:33:44.795904+00:00", "trade", 12.57, 78.0]
["2026-09-24T19:33:44.795912+00:00", "trade", 12.57, 222.0]
["2026-09-24T19:33:44.795945+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.795949+00:00", "trade", 12.565, 1900.0]
["2026-09-24T19:33:44.795951+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:44.795951+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:33:44.795952+00:00", "trade", 12.57, 112.0]
["2026-09-24T19:33:44.795952+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.795959+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.795965+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.795971+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.795978+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.795984+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.796384+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.796472+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:33:44.796474+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:33:44.796486+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:33:44.796487+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:33:44.796564+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:44.796572+00:00", "trade", 12.565, 20.0]
["2026-09-24T19:33:44.796681+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.796690+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.796699+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.796707+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.796766+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.796781+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.796796+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:44.797971+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:44.798276+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:44.805856+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:45.001298+00:00", "trade", 12.565, 15.0]
["2026-09-24T19:33:45.001422+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:45.185664+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:45.196986+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:46.018699+00:00", "trade", 12.5667, 19.0]
["2026-09-24T19:33:46.023875+00:00", "trade", 12.5653, 2.0]
["2026-09-24T19:33:46.023953+00:00", "trade", 12.5647, 4.0]
["2026-09-24T19:33:46.024013+00:00", "trade", 12.5647, 11.0]
["2026-09-24T19:33:46.024092+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:33:46.024521+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:33:46.029258+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:33:46.376352+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:46.388863+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:46.399178+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:33:46.515860+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:46.701067+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:33:46.701812+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:33:46.825803+00:00", "trade", 12.5516, 13.0]
["2026-09-24T19:33:47.182719+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:47.698325+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:48.002113+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:33:48.002225+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:33:48.002285+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:48.317451+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:49.308067+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:50.497364+00:00", "trade", 12.5646, 26.0]
["2026-09-24T19:33:52.282571+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:33:52.361401+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:52.877057+00:00", "trade", 12.5585, 94.0]
["2026-09-24T19:33:53.072748+00:00", "trade", 12.5601, 250.0]
["2026-09-24T19:33:53.298274+00:00", "trade", 12.5646, 3.0]
["2026-09-24T19:33:53.299284+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:53.404214+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:33:53.404612+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:33:53.405007+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:33:53.405698+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:33:53.441716+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:33:53.461409+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:33:53.461498+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:33:53.461714+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:33:53.523775+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:54.201207+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:54.313567+00:00", "trade", 12.566, 3.0]
["2026-09-24T19:33:54.314764+00:00", "trade", 12.565, 11.0]
["2026-09-24T19:33:54.315154+00:00", "trade", 12.565, 96.0]
["2026-09-24T19:33:54.316049+00:00", "trade", 12.56, 96.0]
["2026-09-24T19:33:54.867770+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:33:54.868201+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:54.868905+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:54.883807+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:54.884526+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:54.902925+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:33:54.910205+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:33:54.917630+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:33:55.025641+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:55.526434+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:55.527481+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:55.572679+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:57.434083+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:57.434720+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:33:59.279095+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:33:59.280134+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:33:59.280271+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:33:59.403104+00:00", "trade", 12.5646, 28.0]
["2026-09-24T19:33:59.544436+00:00", "trade", 12.5585, 2.0]
["2026-09-24T19:34:01.302398+00:00", "trade", 12.56, 1990.0]
["2026-09-24T19:34:01.548890+00:00", "trade", 12.56, 139.0]
["2026-09-24T19:34:01.549571+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:01.550730+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:02.354346+00:00", "trade", 12.5643, 7.0]
["2026-09-24T19:34:02.355009+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:34:02.355054+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:34:02.359468+00:00", "trade", 12.5643, 2.0]
["2026-09-24T19:34:02.359522+00:00", "trade", 12.5642, 4.0]
["2026-09-24T19:34:02.359592+00:00", "trade", 12.5643, 6.0]
["2026-09-24T19:34:02.359844+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:34:02.365001+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:34:02.517748+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:34:02.702953+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:02.703795+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:34:03.362441+00:00", "trade", 12.5589, 2.0]
["2026-09-24T19:34:03.605116+00:00", "trade", 12.5589, 200.0]
["2026-09-24T19:34:04.745651+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:34:04.746486+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:34:04.759079+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:04.761487+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:34:04.785432+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:34:04.793567+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:34:04.793966+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:04.906099+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:34:06.159751+00:00", "trade", 12.5637, 215.0]
["2026-09-24T19:34:06.160805+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:34:06.181799+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:06.183002+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:06.183349+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:06.270334+00:00", "trade", 12.5594, 120.0]
["2026-09-24T19:34:06.369977+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:34:06.372399+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:34:06.563283+00:00", "trade", 12.5631, 100.0]
["2026-09-24T19:34:06.744761+00:00", "trade", 12.5643, 6.0]
["2026-09-24T19:34:06.766197+00:00", "trade", 12.5525, 51.0]
["2026-09-24T19:34:06.774242+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:34:06.774973+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:06.775427+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:06.943308+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:34:08.344645+00:00", "trade", 12.5642, 2.0]
["2026-09-24T19:34:08.389363+00:00", "trade", 12.56, 76.0]
["2026-09-24T19:34:08.389403+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:08.389439+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:34:08.389493+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:34:08.389547+00:00", "trade", 12.56, 206.0]
["2026-09-24T19:34:08.389599+00:00", "trade", 12.56, 24.0]
["2026-09-24T19:34:08.390776+00:00", "trade", 12.56, 24.0]
["2026-09-24T19:34:08.488431+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:08.497437+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:34:08.784034+00:00", "trade", 12.5525, 4.0]
["2026-09-24T19:34:08.805396+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:34:08.958463+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:09.015988+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:09.130025+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:09.218651+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:09.404735+00:00", "trade", 12.5609, 1.0]
["2026-09-24T19:34:09.865248+00:00", "trade", 12.5525, 300.0]
["2026-09-24T19:34:10.384384+00:00", "trade", 12.5642, 5.0]
["2026-09-24T19:34:10.391247+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:10.473231+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:10.672765+00:00", "trade", 12.57, 79.0]
["2026-09-24T19:34:10.673885+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:34:11.170049+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:12.356869+00:00", "trade", 12.5665, 27.0]
["2026-09-24T19:34:12.852778+00:00", "trade", 12.56, 30.0]
["2026-09-24T19:34:13.333928+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:13.454436+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:13.464578+00:00", "trade", 12.5582, 200.0]
["2026-09-24T19:34:14.079779+00:00", "trade", 12.5642, 3.0]
["2026-09-24T19:34:14.080710+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:34:14.212964+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:34:14.213395+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:14.213846+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:14.486409+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:34:14.487159+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:14.814083+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:15.217831+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:34:15.354720+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:15.965765+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:34:16.181374+00:00", "trade", 12.5627, 34.0]
["2026-09-24T19:34:18.281897+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:34:18.281980+00:00", "trade", 12.56, 40.0]
["2026-09-24T19:34:18.281980+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.281981+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.281983+00:00", "trade", 12.56, 51.0]
["2026-09-24T19:34:18.281987+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282016+00:00", "trade", 12.56, 49.0]
["2026-09-24T19:34:18.282017+00:00", "trade", 12.56, 134.0]
["2026-09-24T19:34:18.282018+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:34:18.282019+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282024+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:34:18.282024+00:00", "trade", 12.56, 9100.0]
["2026-09-24T19:34:18.282026+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282026+00:00", "trade", 12.56, 20.0]
["2026-09-24T19:34:18.282028+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282035+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:34:18.282035+00:00", "trade", 12.56, 24.0]
["2026-09-24T19:34:18.282035+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:34:18.282035+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282036+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282042+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282043+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282045+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282045+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282045+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:34:18.282049+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282062+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282198+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282205+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282211+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282211+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282218+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282225+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282231+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282238+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:34:18.282245+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282252+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282259+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282263+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282264+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282266+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282266+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282268+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282270+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282272+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282278+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:34:18.282279+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282279+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282285+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282292+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282293+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282299+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282306+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282312+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282325+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282331+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282338+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282345+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282352+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282359+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282385+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282455+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282464+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282473+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282535+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282542+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282553+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282556+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282558+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282599+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:34:18.282655+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:34:18.282659+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:34:18.282659+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282660+00:00", "trade", 12.56, 15.0]
["2026-09-24T19:34:18.282661+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282662+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282666+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:34:18.282668+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282671+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:34:18.282674+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:34:18.282674+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:34:18.282674+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282675+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:34:18.282680+00:00", "trade", 12.56, 50.0]
["2026-09-24T19:34:18.282680+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282682+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282682+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:34:18.282683+00:00", "trade", 12.56, 31.0]
["2026-09-24T19:34:18.282683+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282687+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282691+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282691+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282691+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282693+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282698+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282699+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282699+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282699+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282705+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282707+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:18.282710+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:34:18.282722+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:34:18.282748+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:34:18.282749+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.282772+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.283036+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.283247+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.284639+00:00", "trade", 12.56, 308.0]
["2026-09-24T19:34:18.285278+00:00", "trade", 12.555, 110.0]
["2026-09-24T19:34:18.285309+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.285340+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.285368+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.286224+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.286250+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.286256+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.286423+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.287072+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.288066+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.288989+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.295969+00:00", "trade", 12.555, 11.0]
["2026-09-24T19:34:18.298755+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:34:18.305963+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.317680+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.329635+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:34:18.330661+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.331012+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.336901+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:18.337283+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:18.382817+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:34:18.382923+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:34:18.400470+00:00", "trade", 12.5612, 187.0]
["2026-09-24T19:34:18.900379+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:18.982166+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:19.017125+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:19.299204+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:19.299278+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:19.935121+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:34:19.936530+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:19.937382+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:19.937466+00:00", "trade", 12.555, 300.0]
["2026-09-24T19:34:19.941937+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:20.017163+00:00", "trade", 12.5611, 2.0]
["2026-09-24T19:34:20.078277+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:20.078778+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:20.079510+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:20.105425+00:00", "trade", 12.5528, 300.0]
["2026-09-24T19:34:20.463323+00:00", "trade", 12.55, 17.0]
["2026-09-24T19:34:20.463437+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:20.463633+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:20.859343+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:21.657084+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:21.973784+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:21.974517+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:22.317484+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:22.317539+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:22.357426+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:22.383766+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:34:22.842117+00:00", "trade", 12.5622, 413.0]
["2026-09-24T19:34:22.945689+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:22.949342+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:23.205028+00:00", "trade", 12.5528, 100.0]
["2026-09-24T19:34:23.207389+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:23.207439+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:23.207771+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:23.208203+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:23.284660+00:00", "trade", 12.5611, 2.0]
["2026-09-24T19:34:23.383876+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:34:23.414433+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:23.467755+00:00", "trade", 12.5528, 4.0]
["2026-09-24T19:34:23.498618+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:23.526164+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:23.560737+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:23.957710+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:23.957789+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:24.098777+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:24.106158+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:24.383476+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:34:24.502995+00:00", "trade", 12.5624, 10.0]
["2026-09-24T19:34:25.000482+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:25.137903+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:25.282644+00:00", "trade", 12.555, 6.0]
["2026-09-24T19:34:26.043718+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:26.043772+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:26.046587+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:34:26.047151+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:26.047278+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:34:26.117434+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:27.039680+00:00", "trade", 12.551, 1.0]
["2026-09-24T19:34:27.048400+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:27.058624+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:27.058676+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:27.137562+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:27.137617+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:27.639661+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:34:27.640121+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:34:27.640556+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:27.771567+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:28.197515+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:28.351067+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:28.351146+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:28.352168+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:28.689111+00:00", "trade", 12.5612, 160.0]
["2026-09-24T19:34:28.891760+00:00", "trade", 12.5622, 200.0]
["2026-09-24T19:34:29.245043+00:00", "trade", 12.5529, 3.0]
["2026-09-24T19:34:29.246130+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:34:29.489964+00:00", "trade", 12.5621, 100.0]
["2026-09-24T19:34:30.378075+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:30.422688+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:30.424779+00:00", "trade", 12.55, 668.0]
["2026-09-24T19:34:30.425479+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:30.444231+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:34:30.783013+00:00", "trade", 12.555, 47.0]
["2026-09-24T19:34:30.788908+00:00", "trade", 12.555, 1600.0]
["2026-09-24T19:34:30.789658+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:30.901787+00:00", "trade", 12.5611, 100.0]
["2026-09-24T19:34:30.909402+00:00", "trade", 12.5611, 23.0]
["2026-09-24T19:34:30.930632+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:31.272496+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:31.544958+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:32.797433+00:00", "trade", 12.5611, 1.0]
["2026-09-24T19:34:32.999774+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:33.114257+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:33.316155+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:33.633715+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:33.634341+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:33.635278+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:33.668437+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:34.498448+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:34.782083+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:34.782617+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:34.823411+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:34.997417+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.051067+00:00", "trade", 12.5615, 106.0]
["2026-09-24T19:34:35.162864+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.244373+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.244421+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.244902+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.244919+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.285858+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.494609+00:00", "trade", 12.555, 98.0]
["2026-09-24T19:34:35.495347+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:34:35.495383+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:34:35.497278+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.497743+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.531150+00:00", "trade", 12.555, 300.0]
["2026-09-24T19:34:35.586467+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:34:35.586801+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:34:35.587101+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:34:35.587684+00:00", "trade", 12.5575, 53.0]
["2026-09-24T19:34:35.596862+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.596912+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:35.934411+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:36.000669+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:34:36.606554+00:00", "trade", 12.553, 84.0]
["2026-09-24T19:34:36.680594+00:00", "trade", 12.55, 101.0]
["2026-09-24T19:34:36.680792+00:00", "trade", 12.55, 88.0]
["2026-09-24T19:34:36.680847+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:34:36.680901+00:00", "trade", 12.55, 12.0]
["2026-09-24T19:34:36.681237+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:36.689411+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:34:36.690070+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:36.692264+00:00", "trade", 12.55, 47.0]
["2026-09-24T19:34:37.598203+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:37.598259+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:37.690646+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:34:37.692566+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:37.996268+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:38.123529+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:38.436434+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:34:38.974091+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:39.232269+00:00", "trade", 12.55, 12.0]
["2026-09-24T19:34:39.232270+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:39.232711+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:39.232751+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:34:39.315884+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:41.065450+00:00", "trade", 12.5618, 171.0]
["2026-09-24T19:34:42.034460+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:42.049502+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:42.166508+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:43.046285+00:00", "trade", 12.5609, 18.0]
["2026-09-24T19:34:43.046968+00:00", "trade", 12.56, 6.0]
["2026-09-24T19:34:43.047394+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:34:43.086726+00:00", "trade", 12.5618, 2.0]
["2026-09-24T19:34:43.174682+00:00", "trade", 12.5618, 100.0]
["2026-09-24T19:34:43.762695+00:00", "trade", 12.5618, 20.0]
["2026-09-24T19:34:43.766533+00:00", "trade", 12.5618, 4.0]
["2026-09-24T19:34:43.766586+00:00", "trade", 12.5618, 70.0]
["2026-09-24T19:34:44.026099+00:00", "trade", 12.5532, 11.0]
["2026-09-24T19:34:44.818372+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:44.818423+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:44.864223+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:44.864360+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:44.864638+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:44.951028+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.196029+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.196574+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.323888+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.431390+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.512221+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.513124+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.637710+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.758611+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:34:45.759582+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:34:45.844085+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.844136+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.845523+00:00", "trade", 12.555, 15.0]
["2026-09-24T19:34:45.846086+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.846951+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:45.847365+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:46.969250+00:00", "trade", 12.5618, 1.0]
["2026-09-24T19:34:47.057882+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:47.057936+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:47.071622+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:47.791276+00:00", "trade", 12.5618, 4.0]
["2026-09-24T19:34:47.796491+00:00", "trade", 12.5594, 1.0]
["2026-09-24T19:34:47.796530+00:00", "trade", 12.5617, 2.0]
["2026-09-24T19:34:48.324692+00:00", "trade", 12.5532, 1200.0]
["2026-09-24T19:34:48.703003+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:34:49.685762+00:00", "trade", 12.56, 25.0]
["2026-09-24T19:34:49.686510+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:34:50.081559+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:50.081587+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:50.081854+00:00", "trade", 12.555, 350.0]
["2026-09-24T19:34:50.081885+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:34:50.082438+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:50.082783+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:50.082806+00:00", "trade", 12.555, 299.0]
["2026-09-24T19:34:50.082807+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:50.082808+00:00", "trade", 12.555, 2000.0]
["2026-09-24T19:34:50.082813+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:50.082873+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:50.083479+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:50.083783+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:50.083793+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:50.083797+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:50.084537+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:50.084909+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:50.087869+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:50.087935+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:50.092055+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:50.506110+00:00", "trade", 12.5586, 31.0]
["2026-09-24T19:34:50.516109+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:51.230368+00:00", "trade", 12.5617, 155.0]
["2026-09-24T19:34:51.311906+00:00", "trade", 12.555, 192.0]
["2026-09-24T19:34:51.311971+00:00", "trade", 12.555, 500.0]
["2026-09-24T19:34:51.312521+00:00", "trade", 12.5545, 50.0]
["2026-09-24T19:34:51.312882+00:00", "trade", 12.555, 8.0]
["2026-09-24T19:34:51.313331+00:00", "trade", 12.555, 11.0]
["2026-09-24T19:34:51.313340+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:51.351094+00:00", "trade", 12.555, 597.0]
["2026-09-24T19:34:51.351465+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:51.374657+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:51.376032+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:51.398376+00:00", "trade", 12.555, 400.0]
["2026-09-24T19:34:51.785577+00:00", "trade", 12.5533, 100.0]
["2026-09-24T19:34:51.881801+00:00", "trade", 12.5616, 7.0]
["2026-09-24T19:34:51.945340+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:51.945804+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:51.952971+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:34:51.968159+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:52.945955+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:34:53.559043+00:00", "trade", 12.5624, 35.0]
["2026-09-24T19:34:53.672625+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:53.673113+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:53.673239+00:00", "trade", 12.555, 155.0]
["2026-09-24T19:34:53.673759+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:53.674444+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:53.836334+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:53.838453+00:00", "trade", 12.555, 400.0]
["2026-09-24T19:34:53.839035+00:00", "trade", 12.5549, 50.0]
["2026-09-24T19:34:53.840249+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:53.979073+00:00", "trade", 12.5616, 2.0]
["2026-09-24T19:34:54.108816+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:34:54.109552+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:34:54.110242+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:34:54.650060+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:55.823435+00:00", "trade", 12.5617, 2.0]
["2026-09-24T19:34:56.020830+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:34:56.020891+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:56.021785+00:00", "trade", 12.555, 74.0]
["2026-09-24T19:34:56.022497+00:00", "trade", 12.555, 26.0]
["2026-09-24T19:34:56.023692+00:00", "trade", 12.555, 149.0]
["2026-09-24T19:34:56.024578+00:00", "trade", 12.555, 175.0]
["2026-09-24T19:34:56.025363+00:00", "trade", 12.555, 175.0]
["2026-09-24T19:34:56.030379+00:00", "trade", 12.555, 175.0]
["2026-09-24T19:34:56.101245+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:34:56.120484+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:56.178573+00:00", "trade", 12.555, 12.0]
["2026-09-24T19:34:57.101651+00:00", "trade", 12.555, 12.0]
["2026-09-24T19:34:57.102005+00:00", "trade", 12.555, 7.0]
["2026-09-24T19:34:58.402889+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:58.404143+00:00", "trade", 12.555, 600.0]
["2026-09-24T19:34:58.404885+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:34:58.552958+00:00", "trade", 12.5616, 37.0]
["2026-09-24T19:34:58.583731+00:00", "trade", 12.555, 10.0]
["2026-09-24T19:34:58.613014+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:34:59.584768+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:34:59.602954+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:59.602955+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:34:59.602969+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:34:59.992082+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:00.003217+00:00", "trade", 12.55, 156.0]
["2026-09-24T19:35:00.766818+00:00", "trade", 12.5563, 1.0]
["2026-09-24T19:35:00.767740+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:35:01.022541+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:01.023916+00:00", "trade", 12.555, 16.0]
["2026-09-24T19:35:01.027205+00:00", "trade", 12.5619, 149.0]
["2026-09-24T19:35:01.756790+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:35:01.764007+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:01.798798+00:00", "trade", 12.5619, 213.0]
["2026-09-24T19:35:01.946603+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:01.948657+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:02.028742+00:00", "trade", 12.5577, 26.0]
["2026-09-24T19:35:02.034799+00:00", "trade", 12.5633, 42.0]
["2026-09-24T19:35:03.089531+00:00", "trade", 12.555, 352.0]
["2026-09-24T19:35:03.280923+00:00", "trade", 12.555, 400.0]
["2026-09-24T19:35:03.325453+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:35:03.325453+00:00", "trade", 12.56, 57.0]
["2026-09-24T19:35:03.667352+00:00", "trade", 12.5575, 150.0]
["2026-09-24T19:35:03.795664+00:00", "trade", 12.555, 243.0]
["2026-09-24T19:35:04.161898+00:00", "trade", 12.5613, 9.0]
["2026-09-24T19:35:04.382259+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:35:04.382679+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:35:04.383607+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:35:04.384740+00:00", "trade", 12.555, 642.0]
["2026-09-24T19:35:04.384799+00:00", "trade", 12.555, 58.0]
["2026-09-24T19:35:04.385355+00:00", "trade", 12.5551, 51.0]
["2026-09-24T19:35:04.458029+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:04.554172+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:35:04.586029+00:00", "trade", 12.555, 671.0]
["2026-09-24T19:35:04.996634+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:05.156606+00:00", "trade", 12.555, 2000.0]
["2026-09-24T19:35:05.156869+00:00", "trade", 12.555, 371.0]
["2026-09-24T19:35:05.316166+00:00", "trade", 12.562, 2.0]
["2026-09-24T19:35:05.764061+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:05.767077+00:00", "trade", 12.5541, 100.0]
["2026-09-24T19:35:05.979454+00:00", "trade", 12.562, 1.0]
["2026-09-24T19:35:06.157475+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:35:07.065768+00:00", "trade", 12.555, 1177.0]
["2026-09-24T19:35:07.066352+00:00", "trade", 12.555, 55.0]
["2026-09-24T19:35:07.066440+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:35:07.339211+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:35:07.340222+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:35:07.341300+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:07.732001+00:00", "trade", 12.564, 800.0]
["2026-09-24T19:35:07.835270+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:35:07.835597+00:00", "trade", 12.555, 400.0]
["2026-09-24T19:35:07.844971+00:00", "trade", 12.56, 900.0]
["2026-09-24T19:35:07.904216+00:00", "trade", 12.5541, 100.0]
["2026-09-24T19:35:08.166397+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:08.186156+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:09.042357+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:09.763743+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:10.678530+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:11.040263+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:11.040729+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:11.041194+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:11.091671+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:35:11.106380+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:11.129105+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:35:11.129548+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:11.160186+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:12.091508+00:00", "trade", 12.5569, 2.0]
["2026-09-24T19:35:12.444201+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:12.444669+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:12.445113+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:12.854774+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:12.855243+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:13.265055+00:00", "trade", 12.5569, 2.0]
["2026-09-24T19:35:13.266191+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:35:13.465930+00:00", "trade", 12.5605, 700.0]
["2026-09-24T19:35:13.562880+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:13.577407+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:35:13.577808+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:13.890220+00:00", "trade", 12.555, 8.0]
["2026-09-24T19:35:14.489131+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:15.554072+00:00", "trade", 12.5621, 1.0]
["2026-09-24T19:35:15.682641+00:00", "trade", 12.5621, 90.0]
["2026-09-24T19:35:15.904857+00:00", "trade", 12.5549, 30.0]
["2026-09-24T19:35:15.905501+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:35:15.978832+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:16.068819+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:35:16.403425+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:35:16.681933+00:00", "trade", 12.555, 15.0]
["2026-09-24T19:35:17.139678+00:00", "trade", 12.5559, 2.0]
["2026-09-24T19:35:17.370742+00:00", "trade", 12.56, 39.0]
["2026-09-24T19:35:17.895460+00:00", "trade", 12.555, 7.0]
["2026-09-24T19:35:18.276384+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:18.276410+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:18.277213+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:19.864785+00:00", "trade", 12.555, 1985.0]
["2026-09-24T19:35:19.864786+00:00", "trade", 12.555, 1342.0]
["2026-09-24T19:35:19.864788+00:00", "trade", 12.555, 26.0]
["2026-09-24T19:35:19.864789+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:35:19.864793+00:00", "trade", 12.56, 1600.0]
["2026-09-24T19:35:19.864793+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:19.864795+00:00", "trade", 12.56, 73.0]
["2026-09-24T19:35:19.864815+00:00", "trade", 12.56, 276.0]
["2026-09-24T19:35:19.864816+00:00", "trade", 12.56, 20.0]
["2026-09-24T19:35:19.864817+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:19.864818+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:35:19.864842+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:19.864848+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:19.864855+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:19.864861+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:19.864868+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:19.865118+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:19.865134+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:19.865148+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:19.865154+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:35:19.865158+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:19.865163+00:00", "trade", 12.56, 37.0]
["2026-09-24T19:35:19.865172+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:35:19.865181+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:19.865220+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:19.865429+00:00", "trade", 12.5553, 50.0]
["2026-09-24T19:35:19.865572+00:00", "trade", 12.555, 1995.0]
["2026-09-24T19:35:19.865574+00:00", "trade", 12.555, 227.0]
["2026-09-24T19:35:19.866199+00:00", "trade", 12.5565, 51.0]
["2026-09-24T19:35:19.867009+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:35:19.913511+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:35:19.914537+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:35:19.929088+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:35:19.937205+00:00", "trade", 12.555, 400.0]
["2026-09-24T19:35:20.422424+00:00", "trade", 12.555, 30.0]
["2026-09-24T19:35:20.441670+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:35:20.522509+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:20.522918+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.523009+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.523018+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.523229+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.523467+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525051+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525058+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525081+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525095+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525100+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:20.525100+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:20.525131+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525138+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525145+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525157+00:00", "trade", 12.56, 162.0]
["2026-09-24T19:35:20.525162+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525167+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:20.525168+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:35:20.525238+00:00", "trade", 12.56, 38.0]
["2026-09-24T19:35:20.525261+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525338+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525358+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525366+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525373+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525407+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525443+00:00", "trade", 12.56, 37.0]
["2026-09-24T19:35:20.525472+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:35:20.525473+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:35:20.525473+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:20.525475+00:00", "trade", 12.56, 63.0]
["2026-09-24T19:35:20.525475+00:00", "trade", 12.56, 37.0]
["2026-09-24T19:35:20.525516+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525545+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525552+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525590+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525651+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525688+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525721+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525728+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525735+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525756+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525760+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:20.525760+00:00", "trade", 12.56, 38.0]
["2026-09-24T19:35:20.525763+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525796+00:00", "trade", 12.56, 98.0]
["2026-09-24T19:35:20.525797+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:35:20.525798+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:35:20.525799+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:35:20.525804+00:00", "trade", 12.56, 997.0]
["2026-09-24T19:35:20.525804+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:35:20.525805+00:00", "trade", 12.56, 105.0]
["2026-09-24T19:35:20.525819+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525820+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:35:20.525829+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:35:20.525854+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525868+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525874+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525880+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525886+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525893+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525899+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525906+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525913+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525920+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.525960+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526190+00:00", "trade", 12.56, 398.0]
["2026-09-24T19:35:20.526198+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526207+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526215+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526222+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526228+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526234+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526241+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526247+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526254+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526261+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526375+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526405+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.526456+00:00", "trade", 12.5582, 50.0]
["2026-09-24T19:35:20.526715+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:20.526996+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:35:20.527021+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:35:20.527052+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:35:20.527064+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:35:20.527068+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527111+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527117+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527124+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527130+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527137+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527143+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527236+00:00", "trade", 12.56, 56.0]
["2026-09-24T19:35:20.527263+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527404+00:00", "trade", 12.57, 303.0]
["2026-09-24T19:35:20.527575+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527666+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:35:20.527718+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:35:20.527746+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527794+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527821+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.527991+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:35:20.528161+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.528424+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.529297+00:00", "trade", 12.565, 41.0]
["2026-09-24T19:35:20.529556+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.529664+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.531323+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.532139+00:00", "trade", 12.56, 1100.0]
["2026-09-24T19:35:20.533113+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.537649+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.537674+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.543447+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.545406+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:35:20.546913+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.551573+00:00", "trade", 12.565, 642.0]
["2026-09-24T19:35:20.551776+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.551799+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.562367+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.562380+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.581635+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.626452+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.626480+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.627131+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.660921+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:35:20.865063+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.870172+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.870199+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.875173+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.875197+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:20.932493+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:21.102330+00:00", "trade", 12.5618, 100.0]
["2026-09-24T19:35:22.038874+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:22.038899+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:22.252492+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:22.528073+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:35:22.528263+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:35:22.669489+00:00", "trade", 12.5618, 1.0]
["2026-09-24T19:35:23.244593+00:00", "trade", 12.5551, 106.0]
["2026-09-24T19:35:23.744390+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:23.744418+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:23.751245+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:23.751272+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:23.805792+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:23.813536+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:23.838861+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:35:23.839364+00:00", "trade", 12.565, 155.0]
["2026-09-24T19:35:23.839722+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:35:23.840302+00:00", "trade", 12.5604, 50.0]
["2026-09-24T19:35:24.965132+00:00", "trade", 12.5565, 1.0]
["2026-09-24T19:35:25.518015+00:00", "trade", 12.565, 192.0]
["2026-09-24T19:35:25.529926+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:35:25.721828+00:00", "trade", 12.5568, 56.0]
["2026-09-24T19:35:25.722977+00:00", "trade", 12.5568, 1.0]
["2026-09-24T19:35:25.723003+00:00", "trade", 12.5568, 84.0]
["2026-09-24T19:35:25.759751+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:25.759778+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:25.759782+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:35:25.759782+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:35:25.760221+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:25.762638+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:35:25.903688+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:25.907120+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:26.238403+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:26.241495+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:26.819544+00:00", "trade", 12.5618, 2.0]
["2026-09-24T19:35:27.396268+00:00", "trade", 12.5618, 155.0]
["2026-09-24T19:35:27.411902+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:28.029149+00:00", "trade", 12.5674, 250.0]
["2026-09-24T19:35:28.126638+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:35:28.127287+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:28.127576+00:00", "trade", 12.565, 30.0]
["2026-09-24T19:35:28.128479+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:35:28.146834+00:00", "trade", 12.5677, 11.0]
["2026-09-24T19:35:28.277906+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:28.409342+00:00", "trade", 12.5551, 27.0]
["2026-09-24T19:35:28.875317+00:00", "trade", 12.5592, 100.0]
["2026-09-24T19:35:28.877429+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:35:28.901520+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:35:29.223364+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:35:29.558269+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:35:29.558270+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:29.558735+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:29.558760+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:29.883494+00:00", "trade", 12.565, 48.0]
["2026-09-24T19:35:29.913181+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:35:30.320635+00:00", "trade", 12.57, 37.0]
["2026-09-24T19:35:30.888942+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:35:30.891699+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:35:31.191157+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:31.191187+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:31.191257+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:35:31.191675+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:31.692021+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:35:31.892296+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:32.021813+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:35:32.037402+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:35:32.731426+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:32.733755+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:32.906379+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:35:33.910228+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:35:34.388557+00:00", "trade", 12.57, 29.0]
["2026-09-24T19:35:34.913440+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:35:34.914180+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:35:34.914305+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:35:35.918312+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:35.918526+00:00", "trade", 12.562, 5.0]
["2026-09-24T19:35:35.920848+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:35:36.105058+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:36.105084+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:36.105821+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:36.107765+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:36.817948+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:36.924242+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:36.946820+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:37.261050+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:37.423867+00:00", "trade", 12.5663, 39.0]
["2026-09-24T19:35:37.424232+00:00", "trade", 12.5663, 1.0]
["2026-09-24T19:35:37.957765+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:35:37.957768+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:37.958223+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:38.097651+00:00", "trade", 12.562, 2.0]
["2026-09-24T19:35:38.245471+00:00", "trade", 12.5552, 13.0]
["2026-09-24T19:35:38.283285+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:35:38.296931+00:00", "trade", 12.5575, 117.0]
["2026-09-24T19:35:38.551715+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:38.552487+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:38.558186+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:38.735646+00:00", "trade", 12.5633, 111.0]
["2026-09-24T19:35:38.933891+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:35:38.936786+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:38.939872+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:39.224387+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:35:39.906376+00:00", "trade", 12.5634, 1.0]
["2026-09-24T19:35:39.936663+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:40.322189+00:00", "trade", 12.57, 9.0]
["2026-09-24T19:35:40.583970+00:00", "trade", 12.565, 150.0]
["2026-09-24T19:35:40.941452+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:35:40.941453+00:00", "trade", 12.565, 19.0]
["2026-09-24T19:35:41.238335+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:41.238799+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:41.239400+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:41.454762+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:41.589062+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:41.924868+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:41.926184+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:41.945613+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:42.123285+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:42.176791+00:00", "trade", 12.5633, 52.0]
["2026-09-24T19:35:42.179515+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:42.656064+00:00", "trade", 12.56, 50.0]
["2026-09-24T19:35:42.818850+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:42.955084+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:35:42.957673+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:35:43.050133+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:43.057989+00:00", "trade", 12.5635, 1.0]
["2026-09-24T19:35:43.138153+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:35:43.138154+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:43.138615+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:43.440679+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:43.970483+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:44.003042+00:00", "trade", 12.5675, 250.0]
["2026-09-24T19:35:44.476708+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:35:44.974361+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:35:44.975066+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:45.978290+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:46.978944+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:47.244873+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:35:47.244977+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:47.244990+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:47.245398+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:47.245498+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:35:47.245576+00:00", "trade", 12.565, 400.0]
["2026-09-24T19:35:47.425310+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:35:47.924177+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:35:47.924204+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:47.989921+00:00", "trade", 12.565, 16.0]
["2026-09-24T19:35:47.989922+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:35:48.213990+00:00", "trade", 12.5638, 1.0]
["2026-09-24T19:35:48.569418+00:00", "trade", 12.5578, 16.0]
["2026-09-24T19:35:48.991745+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:35:48.992502+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:35:50.008322+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:50.008362+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:50.008641+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:50.010949+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:35:50.219835+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:50.219861+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:50.219876+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:50.223834+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:50.228852+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:50.245301+00:00", "trade", 12.5578, 7.0]
["2026-09-24T19:35:50.528838+00:00", "trade", 12.5644, 48.0]
["2026-09-24T19:35:51.018936+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:35:52.025642+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:35:52.204641+00:00", "trade", 12.5584, 1.0]
["2026-09-24T19:35:52.982508+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:52.990584+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:52.990610+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:52.990616+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:53.031213+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:35:53.841367+00:00", "trade", 12.5657, 27.0]
["2026-09-24T19:35:53.952656+00:00", "trade", 12.565, 80.0]
["2026-09-24T19:35:54.037140+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:54.038121+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:35:54.038910+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:54.040106+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:54.345581+00:00", "trade", 12.5585, 31.0]
["2026-09-24T19:35:54.622398+00:00", "trade", 12.5657, 6.0]
["2026-09-24T19:35:55.039922+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:56.052579+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:35:56.055101+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:35:56.148778+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:56.739352+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:35:56.744649+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:35:57.052528+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:57.573452+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:35:58.054870+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:58.249463+00:00", "trade", 12.568, 100.0]
["2026-09-24T19:35:58.380692+00:00", "trade", 12.5597, 100.0]
["2026-09-24T19:35:58.547853+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:58.547881+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:35:59.057127+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:35:59.057164+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:00.074790+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:36:00.100022+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:00.675361+00:00", "trade", 12.5638, 185.0]
["2026-09-24T19:36:01.086437+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:01.149287+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:36:01.149315+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:01.155482+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:02.089216+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:36:02.320176+00:00", "trade", 12.565, 308.0]
["2026-09-24T19:36:02.362238+00:00", "trade", 12.5583, 12.0]
["2026-09-24T19:36:02.362290+00:00", "trade", 12.5583, 10.0]
["2026-09-24T19:36:02.367514+00:00", "trade", 12.5599, 2.0]
["2026-09-24T19:36:02.367580+00:00", "trade", 12.558, 3.0]
["2026-09-24T19:36:02.367587+00:00", "trade", 12.5576, 4.0]
["2026-09-24T19:36:03.094515+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:03.097085+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:36:03.673960+00:00", "trade", 12.5638, 2.0]
["2026-09-24T19:36:03.862398+00:00", "trade", 12.5638, 2.0]
["2026-09-24T19:36:04.112125+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:36:04.264525+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:05.092651+00:00", "trade", 12.5638, 7.0]
["2026-09-24T19:36:05.115354+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:36:05.116367+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:36:05.116497+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:36:05.126644+00:00", "trade", 12.5699, 1.0]
["2026-09-24T19:36:05.529633+00:00", "trade", 12.5686, 31.0]
["2026-09-24T19:36:05.539294+00:00", "trade", 12.5686, 1.0]
["2026-09-24T19:36:05.958666+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:05.958666+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:05.959132+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:06.122942+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:36:06.123715+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:06.764757+00:00", "trade", 12.5607, 16.0]
["2026-09-24T19:36:07.125767+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:07.618090+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:07.650718+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:36:08.127726+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:09.130825+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:36:09.130863+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:09.131505+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:36:09.134306+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:09.453192+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:36:09.798305+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:10.014329+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:36:10.134377+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:36:10.135065+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:36:10.136954+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:36:10.916451+00:00", "trade", 12.5559, 100.0]
["2026-09-24T19:36:11.137150+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:36:11.338376+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:11.339484+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:11.349872+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:11.696381+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:36:11.869285+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:12.140105+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:12.141537+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:12.142208+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:12.142666+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:12.583932+00:00", "trade", 12.5583, 12.0]
["2026-09-24T19:36:13.064917+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:13.146021+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:36:13.221750+00:00", "trade", 12.5639, 158.0]
["2026-09-24T19:36:13.965069+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:36:14.146436+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:36:14.678594+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:36:15.152298+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:36:16.153113+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:16.690986+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:36:16.693128+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:36:16.721515+00:00", "trade", 12.5642, 1.0]
["2026-09-24T19:36:17.156706+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:17.159356+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:36:17.178726+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:17.866231+00:00", "trade", 12.5559, 100.0]
["2026-09-24T19:36:18.162790+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:36:18.163532+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:19.170225+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:20.181919+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:20.530403+00:00", "trade", 12.5661, 12.0]
["2026-09-24T19:36:21.182881+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:22.195588+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:36:22.243104+00:00", "trade", 12.5606, 100.0]
["2026-09-24T19:36:23.074968+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:23.074994+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:23.075001+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:36:23.075001+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:23.211422+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:23.211455+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:23.212067+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:36:23.212183+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:36:23.719828+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:36:23.767581+00:00", "trade", 12.5638, 64.0]
["2026-09-24T19:36:23.843366+00:00", "trade", 12.566, 13.0]
["2026-09-24T19:36:24.209989+00:00", "trade", 12.5638, 2.0]
["2026-09-24T19:36:24.214162+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:24.216625+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:36:24.245263+00:00", "trade", 12.5657, 2.0]
["2026-09-24T19:36:24.624399+00:00", "trade", 12.5661, 2.0]
["2026-09-24T19:36:24.838515+00:00", "trade", 12.5635, 1.0]
["2026-09-24T19:36:24.933267+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:24.935532+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:25.217920+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:36:25.218828+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:36:25.440541+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:25.440569+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:26.223751+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:36:26.224867+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:36:26.244631+00:00", "trade", 12.5658, 13.0]
["2026-09-24T19:36:26.276634+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:26.559102+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:26.559103+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:27.231511+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:36:27.654976+00:00", "trade", 12.56, 60.0]
["2026-09-24T19:36:27.655046+00:00", "trade", 12.5584, 136.0]
["2026-09-24T19:36:27.655054+00:00", "trade", 12.56, 88.0]
["2026-09-24T19:36:27.655062+00:00", "trade", 12.5608, 225.0]
["2026-09-24T19:36:28.239320+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:36:28.239322+00:00", "trade", 12.565, 19.0]
["2026-09-24T19:36:28.295916+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:36:28.296009+00:00", "trade", 12.57, 93.0]
["2026-09-24T19:36:28.464928+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:28.464929+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:36:29.242780+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:36:30.246793+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:36:30.247741+00:00", "trade", 12.56, 57.0]
["2026-09-24T19:36:30.249431+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:36:31.257489+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:36:31.259413+00:00", "trade", 12.565, 80.0]
["2026-09-24T19:36:31.259438+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:36:31.260967+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:36:31.327451+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.507996+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508022+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508028+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508030+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:31.508454+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508520+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508528+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508541+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508755+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508786+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508929+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508936+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508959+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508968+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.508977+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.508977+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:36:31.509217+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509237+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509248+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509255+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509262+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509276+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509279+00:00", "trade", 12.57, 95.0]
["2026-09-24T19:36:31.509287+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509291+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:36:31.509318+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509323+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:36:31.509338+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:31.509416+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509423+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509430+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509436+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509570+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509577+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509601+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509608+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509620+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509630+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509637+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509643+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509656+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509664+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509668+00:00", "trade", 12.57, 93.0]
["2026-09-24T19:36:31.509669+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509670+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509678+00:00", "trade", 12.57, 90.0]
["2026-09-24T19:36:31.509681+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509682+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509686+00:00", "trade", 12.57, 163.0]
["2026-09-24T19:36:31.509687+00:00", "trade", 12.57, 990.0]
["2026-09-24T19:36:31.509689+00:00", "trade", 12.57, 26.0]
["2026-09-24T19:36:31.509690+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509693+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509695+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509697+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509698+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:31.509698+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:31.509700+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:36:31.509702+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:31.509705+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509706+00:00", "trade", 12.57, 80.0]
["2026-09-24T19:36:31.509706+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509707+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509729+00:00", "trade", 12.57, 39.0]
["2026-09-24T19:36:31.509747+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.509749+00:00", "trade", 12.57, 297.0]
["2026-09-24T19:36:31.509764+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509772+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509779+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509785+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509792+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509798+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509804+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509810+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509817+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509824+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509826+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509900+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.509954+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510003+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:36:31.510006+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510007+00:00", "trade", 12.57, 1000.0]
["2026-09-24T19:36:31.510007+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.510024+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510049+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510059+00:00", "trade", 12.57, 261.0]
["2026-09-24T19:36:31.510072+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510086+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510175+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510234+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510279+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510286+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510294+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510301+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510348+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510647+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:36:31.510707+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:36:31.510725+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510768+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510776+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510823+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510883+00:00", "trade", 12.57, 29.0]
["2026-09-24T19:36:31.510885+00:00", "trade", 12.57, 12.0]
["2026-09-24T19:36:31.510885+00:00", "trade", 12.57, 22.0]
["2026-09-24T19:36:31.510910+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.510937+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.511054+00:00", "trade", 12.57, 132.0]
["2026-09-24T19:36:31.511211+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.511217+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.511269+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.511357+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.511840+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.512270+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.513709+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.515115+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.515128+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.515177+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.515598+00:00", "trade", 12.57, 1100.0]
["2026-09-24T19:36:31.519734+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.579214+00:00", "trade", 12.57, 135.0]
["2026-09-24T19:36:31.580404+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.580411+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.580418+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.580493+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:31.580912+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.580919+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.580926+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.580932+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.581112+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.581123+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.581389+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.581399+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.581446+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.847129+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:31.847177+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.847998+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848006+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848012+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848026+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848032+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848034+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:31.848039+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848280+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848376+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:31.848377+00:00", "trade", 12.57, 13.0]
["2026-09-24T19:36:31.848390+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848396+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848403+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848410+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848412+00:00", "trade", 12.57, 168.0]
["2026-09-24T19:36:31.848417+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848423+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848429+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848436+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848443+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848450+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848458+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848522+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848531+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848538+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848545+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848581+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848589+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848650+00:00", "trade", 12.5693, 50.0]
["2026-09-24T19:36:31.848659+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:36:31.848669+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848677+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848703+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:36:31.848707+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:31.848725+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848733+00:00", "trade", 12.57, 95.0]
["2026-09-24T19:36:31.848749+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848771+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848771+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:31.848835+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.848841+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.848843+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.848850+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.848856+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.848863+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.848869+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.848873+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.848875+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.848882+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.848886+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.848889+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.848896+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.848903+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.848909+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.848940+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.848958+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:31.849136+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.849186+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.849214+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.849274+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.849459+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.849468+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:36:31.849600+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.849878+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.851005+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.851143+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.852452+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.853480+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:36:31.855473+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.855735+00:00", "trade", 12.57, 1100.0]
["2026-09-24T19:36:31.856428+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.859210+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.889055+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:36:31.889059+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.948496+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.949875+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:31.962149+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:36:32.222964+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:36:32.510100+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:33.184430+00:00", "trade", 12.5638, 100.0]
["2026-09-24T19:36:33.353386+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:33.571698+00:00", "trade", 12.575, 3681.0]
["2026-09-24T19:36:33.581582+00:00", "trade", 12.561, 134.0]
["2026-09-24T19:36:34.015688+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:34.101029+00:00", "trade", 12.564, 8.0]
["2026-09-24T19:36:35.669325+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:36:35.674758+00:00", "trade", 12.5706, 10.0]
["2026-09-24T19:36:35.688913+00:00", "trade", 12.58, 7.0]
["2026-09-24T19:36:36.572504+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:36:36.669430+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:36:37.088471+00:00", "trade", 12.564, 1.0]
["2026-09-24T19:36:37.112273+00:00", "trade", 12.564, 46.0]
["2026-09-24T19:36:37.277797+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:36:37.309478+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:37.309810+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:37.572797+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:36:37.887296+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:37.986457+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:38.037701+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:38.192276+00:00", "trade", 12.564, 1.0]
["2026-09-24T19:36:38.278667+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:38.306091+00:00", "trade", 12.5697, 10.0]
["2026-09-24T19:36:39.070291+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:39.070688+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:39.149471+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:39.149910+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:40.320768+00:00", "trade", 12.58, 425.0]
["2026-09-24T19:36:40.320799+00:00", "trade", 12.575, 425.0]
["2026-09-24T19:36:40.320825+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:40.320944+00:00", "trade", 12.575, 2575.0]
["2026-09-24T19:36:40.825197+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:41.321890+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:36:42.082096+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:36:42.728689+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:43.243496+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:36:43.582346+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:43.582384+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:36:43.582386+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:43.582393+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:43.582722+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:43.582751+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:43.583468+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:43.701734+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:43.702180+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:43.859710+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:36:43.860109+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:43.860419+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:43.884780+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:44.792028+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:44.792134+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:44.792480+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:45.059694+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:45.059817+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:45.060185+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:45.625510+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:45.799171+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:45.799271+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:45.825817+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:45.826183+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:46.151311+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:36:46.152420+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:36:46.333136+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:36:46.401560+00:00", "trade", 12.5636, 5.0]
["2026-09-24T19:36:46.432228+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:46.432620+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:46.432702+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:46.438634+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:46.490254+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:46.490730+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:46.826963+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:47.315688+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:47.315879+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:47.317192+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:47.466663+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:47.520155+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:47.624518+00:00", "trade", 12.5568, 100.0]
["2026-09-24T19:36:47.625329+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:47.705362+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:47.783400+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:47.783866+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:47.927947+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:48.080389+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:48.159214+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:36:48.159879+00:00", "trade", 12.575, 7.0]
["2026-09-24T19:36:48.427588+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:48.427811+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:48.427965+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:48.428103+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:48.459786+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:49.105055+00:00", "trade", 12.5568, 10.0]
["2026-09-24T19:36:49.105891+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:49.206355+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:49.218096+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:49.339925+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:49.760485+00:00", "trade", 12.5636, 98.0]
["2026-09-24T19:36:49.778459+00:00", "trade", 12.5636, 1.0]
["2026-09-24T19:36:49.790697+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:36:49.791400+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:36:49.841603+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:49.860568+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:36:49.861315+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.104463+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.104864+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.104910+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.522391+00:00", "trade", 12.57, 25.0]
["2026-09-24T19:36:50.522396+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.522435+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.522449+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:36:50.522845+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.522980+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.523152+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.523264+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.523605+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.523742+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.539351+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.539818+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.593965+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:50.594723+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.594735+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:50.699132+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:51.094568+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:51.095044+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:51.095489+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:51.101835+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:51.105543+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:51.107760+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:51.139708+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:51.592911+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:51.604810+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:51.683347+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:51.856523+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:52.257855+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:52.260217+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:52.768968+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:52.774322+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:52.774458+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:52.828556+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:53.031040+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:53.218773+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:53.380847+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:53.813219+00:00", "trade", 12.5616, 10.0]
["2026-09-24T19:36:54.226132+00:00", "trade", 12.5711, 16.0]
["2026-09-24T19:36:54.227252+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:36:54.892073+00:00", "trade", 12.5711, 108.0]
["2026-09-24T19:36:55.107208+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:36:55.107551+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:55.168693+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:55.242700+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:55.283095+00:00", "trade", 12.5633, 1.0]
["2026-09-24T19:36:55.556263+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:55.605997+00:00", "trade", 12.5569, 109.0]
["2026-09-24T19:36:55.941738+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:56.195009+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:56.524529+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:56.524930+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:57.114523+00:00", "trade", 12.5625, 7.0]
["2026-09-24T19:36:57.273240+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.273962+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.274267+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:36:57.276423+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276423+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:36:57.276425+00:00", "trade", 12.57, 600.0]
["2026-09-24T19:36:57.276425+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276432+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276432+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:36:57.276432+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276434+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:36:57.276440+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:36:57.276440+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276441+00:00", "trade", 12.57, 22.0]
["2026-09-24T19:36:57.276514+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:57.276520+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:57.276527+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:57.276534+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:57.276542+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:57.276548+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:57.276555+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:57.276561+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:57.276568+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:36:57.276589+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276596+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276603+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276609+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276616+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276622+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276628+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276635+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276641+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276647+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276661+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276676+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276687+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276698+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:36:57.276699+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:36:57.276700+00:00", "trade", 12.57, 53.0]
["2026-09-24T19:36:57.276702+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276703+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:57.276705+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:36:57.276710+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276712+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276719+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276784+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276832+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276870+00:00", "trade", 12.57, 164.0]
["2026-09-24T19:36:57.276895+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276905+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276954+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.276997+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.276998+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277036+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.277069+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:57.277069+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:57.277069+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277069+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277076+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:36:57.277080+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:36:57.277080+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:57.277080+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277083+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277083+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277085+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:36:57.277088+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:36:57.277088+00:00", "trade", 12.57, 31.0]
["2026-09-24T19:36:57.277088+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:57.277090+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:36:57.277096+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:36:57.277096+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277097+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277098+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277106+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277106+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277106+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.277119+00:00", "trade", 12.57, 36.0]
["2026-09-24T19:36:57.277130+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:36:57.277135+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:36:57.277154+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.277242+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.277274+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.277281+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.277301+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.277553+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.277655+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.277656+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.277715+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.277735+00:00", "trade", 12.5725, 50.0]
["2026-09-24T19:36:57.278128+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.278176+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.278277+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.278530+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:36:57.279077+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.280574+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:57.280636+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:57.295028+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:57.300786+00:00", "trade", 12.565, 250.0]
["2026-09-24T19:36:57.307394+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.341935+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:57.342732+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:36:57.390440+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:57.395754+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:58.174731+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:58.276677+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:58.276701+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:58.277440+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:58.277465+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:58.317243+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:58.365111+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:36:58.466075+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:58.563635+00:00", "trade", 12.5629, 2.0]
["2026-09-24T19:36:59.109231+00:00", "trade", 12.5571, 100.0]
["2026-09-24T19:36:59.110002+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:59.110003+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:59.122950+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:59.122950+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:59.122951+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:59.123761+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:36:59.235393+00:00", "trade", 12.5571, 43.0]
["2026-09-24T19:36:59.400577+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:59.643790+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:36:59.661137+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:36:59.662153+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:36:59.680561+00:00", "trade", 12.565, 350.0]
["2026-09-24T19:36:59.858451+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:37:00.003061+00:00", "trade", 12.5695, 300.0]
["2026-09-24T19:37:01.315740+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:01.315758+00:00", "trade", 12.565, 185.0]
["2026-09-24T19:37:01.315789+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:01.315959+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:01.315971+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:01.316284+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:01.317264+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:01.317767+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:01.403372+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:01.403393+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:01.404682+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:01.909579+00:00", "trade", 12.5704, 31.0]
["2026-09-24T19:37:01.911516+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:01.911544+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:02.013026+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:02.405910+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:02.406041+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:02.406268+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:37:02.406586+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:37:02.407206+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:02.674782+00:00", "trade", 12.568, 1.0]
["2026-09-24T19:37:02.685718+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:03.081221+00:00", "trade", 12.563, 39.0]
["2026-09-24T19:37:03.117131+00:00", "trade", 12.563, 1.0]
["2026-09-24T19:37:04.462006+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:37:05.465599+00:00", "trade", 12.5704, 5.0]
["2026-09-24T19:37:05.465638+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:37:05.466733+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:37:05.479427+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:05.479453+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:05.504475+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:05.958285+00:00", "trade", 12.5658, 1.0]
["2026-09-24T19:37:07.537817+00:00", "trade", 12.5628, 2.0]
["2026-09-24T19:37:07.538550+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:37:07.538666+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:37:07.540658+00:00", "trade", 12.565, 9.0]
["2026-09-24T19:37:09.156667+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:37:09.160711+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:09.161180+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:09.161450+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:09.385816+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:09.717782+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:09.890503+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:10.295484+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:10.369609+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:37:10.432805+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:10.604999+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:10.988483+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:11.089066+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:11.377569+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:11.400541+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:11.403766+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:11.428267+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:37:11.452558+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:37:12.544062+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:12.683775+00:00", "trade", 12.5658, 10.0]
["2026-09-24T19:37:12.684806+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:37:12.685246+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:37:12.698311+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:13.097612+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:14.163505+00:00", "trade", 12.5629, 106.0]
["2026-09-24T19:37:14.180936+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:14.291347+00:00", "trade", 12.5629, 1.0]
["2026-09-24T19:37:14.339747+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:14.704553+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:14.729481+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:16.339754+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:16.603949+00:00", "trade", 12.5663, 2.0]
["2026-09-24T19:37:17.116535+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:37:18.425130+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:37:18.427859+00:00", "trade", 12.565, 53.0]
["2026-09-24T19:37:18.439080+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:37:19.194874+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:37:19.644764+00:00", "trade", 12.5589, 50.0]
["2026-09-24T19:37:19.645509+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:37:21.124057+00:00", "trade", 12.563, 7.0]
["2026-09-24T19:37:21.124758+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:37:23.317382+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:37:23.317991+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:37:23.320372+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:37:23.913872+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:23.956476+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:24.016118+00:00", "trade", 12.563, 2.0]
["2026-09-24T19:37:24.057531+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.071700+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:37:26.071745+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.072032+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.072060+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.072126+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.073100+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:37:26.082648+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.083375+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.086083+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.086776+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.111359+00:00", "trade", 12.565, 119.0]
["2026-09-24T19:37:26.111781+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.205847+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.328704+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.329190+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:26.833106+00:00", "trade", 12.559, 6.0]
["2026-09-24T19:37:27.279400+00:00", "trade", 12.567, 40.0]
["2026-09-24T19:37:28.084875+00:00", "trade", 12.559, 100.0]
["2026-09-24T19:37:28.500437+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:37:28.501159+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:37:29.026086+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:30.372128+00:00", "trade", 12.5628, 25.0]
["2026-09-24T19:37:30.601397+00:00", "trade", 12.565, 20.0]
["2026-09-24T19:37:30.783254+00:00", "trade", 12.5677, 1.0]
["2026-09-24T19:37:31.416663+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:31.584176+00:00", "trade", 12.5698, 6.0]
["2026-09-24T19:37:31.641599+00:00", "trade", 12.5628, 100.0]
["2026-09-24T19:37:33.156239+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:37:33.156673+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:37:33.157202+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:37:33.315663+00:00", "trade", 12.5628, 1.0]
["2026-09-24T19:37:33.518306+00:00", "trade", 12.5605, 3978.0]
["2026-09-24T19:37:33.519069+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:37:34.157471+00:00", "trade", 12.5627, 2.0]
["2026-09-24T19:37:34.158259+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:37:34.158469+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:37:35.158986+00:00", "trade", 12.56, 16.0]
["2026-09-24T19:37:35.319245+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:37:35.350652+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:35.360496+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:36.064845+00:00", "trade", 12.5683, 13.0]
["2026-09-24T19:37:36.261836+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:36.319629+00:00", "trade", 12.565, 11.0]
["2026-09-24T19:37:36.505594+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:36.694938+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:36.827306+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:36.926712+00:00", "trade", 12.569, 1.0]
["2026-09-24T19:37:37.207739+00:00", "trade", 12.5604, 21500.0]
["2026-09-24T19:37:37.231607+00:00", "trade", 12.5604, 2900.0]
["2026-09-24T19:37:37.247386+00:00", "trade", 12.5604, 900.0]
["2026-09-24T19:37:37.261586+00:00", "trade", 12.5604, 900.0]
["2026-09-24T19:37:37.293684+00:00", "trade", 12.5604, 1500.0]
["2026-09-24T19:37:37.307163+00:00", "trade", 12.5604, 500.0]
["2026-09-24T19:37:37.320183+00:00", "trade", 12.563, 300.0]
["2026-09-24T19:37:37.454933+00:00", "trade", 12.5635, 1.0]
["2026-09-24T19:37:37.469901+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.469968+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.469968+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:37:37.470000+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470020+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470027+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470060+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470331+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470347+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470348+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470348+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470349+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:37:37.470351+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:37:37.470354+00:00", "trade", 12.56, 202.0]
["2026-09-24T19:37:37.470355+00:00", "trade", 12.56, 24.0]
["2026-09-24T19:37:37.470361+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470361+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470361+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:37:37.470362+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470369+00:00", "trade", 12.56, 1569.0]
["2026-09-24T19:37:37.470380+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470392+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470450+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:37:37.470504+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470526+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470613+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470725+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470729+00:00", "trade", 12.56, 16.0]
["2026-09-24T19:37:37.470733+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:37:37.470735+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470816+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470930+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470939+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:37:37.470941+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:37:37.470954+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470955+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470958+00:00", "trade", 12.56, 52.0]
["2026-09-24T19:37:37.470958+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470962+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470962+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470962+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470966+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.470966+00:00", "trade", 12.56, 448.0]
["2026-09-24T19:37:37.470969+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470987+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.470994+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.471014+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.471016+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.471026+00:00", "trade", 12.5605, 51.0]
["2026-09-24T19:37:37.471026+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:37:37.471035+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.471081+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.471132+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:37:37.471147+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.471186+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:37:37.471225+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471232+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471239+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471246+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471247+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471252+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471258+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471261+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471265+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471269+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.471271+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.471271+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:37:37.471272+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.471273+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.471279+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.471289+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471318+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471346+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471387+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:37:37.471388+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.471397+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.471470+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:37:37.471534+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.471681+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.471880+00:00", "trade", 12.5604, 50.0]
["2026-09-24T19:37:37.472043+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.472144+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:37:37.472171+00:00", "trade", 12.56, 472.0]
["2026-09-24T19:37:37.472397+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.472761+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.472765+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.473267+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.475614+00:00", "trade", 12.55, 8.0]
["2026-09-24T19:37:37.476666+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.477998+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.478028+00:00", "trade", 12.552, 1903.0]
["2026-09-24T19:37:37.482313+00:00", "trade", 12.555, 300.0]
["2026-09-24T19:37:37.484079+00:00", "trade", 12.5524, 397.0]
["2026-09-24T19:37:37.486047+00:00", "trade", 12.56, 9.0]
["2026-09-24T19:37:37.504587+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:37.516558+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:37:37.518842+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:37:37.524363+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:37:37.604196+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:38.471988+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:38.525050+00:00", "trade", 12.555, 20.0]
["2026-09-24T19:37:38.527165+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:38.691076+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:38.768173+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:38.810173+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:38.989420+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:39.009366+00:00", "trade", 12.5624, 2.0]
["2026-09-24T19:37:39.032881+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:39.525749+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:37:39.547091+00:00", "trade", 12.5624, 93.0]
["2026-09-24T19:37:39.570142+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:39.570602+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:40.200665+00:00", "trade", 12.5562, 300.0]
["2026-09-24T19:37:40.525754+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:37:41.349698+00:00", "trade", 12.56, 33.0]
["2026-09-24T19:37:41.484962+00:00", "trade", 12.559, 52.0]
["2026-09-24T19:37:41.650176+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:43.672710+00:00", "trade", 12.555, 102.0]
["2026-09-24T19:37:44.266025+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:37:44.296372+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:44.302643+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:44.306811+00:00", "trade", 12.559, 10.0]
["2026-09-24T19:37:45.345482+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:45.345525+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:45.521212+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:45.561878+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.268914+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.268921+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.538720+00:00", "trade", 12.55, 21.0]
["2026-09-24T19:37:46.538730+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.538785+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.538800+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.538803+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.539349+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:37:46.539983+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.618836+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.619285+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.624457+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.647746+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.648197+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.648468+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.649051+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.658826+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:46.659091+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.117423+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.117864+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.117928+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.131221+00:00", "trade", 12.5624, 7.0]
["2026-09-24T19:37:47.169132+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.169601+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.195529+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:37:47.196150+00:00", "trade", 12.5558, 56.0]
["2026-09-24T19:37:47.238892+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.243471+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.297020+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.328481+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.332475+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.347883+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.462684+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.496388+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.497081+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:47.735640+00:00", "trade", 12.555, 30.0]
["2026-09-24T19:37:48.022415+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:37:48.027356+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:37:48.028397+00:00", "trade", 12.55, 685.0]
["2026-09-24T19:37:48.263987+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.263988+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.263990+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.263991+00:00", "trade", 12.55, 946.0]
["2026-09-24T19:37:48.263992+00:00", "trade", 12.55, 40000.0]
["2026-09-24T19:37:48.263994+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.263996+00:00", "trade", 12.55, 6100.0]
["2026-09-24T19:37:48.263996+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.263998+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.264001+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264008+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264014+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264061+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264067+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264073+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264079+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264085+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264092+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264098+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264105+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264112+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264119+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264125+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264132+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264139+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264147+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264153+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:37:48.264154+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264160+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264173+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264175+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:37:48.264180+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264187+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264193+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264199+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264205+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264212+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264219+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264225+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264231+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264237+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264244+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264256+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264263+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264269+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264275+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264281+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264332+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264363+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:37:48.264374+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:37:48.264378+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:37:48.264380+00:00", "trade", 12.55, 12.0]
["2026-09-24T19:37:48.264381+00:00", "trade", 12.55, 9.0]
["2026-09-24T19:37:48.264381+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.264512+00:00", "trade", 12.55, 188.0]
["2026-09-24T19:37:48.264513+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:37:48.264513+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:37:48.264515+00:00", "trade", 12.55, 5000.0]
["2026-09-24T19:37:48.264518+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:37:48.264520+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.264522+00:00", "trade", 12.55, 29.0]
["2026-09-24T19:37:48.264522+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.264525+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:37:48.264527+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:37:48.264529+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.264532+00:00", "trade", 12.55, 20.0]
["2026-09-24T19:37:48.264532+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.264532+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.264535+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:37:48.264535+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264540+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.264540+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.264540+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264541+00:00", "trade", 12.55, 8.0]
["2026-09-24T19:37:48.264542+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:37:48.264557+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264566+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264587+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264607+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264640+00:00", "trade", 12.5504, 237.0]
["2026-09-24T19:37:48.264652+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264653+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264694+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264701+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264708+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264727+00:00", "trade", 12.55, 293.0]
["2026-09-24T19:37:48.264775+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264808+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.264970+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.265034+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.265039+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.265050+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.265128+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.265149+00:00", "trade", 12.55, 60.0]
["2026-09-24T19:37:48.265229+00:00", "trade", 12.55, 84.0]
["2026-09-24T19:37:48.265508+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.266630+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.266822+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.266968+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:37:48.271108+00:00", "trade", 12.54, 107.0]
["2026-09-24T19:37:48.272548+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.281095+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:37:48.281823+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.282164+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.291929+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:37:48.318643+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.325220+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.325267+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.330128+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.330190+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.378390+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.571062+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:48.571110+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:49.166345+00:00", "trade", 12.559, 25.0]
["2026-09-24T19:37:49.264489+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:49.264535+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:49.272150+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:37:50.036272+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.332891+00:00", "trade", 12.559, 1.0]
["2026-09-24T19:37:50.639344+00:00", "trade", 12.54, 72.0]
["2026-09-24T19:37:50.667018+00:00", "trade", 12.5579, 100.0]
["2026-09-24T19:37:50.701489+00:00", "trade", 12.54, 1300.0]
["2026-09-24T19:37:50.701503+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:37:50.701504+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.701507+00:00", "trade", 12.54, 600.0]
["2026-09-24T19:37:50.701586+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.701896+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.701903+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.701958+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.701967+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702015+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702016+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702039+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702041+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:37:50.702041+00:00", "trade", 12.54, 31.0]
["2026-09-24T19:37:50.702042+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702046+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:37:50.702050+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:37:50.702050+00:00", "trade", 12.54, 29.0]
["2026-09-24T19:37:50.702050+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702052+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:37:50.702060+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702085+00:00", "trade", 12.54, 52.0]
["2026-09-24T19:37:50.702087+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702088+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702090+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702097+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702097+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702098+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702099+00:00", "trade", 12.54, 48.0]
["2026-09-24T19:37:50.702100+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:37:50.702105+00:00", "trade", 12.54, 399.0]
["2026-09-24T19:37:50.702106+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702117+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702136+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702145+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702147+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702159+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:37:50.702167+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.702193+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702209+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702443+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702475+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702518+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702850+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.702898+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.705312+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.711529+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.722297+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:37:50.722299+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:37:50.722302+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.722302+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.722305+00:00", "trade", 12.54, 232.0]
["2026-09-24T19:37:50.722305+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:37:50.722339+00:00", "trade", 12.54, 2601.0]
["2026-09-24T19:37:50.722340+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.722345+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.722347+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.722362+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:37:50.722444+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.722460+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.722473+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.722479+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.722486+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.722492+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.722498+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.722519+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:37:50.722586+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722593+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722599+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722607+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722613+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722620+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722627+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722634+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722640+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722646+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722652+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722660+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722666+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722672+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722679+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722683+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:37:50.722683+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722686+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722692+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:37:50.722697+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:37:50.722697+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722699+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722705+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722711+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:37:50.722711+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722718+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722721+00:00", "trade", 12.54, 36.0]
["2026-09-24T19:37:50.722724+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722730+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722743+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722749+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722778+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722893+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.722952+00:00", "trade", 12.5412, 57.0]
["2026-09-24T19:37:50.723000+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.723123+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.723173+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.723211+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.723249+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.723515+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.724586+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.728809+00:00", "trade", 12.53, 9.0]
["2026-09-24T19:37:50.728811+00:00", "trade", 12.53, 12.0]
["2026-09-24T19:37:50.729112+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.729277+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.729292+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.729446+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.729893+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.729989+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.730340+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.730361+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.730456+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.730830+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.730907+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.733278+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.733302+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.739972+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.754303+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:37:50.754304+00:00", "trade", 12.535, 2000.0]
["2026-09-24T19:37:50.754305+00:00", "trade", 12.535, 833.0]
["2026-09-24T19:37:50.754917+00:00", "trade", 12.5399, 54.0]
["2026-09-24T19:37:50.754966+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.754982+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.755131+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.766111+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:37:50.766785+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:37:50.784263+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.822996+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.825678+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:37:50.844164+00:00", "trade", 12.5575, 32.0]
["2026-09-24T19:37:50.846471+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:37:50.848487+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:50.911364+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:37:51.912502+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:37:51.912539+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:37:52.043693+00:00", "trade", 12.5575, 100.0]
["2026-09-24T19:37:52.483637+00:00", "trade", 12.5575, 100.0]
["2026-09-24T19:37:52.748898+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.748923+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.766224+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.913129+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:37:52.987000+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:37:52.987761+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.987921+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.988593+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.988680+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.988709+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:37:52.988711+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.988733+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.988756+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.988778+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.988804+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.989123+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.989155+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.989180+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.989213+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:37:52.989269+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.989509+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.989615+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:37:52.989615+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:37:52.989671+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.989689+00:00", "trade", 12.53, 350.0]
["2026-09-24T19:37:52.989958+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:52.989986+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:53.095711+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:53.096621+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:53.165601+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:53.165626+00:00", "trade", 12.535, 11.0]
["2026-09-24T19:37:53.166827+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:53.199847+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:53.199857+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:53.288911+00:00", "trade", 12.5578, 8.0]
["2026-09-24T19:37:53.408634+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:53.586201+00:00", "trade", 12.5578, 2.0]
["2026-09-24T19:37:53.902260+00:00", "trade", 12.535, 3979.0]
["2026-09-24T19:37:53.902899+00:00", "trade", 12.5347, 66.0]
["2026-09-24T19:37:53.904313+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:37:53.906440+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:37:53.906484+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:37:54.193713+00:00", "trade", 12.535, 11.0]
["2026-09-24T19:37:54.194212+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:54.298516+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:54.469438+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:54.480792+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:54.481992+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:54.818511+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:54.819090+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:54.940808+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.222635+00:00", "trade", 12.535, 11.0]
["2026-09-24T19:37:55.223068+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.223134+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.565275+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.565324+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.565759+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.610125+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.639027+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.639034+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.790596+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.790697+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.792036+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.794125+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:55.965011+00:00", "trade", 12.5514, 12.0]
["2026-09-24T19:37:56.082972+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:56.085465+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:56.222949+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:37:56.413839+00:00", "trade", 12.535, 211.0]
["2026-09-24T19:37:58.145913+00:00", "trade", 12.5496, 10.0]
["2026-09-24T19:37:58.203718+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:58.203747+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:58.204382+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:58.204793+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:58.300833+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:58.524911+00:00", "trade", 12.5573, 100.0]
["2026-09-24T19:37:58.725260+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:37:59.237714+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:37:59.302728+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:38:00.023108+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:38:00.131195+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:00.132000+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:00.132404+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:00.203629+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:00.886403+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:00.888901+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:00.889981+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:02.224258+00:00", "trade", 12.5492, 17.0]
["2026-09-24T19:38:02.356369+00:00", "trade", 12.5358, 1.0]
["2026-09-24T19:38:02.373487+00:00", "trade", 12.5553, 3.0]
["2026-09-24T19:38:03.389624+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:03.442629+00:00", "trade", 12.5573, 2.0]
["2026-09-24T19:38:05.348061+00:00", "trade", 12.5573, 1.0]
["2026-09-24T19:38:06.322997+00:00", "trade", 12.5334, 100.0]
["2026-09-24T19:38:06.323912+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:38:06.749043+00:00", "trade", 12.549, 108.0]
["2026-09-24T19:38:07.155613+00:00", "trade", 12.5573, 88.0]
["2026-09-24T19:38:07.183898+00:00", "trade", 12.5573, 1.0]
["2026-09-24T19:38:09.268547+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:09.268573+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:09.478631+00:00", "trade", 12.549, 31.0]
["2026-09-24T19:38:09.557059+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:10.152474+00:00", "trade", 12.5573, 7.0]
["2026-09-24T19:38:11.043520+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:11.046557+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:11.084869+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:11.406034+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:11.422194+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:11.422475+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:11.529144+00:00", "trade", 12.535, 211.0]
["2026-09-24T19:38:11.529486+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:38:11.529574+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:11.529638+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:11.529729+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:38:11.638033+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:12.178403+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:12.355440+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:12.535906+00:00", "trade", 12.535, 176.0]
["2026-09-24T19:38:12.536286+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:38:12.536420+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:12.558875+00:00", "trade", 12.535, 51.0]
["2026-09-24T19:38:12.571731+00:00", "trade", 12.5386, 100.0]
["2026-09-24T19:38:13.184294+00:00", "trade", 12.5489, 6.0]
["2026-09-24T19:38:13.293680+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:13.294123+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:13.394778+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:13.986559+00:00", "trade", 12.5562, 100.0]
["2026-09-24T19:38:13.988119+00:00", "trade", 12.535, 16.0]
["2026-09-24T19:38:15.091271+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:38:16.477889+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:16.478887+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:16.565529+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:16.566226+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:16.787092+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:16.906433+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:38:16.941515+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:16.956190+00:00", "trade", 12.535, 412.0]
["2026-09-24T19:38:17.046884+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:17.730593+00:00", "trade", 12.5301, 90.0]
["2026-09-24T19:38:18.169130+00:00", "trade", 12.5559, 900.0]
["2026-09-24T19:38:19.228351+00:00", "trade", 12.5571, 129.0]
["2026-09-24T19:38:19.236517+00:00", "trade", 12.5571, 1.0]
["2026-09-24T19:38:19.501931+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:20.030101+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:20.030583+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:20.083994+00:00", "trade", 12.5487, 1.0]
["2026-09-24T19:38:20.751656+00:00", "trade", 12.5358, 79.0]
["2026-09-24T19:38:20.752016+00:00", "trade", 12.5358, 1.0]
["2026-09-24T19:38:20.756400+00:00", "trade", 12.5343, 42.0]
["2026-09-24T19:38:21.270865+00:00", "trade", 12.5549, 100.0]
["2026-09-24T19:38:21.288096+00:00", "trade", 12.5549, 18.0]
["2026-09-24T19:38:21.289080+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:38:22.362658+00:00", "trade", 12.5571, 1.0]
["2026-09-24T19:38:22.755403+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:23.154786+00:00", "trade", 12.5301, 1275.0]
["2026-09-24T19:38:23.328550+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:23.329494+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:23.329945+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:23.330298+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:23.330762+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:23.330780+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:23.671024+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:23.784745+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:23.858321+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:23.904400+00:00", "trade", 12.5327, 21.0]
["2026-09-24T19:38:23.923141+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:24.115142+00:00", "trade", 12.5358, 5.0]
["2026-09-24T19:38:24.944605+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:24.945066+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:24.951816+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:24.954614+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:24.954704+00:00", "trade", 12.53, 47.0]
["2026-09-24T19:38:24.954744+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:24.955160+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:24.955561+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:24.955600+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:24.962868+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:24.964411+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:38:24.966992+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:38:25.055610+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:25.324203+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:27.117920+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:38:27.117922+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:27.117924+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.117924+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.117962+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118018+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118052+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:38:27.118052+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118052+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:27.118059+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:38:27.118065+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118074+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118081+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118089+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118095+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118102+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118108+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118115+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118121+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118134+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118141+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118206+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:38:27.118211+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118261+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118269+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118273+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118273+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118273+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118275+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118277+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.118280+00:00", "trade", 12.53, 31.0]
["2026-09-24T19:38:27.118283+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118283+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118283+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:27.118283+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.118339+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.118356+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:38:27.118490+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.119085+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.119600+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.119927+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.120423+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.120729+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.120754+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.121318+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.122107+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.122970+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.125015+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.125068+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.125905+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.150955+00:00", "trade", 12.525, 700.0]
["2026-09-24T19:38:27.151130+00:00", "trade", 12.525, 700.0]
["2026-09-24T19:38:27.152183+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.152570+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.153022+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:27.225991+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:38:27.269866+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:27.287854+00:00", "trade", 12.525, 700.0]
["2026-09-24T19:38:27.287884+00:00", "trade", 12.525, 700.0]
["2026-09-24T19:38:27.908848+00:00", "trade", 12.5561, 2.0]
["2026-09-24T19:38:27.954626+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:28.385051+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:28.433662+00:00", "trade", 12.5561, 1.0]
["2026-09-24T19:38:28.584504+00:00", "trade", 12.557, 100.0]
["2026-09-24T19:38:29.217546+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:29.673980+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:29.674907+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:29.675360+00:00", "trade", 12.525, 108.0]
["2026-09-24T19:38:29.676011+00:00", "trade", 12.52, 22.0]
["2026-09-24T19:38:29.676874+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:38:29.677684+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:38:29.732590+00:00", "trade", 12.53, 18.0]
["2026-09-24T19:38:29.734864+00:00", "trade", 12.525, 20.0]
["2026-09-24T19:38:29.907708+00:00", "trade", 12.525, 700.0]
["2026-09-24T19:38:30.149600+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:30.150200+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:30.213519+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:30.376296+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:30.595063+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:30.595713+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:30.812108+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:30.882902+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:31.453876+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:31.735742+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:31.735777+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:31.919759+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:38:31.919760+00:00", "trade", 12.525, 1023.0]
["2026-09-24T19:38:31.920394+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:31.965583+00:00", "trade", 12.525, 51.0]
["2026-09-24T19:38:31.965697+00:00", "trade", 12.525, 51.0]
["2026-09-24T19:38:33.066403+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.066458+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.067107+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.067133+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.067667+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.067743+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.072584+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:33.097910+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:33.148037+00:00", "trade", 12.525, 71.0]
["2026-09-24T19:38:33.191271+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191281+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191288+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191289+00:00", "trade", 12.525, 80.0]
["2026-09-24T19:38:33.191295+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191304+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:33.191306+00:00", "trade", 12.53, 76.0]
["2026-09-24T19:38:33.191306+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191308+00:00", "trade", 12.53, 31.0]
["2026-09-24T19:38:33.191310+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:38:33.191314+00:00", "trade", 12.53, 177.0]
["2026-09-24T19:38:33.191314+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191332+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191339+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191346+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191352+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191358+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191366+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191372+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191373+00:00", "trade", 12.53, 1000.0]
["2026-09-24T19:38:33.191375+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:38:33.191375+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191379+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191386+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191392+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191399+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191470+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191527+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191605+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191613+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191630+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191632+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:38:33.191635+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191655+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191656+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191664+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191671+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191679+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191692+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191701+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191708+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191718+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191741+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191747+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191835+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191845+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191885+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.191936+00:00", "trade", 12.5261, 50.0]
["2026-09-24T19:38:33.191941+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:38:33.191942+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.191995+00:00", "trade", 12.5272, 50.0]
["2026-09-24T19:38:33.192586+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:38:33.192586+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.192587+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.192591+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.192591+00:00", "trade", 12.53, 1308.0]
["2026-09-24T19:38:33.192593+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.192599+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.192606+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.192613+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.192626+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.192699+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.193158+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.194466+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.194881+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.196424+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.198367+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:33.199449+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.199450+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.200083+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:38:33.348085+00:00", "trade", 12.5299, 3608.0]
["2026-09-24T19:38:33.348722+00:00", "trade", 12.53, 67.0]
["2026-09-24T19:38:33.511090+00:00", "trade", 12.53, 26.0]
["2026-09-24T19:38:33.749480+00:00", "trade", 12.53, 292.0]
["2026-09-24T19:38:33.749481+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:38:33.749482+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.749501+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749508+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749514+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749521+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749527+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749535+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749542+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749549+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749556+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749562+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749761+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749769+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749775+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749790+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749793+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:38:33.749797+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749804+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749811+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749818+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749848+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.749888+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.749940+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.750022+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.750031+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.750050+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.750059+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.750111+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.750119+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:38:33.750120+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:38:33.750120+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.750121+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.750128+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.750165+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.750675+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.750701+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751168+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751215+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.751216+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751223+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751249+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751257+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751321+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:38:33.751321+00:00", "trade", 12.53, 217.0]
["2026-09-24T19:38:33.751399+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751406+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751413+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751419+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751427+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751428+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.751430+00:00", "trade", 12.53, 28.0]
["2026-09-24T19:38:33.751431+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:38:33.751437+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:38:33.751448+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:38:33.751455+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751462+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751469+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751475+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751482+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751488+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751510+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751520+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751535+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751612+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751688+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751760+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.751770+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751772+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751777+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.751807+00:00", "trade", 12.53, 55.0]
["2026-09-24T19:38:33.751825+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:38:33.751939+00:00", "trade", 12.53, 50.0]
["2026-09-24T19:38:33.751957+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.752507+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.753147+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.755590+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.755608+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.757158+00:00", "trade", 12.53, 1100.0]
["2026-09-24T19:38:33.760780+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.779973+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.787120+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.787127+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.787142+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.787156+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.787164+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.787171+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.787227+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:33.787503+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.789510+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.789625+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.802495+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.885748+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.885749+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:38:33.885774+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.886345+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.886372+00:00", "trade", 12.525, 400.0]
["2026-09-24T19:38:33.913433+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.913440+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.913455+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.913461+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.913470+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.913473+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.913477+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.913541+00:00", "trade", 12.53, 692.0]
["2026-09-24T19:38:33.913829+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.914314+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.916420+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.916435+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.927925+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:33.928601+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.000785+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:34.000970+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:34.001023+00:00", "trade", 12.525, 143.0]
["2026-09-24T19:38:34.001352+00:00", "trade", 12.525, 8.0]
["2026-09-24T19:38:34.001434+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.001939+00:00", "trade", 12.525, 18.0]
["2026-09-24T19:38:34.002869+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:34.004093+00:00", "trade", 12.525, 95.0]
["2026-09-24T19:38:34.004790+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:38:34.006162+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:34.006204+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.006231+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.006258+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.006878+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.101063+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:34.101254+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:34.101567+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:34.101804+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.149032+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:34.161889+00:00", "trade", 12.5537, 7.0]
["2026-09-24T19:38:34.283549+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:38:34.283549+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.283581+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.284165+00:00", "trade", 12.529, 50.0]
["2026-09-24T19:38:34.304803+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.304827+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.749770+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.749804+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.750483+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.762644+00:00", "trade", 12.53, 78.0]
["2026-09-24T19:38:34.820483+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:34.898567+00:00", "trade", 12.5436, 300.0]
["2026-09-24T19:38:34.929165+00:00", "trade", 12.525, 79.0]
["2026-09-24T19:38:34.929868+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.174647+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.257010+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:38:35.257010+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.257041+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.257048+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.257688+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.319253+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320111+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320133+00:00", "trade", 12.53, 32.0]
["2026-09-24T19:38:35.320136+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:35.320137+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:35.320154+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320161+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320168+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320174+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320181+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320187+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320193+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320201+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320506+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320533+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320682+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320689+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320710+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320809+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320844+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320855+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.320925+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.321370+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.321441+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.321818+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.321841+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.325401+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.398613+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:35.508362+00:00", "trade", 12.5539, 39.0]
["2026-09-24T19:38:35.542254+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:38:35.557612+00:00", "trade", 12.5298, 2.0]
["2026-09-24T19:38:35.564591+00:00", "trade", 12.5299, 2.0]
["2026-09-24T19:38:35.568355+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:38:35.568374+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:38:35.577662+00:00", "trade", 12.5298, 2.0]
["2026-09-24T19:38:35.580592+00:00", "trade", 12.5298, 2.0]
["2026-09-24T19:38:35.591290+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:38:35.596791+00:00", "trade", 12.5298, 1.0]
["2026-09-24T19:38:35.617964+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:38:35.736123+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:35.738737+00:00", "trade", 12.5266, 1.0]
["2026-09-24T19:38:35.741006+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:35.743198+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:35.745381+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:38:35.753524+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:38:35.757331+00:00", "trade", 12.5266, 2.0]
["2026-09-24T19:38:35.758626+00:00", "trade", 12.5266, 2.0]
["2026-09-24T19:38:35.763281+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:35.766073+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:35.768370+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:38:35.769818+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:38:35.770167+00:00", "trade", 12.5299, 1.0]
["2026-09-24T19:38:35.775511+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:38:35.779214+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:38:35.779666+00:00", "trade", 12.5298, 1.0]
["2026-09-24T19:38:35.783433+00:00", "trade", 12.5299, 1.0]
["2026-09-24T19:38:35.785017+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:35.785268+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:35.824202+00:00", "trade", 12.5529, 27.0]
["2026-09-24T19:38:36.776461+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:38:36.796490+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:36.931489+00:00", "trade", 12.5536, 75.0]
["2026-09-24T19:38:36.931914+00:00", "trade", 12.5536, 1.0]
["2026-09-24T19:38:36.948197+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:36.948199+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:36.948892+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:36.981966+00:00", "trade", 12.5299, 1.0]
["2026-09-24T19:38:37.103887+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:37.369622+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:37.369644+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:37.370525+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:37.511585+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:37.530018+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.319754+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.319755+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:38.319841+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.319867+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.319878+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:38.319881+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.319897+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:38.319913+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:38.319989+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.320060+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:38.320371+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.320382+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.320462+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.320541+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.320661+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.674493+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.782126+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.888275+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:38.948892+00:00", "trade", 12.525, 5.0]
["2026-09-24T19:38:38.993260+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:39.184639+00:00", "trade", 12.53, 500.0]
["2026-09-24T19:38:39.184689+00:00", "trade", 12.53, 500.0]
["2026-09-24T19:38:39.298789+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:39.298799+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:39.298867+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:38:40.136293+00:00", "trade", 12.525, 132.0]
["2026-09-24T19:38:41.044950+00:00", "trade", 12.5418, 13.0]
["2026-09-24T19:38:41.221741+00:00", "trade", 12.5533, 100.0]
["2026-09-24T19:38:41.373028+00:00", "trade", 12.5533, 1.0]
["2026-09-24T19:38:43.083067+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:43.244198+00:00", "trade", 12.552, 100.0]
["2026-09-24T19:38:44.036470+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:38:44.037055+00:00", "trade", 12.5518, 30.0]
["2026-09-24T19:38:44.037256+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:44.037268+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:44.046736+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:44.655281+00:00", "trade", 12.525, 299.0]
["2026-09-24T19:38:44.656098+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:44.660954+00:00", "trade", 12.5266, 1.0]
["2026-09-24T19:38:44.706307+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:45.041787+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:45.367871+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:45.634610+00:00", "trade", 12.5499, 100.0]
["2026-09-24T19:38:46.029062+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.320288+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.320289+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:46.320323+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.320481+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.320569+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:46.342750+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.342776+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.351848+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787401+00:00", "trade", 12.53, 22.0]
["2026-09-24T19:38:46.787404+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:46.787404+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:46.787423+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787430+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787437+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787443+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787449+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787456+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787462+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787468+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787475+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787740+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787794+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787979+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.787980+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:38:46.788043+00:00", "trade", 12.53, 19.0]
["2026-09-24T19:38:46.788140+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.788212+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.789021+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.789046+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.789376+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.789522+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.789817+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.789852+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.790000+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.791443+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.792133+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.793918+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.793938+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.794460+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.798071+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.798078+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:46.798145+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:47.407803+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:47.407804+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:38:47.407831+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:47.407852+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:47.408827+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:38:47.408871+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:47.578360+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:47.693220+00:00", "trade", 12.525, 581.0]
["2026-09-24T19:38:47.791766+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:47.792423+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:47.866041+00:00", "trade", 12.5518, 5.0]
["2026-09-24T19:38:47.875421+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:48.565437+00:00", "trade", 12.5518, 5.0]
["2026-09-24T19:38:48.814820+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:49.421649+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:49.553888+00:00", "trade", 12.5527, 132.0]
["2026-09-24T19:38:49.566985+00:00", "trade", 12.5527, 1.0]
["2026-09-24T19:38:49.717977+00:00", "trade", 12.5295, 50.0]
["2026-09-24T19:38:51.473436+00:00", "trade", 12.5497, 200.0]
["2026-09-24T19:38:51.845047+00:00", "trade", 12.5557, 15.0]
["2026-09-24T19:38:51.845713+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:38:51.845766+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:38:53.815076+00:00", "trade", 12.5272, 79.0]
["2026-09-24T19:38:53.815447+00:00", "trade", 12.5272, 1.0]
["2026-09-24T19:38:54.233006+00:00", "trade", 12.546, 1.0]
["2026-09-24T19:38:54.591402+00:00", "trade", 12.5295, 850.0]
["2026-09-24T19:38:54.592043+00:00", "trade", 12.5286, 53.0]
["2026-09-24T19:38:55.220730+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:38:56.744833+00:00", "trade", 12.529, 11.0]
["2026-09-24T19:38:58.021944+00:00", "trade", 12.525, 1.0]
["2026-09-24T19:38:58.322042+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:58.324785+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:58.745376+00:00", "trade", 12.5269, 6000.0]
["2026-09-24T19:38:58.745992+00:00", "trade", 12.5277, 81.0]
["2026-09-24T19:38:59.319496+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.319503+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.319521+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.319529+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.319536+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:38:59.319536+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.319688+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.320008+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.320017+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.320030+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.320320+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.320766+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.322337+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:38:59.340264+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:38:59.785051+00:00", "trade", 12.5553, 100.0]
["2026-09-24T19:38:59.900099+00:00", "trade", 12.5492, 52.0]
["2026-09-24T19:39:01.047898+00:00", "trade", 12.53, 350.0]
["2026-09-24T19:39:01.048291+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:01.048303+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:01.048514+00:00", "trade", 12.53, 350.0]
["2026-09-24T19:39:01.049083+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:39:01.208097+00:00", "trade", 12.5214, 12.0]
["2026-09-24T19:39:02.387388+00:00", "trade", 12.5517, 1.0]
["2026-09-24T19:39:02.677221+00:00", "trade", 12.5486, 47.0]
["2026-09-24T19:39:02.710201+00:00", "trade", 12.5516, 144.0]
["2026-09-24T19:39:02.777881+00:00", "trade", 12.5516, 1.0]
["2026-09-24T19:39:02.897745+00:00", "trade", 12.5516, 2.0]
["2026-09-24T19:39:02.917910+00:00", "trade", 12.525, 400.0]
["2026-09-24T19:39:02.917914+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:02.917921+00:00", "trade", 12.52, 400.0]
["2026-09-24T19:39:02.918703+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:02.918730+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:05.469820+00:00", "trade", 12.5426, 24.0]
["2026-09-24T19:39:05.784880+00:00", "trade", 12.5553, 100.0]
["2026-09-24T19:39:06.188536+00:00", "trade", 12.5515, 9.0]
["2026-09-24T19:39:06.454871+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:39:06.455582+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:39:06.458141+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:39:07.752329+00:00", "trade", 12.5485, 400.0]
["2026-09-24T19:39:08.452316+00:00", "trade", 12.5515, 100.0]
["2026-09-24T19:39:08.485792+00:00", "trade", 12.52, 40.0]
["2026-09-24T19:39:08.486855+00:00", "trade", 12.525, 4.0]
["2026-09-24T19:39:09.083131+00:00", "trade", 12.525, 27.0]
["2026-09-24T19:39:09.084222+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:09.084602+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:09.561981+00:00", "trade", 12.5284, 10.0]
["2026-09-24T19:39:10.090576+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:39:10.090853+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:10.091226+00:00", "trade", 12.525, 6.0]
["2026-09-24T19:39:10.091489+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:10.091534+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:10.125065+00:00", "trade", 12.556, 15.0]
["2026-09-24T19:39:10.375017+00:00", "trade", 12.5502, 100.0]
["2026-09-24T19:39:10.830196+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:10.866808+00:00", "trade", 12.527, 200.0]
["2026-09-24T19:39:10.866850+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:11.100384+00:00", "trade", 12.525, 20.0]
["2026-09-24T19:39:11.100416+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:11.101041+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:11.101106+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:11.409111+00:00", "trade", 12.5514, 5.0]
["2026-09-24T19:39:12.115504+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:39:12.118187+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:39:12.119267+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:12.395876+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:12.484596+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:12.485105+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:13.058540+00:00", "trade", 12.525, 79.0]
["2026-09-24T19:39:13.119909+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:39:13.518034+00:00", "trade", 12.5283, 108.0]
["2026-09-24T19:39:14.122519+00:00", "trade", 12.525, 20.0]
["2026-09-24T19:39:14.123262+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:39:14.431672+00:00", "trade", 12.5514, 1.0]
["2026-09-24T19:39:14.431758+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:39:14.433208+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:14.451054+00:00", "trade", 12.5514, 59.0]
["2026-09-24T19:39:14.498548+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:15.129949+00:00", "trade", 12.525, 20.0]
["2026-09-24T19:39:15.129981+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:15.130691+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:15.660320+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:16.132355+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:39:16.133065+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:16.440854+00:00", "trade", 12.5514, 1.0]
["2026-09-24T19:39:16.491892+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:16.606082+00:00", "trade", 12.5424, 6.0]
["2026-09-24T19:39:17.018342+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:17.018352+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:17.020712+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:17.029580+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:17.155952+00:00", "trade", 12.525, 20.0]
["2026-09-24T19:39:17.155986+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:17.158316+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:17.158566+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:39:17.846579+00:00", "trade", 12.5282, 31.0]
["2026-09-24T19:39:18.172453+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:39:18.432871+00:00", "trade", 12.5282, 8.0]
["2026-09-24T19:39:19.119850+00:00", "trade", 12.53, 30.0]
["2026-09-24T19:39:19.121332+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:19.122017+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:19.123772+00:00", "trade", 12.5561, 10.0]
["2026-09-24T19:39:19.175055+00:00", "trade", 12.525, 20.0]
["2026-09-24T19:39:20.185859+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:39:20.762833+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:20.792522+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:39:20.792830+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:39:21.169109+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:39:21.195535+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:39:22.181498+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:22.199983+00:00", "trade", 12.525, 20.0]
["2026-09-24T19:39:22.202573+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:39:22.797465+00:00", "trade", 12.5457, 1200.0]
["2026-09-24T19:39:23.207009+00:00", "trade", 12.525, 21.0]
["2026-09-24T19:39:23.390313+00:00", "trade", 12.528, 1630.0]
["2026-09-24T19:39:23.390930+00:00", "trade", 12.5268, 55.0]
["2026-09-24T19:39:23.394373+00:00", "trade", 12.528, 1630.0]
["2026-09-24T19:39:23.399448+00:00", "trade", 12.5276, 7859.0]
["2026-09-24T19:39:23.400064+00:00", "trade", 12.5274, 100.0]
["2026-09-24T19:39:23.415336+00:00", "trade", 12.5276, 5811.0]
["2026-09-24T19:39:23.415953+00:00", "trade", 12.5276, 77.0]
["2026-09-24T19:39:23.416041+00:00", "trade", 12.5276, 4.0]
["2026-09-24T19:39:23.522521+00:00", "trade", 12.525, 116.0]
["2026-09-24T19:39:23.530495+00:00", "trade", 12.53, 350.0]
["2026-09-24T19:39:23.530565+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:39:23.530567+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:39:23.530568+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:39:23.530570+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:39:23.530593+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:23.530600+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:23.530606+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:23.530613+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:23.530620+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:23.530626+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:23.530632+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:23.530638+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:23.530645+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:23.530652+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:39:23.530660+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530666+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530673+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530679+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530685+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530692+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530698+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530705+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530711+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530724+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530730+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530812+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530819+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.530846+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:39:23.530849+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:39:23.530957+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.531139+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.531174+00:00", "trade", 12.53, 81.0]
["2026-09-24T19:39:23.531177+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:39:23.531177+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:39:23.531177+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:39:23.531179+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.531181+00:00", "trade", 12.53, 685.0]
["2026-09-24T19:39:23.531257+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:39:23.531263+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:39:23.531290+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:39:23.531290+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531362+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531393+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531508+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531515+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531564+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531609+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531646+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531723+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531836+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531860+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.531882+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.533024+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:39:23.533192+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.533199+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.533218+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.533358+00:00", "trade", 12.53, 79.0]
["2026-09-24T19:39:23.533791+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:39:23.534820+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.534822+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.535688+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.535707+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.536621+00:00", "trade", 12.535, 14.0]
["2026-09-24T19:39:23.537061+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:39:23.537530+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.537553+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.537681+00:00", "trade", 12.535, 686.0]
["2026-09-24T19:39:23.537741+00:00", "trade", 12.535, 600.0]
["2026-09-24T19:39:23.537751+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:39:23.538034+00:00", "trade", 12.535, 139.0]
["2026-09-24T19:39:23.538056+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:39:23.538188+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.538220+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:39:23.538301+00:00", "trade", 12.535, 300.0]
["2026-09-24T19:39:23.538882+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.543548+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.543555+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.543562+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.543573+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.543577+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:39:23.543580+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.543592+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:39:23.543595+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.543605+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:23.543930+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.543990+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.543999+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.544010+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.544024+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.544051+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.544100+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.544107+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.552010+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.560123+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.563366+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.563373+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.563802+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:23.630656+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:24.210207+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:39:24.210207+00:00", "trade", 12.535, 15.0]
["2026-09-24T19:39:24.211035+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:24.211045+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:24.224625+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:25.049586+00:00", "trade", 12.5485, 127.0]
["2026-09-24T19:39:25.088753+00:00", "trade", 12.5485, 1.0]
["2026-09-24T19:39:25.090242+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:25.194737+00:00", "trade", 12.5286, 300.0]
["2026-09-24T19:39:25.212284+00:00", "trade", 12.5286, 100.0]
["2026-09-24T19:39:25.214157+00:00", "trade", 12.535, 20.0]
["2026-09-24T19:39:26.214778+00:00", "trade", 12.535, 8.0]
["2026-09-24T19:39:26.221208+00:00", "trade", 12.535, 19.0]
["2026-09-24T19:39:26.824431+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:39:26.905455+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:39:26.927498+00:00", "trade", 12.5485, 100.0]
["2026-09-24T19:39:27.003045+00:00", "trade", 12.5364, 1.0]
["2026-09-24T19:39:27.222817+00:00", "trade", 12.535, 20.0]
["2026-09-24T19:39:27.226025+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:39:27.819012+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:39:27.819498+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:27.819507+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:27.819519+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:27.819527+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:27.819551+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:27.819798+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:27.820266+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:27.901444+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:27.901455+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:28.192756+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:28.223928+00:00", "trade", 12.535, 19.0]
["2026-09-24T19:39:28.824178+00:00", "trade", 12.5547, 19.0]
["2026-09-24T19:39:28.965320+00:00", "trade", 12.5547, 100.0]
["2026-09-24T19:39:28.968809+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:29.224882+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:39:29.227617+00:00", "trade", 12.535, 19.0]
["2026-09-24T19:39:30.221569+00:00", "trade", 12.5458, 52.0]
["2026-09-24T19:39:30.221655+00:00", "trade", 12.5287, 47.0]
["2026-09-24T19:39:30.236701+00:00", "trade", 12.535, 20.0]
["2026-09-24T19:39:30.279541+00:00", "trade", 12.5458, 1000.0]
["2026-09-24T19:39:30.373630+00:00", "trade", 12.5402, 1.0]
["2026-09-24T19:39:30.634919+00:00", "trade", 12.5386, 797.0]
["2026-09-24T19:39:30.828072+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:30.869066+00:00", "trade", 12.5386, 1.0]
["2026-09-24T19:39:31.019439+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019440+00:00", "trade", 12.54, 132.0]
["2026-09-24T19:39:31.019442+00:00", "trade", 12.54, 41.0]
["2026-09-24T19:39:31.019443+00:00", "trade", 12.54, 400.0]
["2026-09-24T19:39:31.019447+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019447+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019450+00:00", "trade", 12.54, 1000.0]
["2026-09-24T19:39:31.019450+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019454+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019497+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019501+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:39:31.019501+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019523+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019523+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:31.019524+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:39:31.019529+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:31.019536+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:31.019542+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:31.019549+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:31.019557+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:31.019565+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:31.019573+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:31.019580+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:31.019588+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:39:31.019596+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019604+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019611+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019618+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019625+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019632+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019639+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019653+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019659+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019667+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019687+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019716+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019720+00:00", "trade", 12.54, 34.0]
["2026-09-24T19:39:31.019726+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019741+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019742+00:00", "trade", 12.54, 266.0]
["2026-09-24T19:39:31.019759+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.019919+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.019997+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:39:31.019997+00:00", "trade", 12.54, 6.0]
["2026-09-24T19:39:31.020033+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.020042+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:39:31.020044+00:00", "trade", 12.54, 160.0]
["2026-09-24T19:39:31.020044+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.020045+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.020046+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.020049+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.020050+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.020128+00:00", "trade", 12.5349, 52.0]
["2026-09-24T19:39:31.020146+00:00", "trade", 12.54, 159.0]
["2026-09-24T19:39:31.020148+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:39:31.020180+00:00", "trade", 12.54, 141.0]
["2026-09-24T19:39:31.020192+00:00", "trade", 12.54, 36.0]
["2026-09-24T19:39:31.020195+00:00", "trade", 12.54, 36.0]
["2026-09-24T19:39:31.020218+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.020239+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.020241+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:39:31.020250+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.020326+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.020373+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.020441+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:39:31.020552+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.020616+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.020855+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.020950+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.021433+00:00", "trade", 12.545, 196.0]
["2026-09-24T19:39:31.021539+00:00", "trade", 12.545, 400.0]
["2026-09-24T19:39:31.021873+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.022917+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.022959+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.024576+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.031804+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.031829+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.032370+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.050917+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.050941+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.065329+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.065354+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.119993+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.120025+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:31.240159+00:00", "trade", 12.545, 19.0]
["2026-09-24T19:39:31.424815+00:00", "trade", 12.5482, 8.0]
["2026-09-24T19:39:32.070632+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:32.250128+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:32.250152+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:32.253431+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:39:32.887369+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:32.888161+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:32.888186+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:33.255180+00:00", "trade", 12.545, 19.0]
["2026-09-24T19:39:34.270755+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:39:34.270791+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:34.322091+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:35.271970+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:39:35.415732+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:35.415759+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:35.420018+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:35.600305+00:00", "trade", 12.5482, 111.0]
["2026-09-24T19:39:35.676364+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:36.282498+00:00", "trade", 12.545, 19.0]
["2026-09-24T19:39:36.445786+00:00", "trade", 12.545, 1000.0]
["2026-09-24T19:39:37.080877+00:00", "trade", 12.545, 50.0]
["2026-09-24T19:39:37.081327+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:37.277476+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:37.287605+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:39:37.287633+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:37.468453+00:00", "trade", 12.5482, 1.0]
["2026-09-24T19:39:38.290070+00:00", "trade", 12.545, 19.0]
["2026-09-24T19:39:38.950696+00:00", "trade", 12.5398, 12.0]
["2026-09-24T19:39:38.951908+00:00", "trade", 12.5398, 112.0]
["2026-09-24T19:39:39.291093+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:39:39.291998+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:39:39.326572+00:00", "trade", 12.5482, 1.0]
["2026-09-24T19:39:40.100952+00:00", "trade", 12.5401, 50.0]
["2026-09-24T19:39:40.126919+00:00", "trade", 12.5307, 9.0]
["2026-09-24T19:39:40.126974+00:00", "trade", 12.5307, 9.0]
["2026-09-24T19:39:40.231927+00:00", "trade", 12.5401, 1.0]
["2026-09-24T19:39:40.293115+00:00", "trade", 12.545, 19.0]
["2026-09-24T19:39:40.923372+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:40.923392+00:00", "trade", 12.55, 15.0]
["2026-09-24T19:39:40.923405+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:40.923782+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:40.923799+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:40.924157+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:41.125231+00:00", "trade", 12.5547, 100.0]
["2026-09-24T19:39:41.260805+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:41.296462+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:39:41.297938+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:39:42.304027+00:00", "trade", 12.545, 19.0]
["2026-09-24T19:39:43.308925+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:39:43.310419+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:39:43.311191+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:43.311220+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:43.311229+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:43.313489+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:43.313970+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:44.312484+00:00", "trade", 12.545, 19.0]
["2026-09-24T19:39:44.313303+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:44.313341+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:39:44.313766+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:44.932928+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:44.932966+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:45.314419+00:00", "trade", 12.545, 19.0]
["2026-09-24T19:39:45.554252+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:45.873304+00:00", "trade", 12.5482, 81.0]
["2026-09-24T19:39:45.932973+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325503+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:39:46.325700+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.325701+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.325702+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.325706+00:00", "trade", 12.55, 13.0]
["2026-09-24T19:39:46.325706+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.325710+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.325710+00:00", "trade", 12.55, 141.0]
["2026-09-24T19:39:46.325713+00:00", "trade", 12.55, 36.0]
["2026-09-24T19:39:46.325715+00:00", "trade", 12.55, 36.0]
["2026-09-24T19:39:46.325717+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:39:46.325717+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.325719+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.325722+00:00", "trade", 12.55, 1600.0]
["2026-09-24T19:39:46.325787+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325795+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325802+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325808+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325814+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325821+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325827+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325833+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325840+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325933+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325940+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325947+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325954+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325960+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.325962+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325967+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:39:46.325968+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325969+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.325974+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:39:46.325976+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.325976+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:39:46.325976+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325983+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.325994+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.326025+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326062+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326092+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.326135+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326195+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326202+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326253+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326282+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326290+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326291+00:00", "trade", 12.55, 12.0]
["2026-09-24T19:39:46.326292+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.326297+00:00", "trade", 12.55, 39.0]
["2026-09-24T19:39:46.326297+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.326297+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.326297+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326303+00:00", "trade", 12.55, 500.0]
["2026-09-24T19:39:46.326306+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.326306+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:39:46.326306+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.326307+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326311+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:39:46.326312+00:00", "trade", 12.55, 160.0]
["2026-09-24T19:39:46.326312+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326319+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:39:46.326338+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:39:46.326360+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:39:46.326361+00:00", "trade", 12.55, 40.0]
["2026-09-24T19:39:46.326394+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:39:46.326401+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:39:46.326403+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:39:46.326403+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326408+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326414+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326420+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326427+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326433+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326433+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326440+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326446+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326453+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326460+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326467+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326475+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326481+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326487+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326494+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326500+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326508+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326514+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326567+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:39:46.326568+00:00", "trade", 12.555, 6.0]
["2026-09-24T19:39:46.326575+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326582+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326591+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326616+00:00", "trade", 12.5461, 50.0]
["2026-09-24T19:39:46.326624+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326633+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326641+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326784+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326790+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326796+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326802+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.326849+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.327023+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.327033+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.327043+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.327143+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.327426+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:39:46.327482+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.327491+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:39:46.327512+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.327518+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:39:46.328929+00:00", "trade", 12.55, 29.0]
["2026-09-24T19:39:46.329395+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.329476+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.329921+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.329945+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.330118+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.330808+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.330831+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.331826+00:00", "trade", 12.555, 187.0]
["2026-09-24T19:39:46.331975+00:00", "trade", 12.55, 1550.0]
["2026-09-24T19:39:46.332664+00:00", "trade", 12.555, 350.0]
["2026-09-24T19:39:46.333144+00:00", "trade", 12.555, 350.0]
["2026-09-24T19:39:46.339526+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.339550+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.344872+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.344897+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.356172+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.365467+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.365497+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.372340+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.428402+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:46.468845+00:00", "trade", 12.555, 50.0]
["2026-09-24T19:39:46.791346+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:39:47.327091+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:39:47.328146+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:39:47.486552+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:47.486559+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:47.486578+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:47.488930+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:47.488982+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:48.329079+00:00", "trade", 12.555, 20.0]
["2026-09-24T19:39:48.645271+00:00", "trade", 12.5546, 100.0]
["2026-09-24T19:39:48.882052+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:48.882080+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:49.327713+00:00", "trade", 12.555, 7.0]
["2026-09-24T19:39:49.330797+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:39:49.482118+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:49.490155+00:00", "trade", 12.5483, 5.0]
["2026-09-24T19:39:49.527666+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:39:50.029247+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:50.108721+00:00", "trade", 12.5482, 1.0]
["2026-09-24T19:39:50.109120+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:50.133702+00:00", "trade", 12.5546, 12.0]
["2026-09-24T19:39:50.327944+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:39:50.345906+00:00", "trade", 12.555, 20.0]
["2026-09-24T19:39:50.345942+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:51.048975+00:00", "trade", 12.555, 30.0]
["2026-09-24T19:39:51.091837+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:51.169187+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:51.243218+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:51.346168+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:39:51.352547+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:39:51.987638+00:00", "trade", 12.555, 2000.0]
["2026-09-24T19:39:51.988264+00:00", "trade", 12.552, 53.0]
["2026-09-24T19:39:52.061174+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:39:52.354505+00:00", "trade", 12.555, 20.0]
["2026-09-24T19:39:53.245176+00:00", "trade", 12.5464, 1.0]
["2026-09-24T19:39:53.331414+00:00", "trade", 12.5482, 100.0]
["2026-09-24T19:39:53.359507+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:39:53.359788+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:53.362840+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:53.669452+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:39:53.880073+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:53.984438+00:00", "trade", 12.5546, 100.0]
["2026-09-24T19:39:54.221295+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:54.364490+00:00", "trade", 12.555, 20.0]
["2026-09-24T19:39:54.603124+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:54.794316+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:54.966525+00:00", "trade", 12.5546, 200.0]
["2026-09-24T19:39:55.371274+00:00", "trade", 12.555, 20.0]
["2026-09-24T19:39:55.483673+00:00", "trade", 12.5481, 16.0]
["2026-09-24T19:39:55.765645+00:00", "trade", 12.555, 11.0]
["2026-09-24T19:39:56.376072+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:39:57.203869+00:00", "trade", 12.5481, 7.0]
["2026-09-24T19:39:57.342578+00:00", "trade", 12.5481, 134.0]
["2026-09-24T19:39:57.379655+00:00", "trade", 12.555, 20.0]
["2026-09-24T19:39:57.380996+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:39:57.784012+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:57.784038+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:58.080364+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:58.080454+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:39:58.298603+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:39:58.299231+00:00", "trade", 12.5532, 52.0]
["2026-09-24T19:39:58.299373+00:00", "trade", 12.555, 642.0]
["2026-09-24T19:39:58.299763+00:00", "trade", 12.555, 58.0]
["2026-09-24T19:39:58.387382+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:39:58.395093+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:58.931025+00:00", "trade", 12.56, 19418.0]
["2026-09-24T19:39:58.931357+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:39:58.931646+00:00", "trade", 12.5598, 101.0]
["2026-09-24T19:39:58.931713+00:00", "trade", 12.5596, 85.0]
["2026-09-24T19:39:58.931742+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:39:58.931752+00:00", "trade", 12.555, 250.0]
["2026-09-24T19:39:58.941742+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:58.989745+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:59.051552+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:39:59.141918+00:00", "trade", 12.5599, 486.0]
["2026-09-24T19:39:59.142715+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:59.143393+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:39:59.143422+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:39:59.218645+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:39:59.389210+00:00", "trade", 12.555, 20.0]
["2026-09-24T19:39:59.456300+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:39:59.602805+00:00", "trade", 12.549, 1.0]
["2026-09-24T19:40:00.001232+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:00.001259+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:00.049084+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:00.130429+00:00", "trade", 12.555, 700.0]
["2026-09-24T19:40:00.258200+00:00", "trade", 12.549, 1.0]
["2026-09-24T19:40:00.400980+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:40:01.404889+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:40:01.405562+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:40:01.405584+00:00", "trade", 12.56, 451.0]
["2026-09-24T19:40:01.405669+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:40:01.609656+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.609663+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.609671+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:40:01.611453+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611460+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611488+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.611490+00:00", "trade", 12.56, 260.0]
["2026-09-24T19:40:01.611490+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.611492+00:00", "trade", 12.56, 13.0]
["2026-09-24T19:40:01.611495+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.611496+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.611499+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.611499+00:00", "trade", 12.56, 88.0]
["2026-09-24T19:40:01.611500+00:00", "trade", 12.56, 72.0]
["2026-09-24T19:40:01.611502+00:00", "trade", 12.56, 250.0]
["2026-09-24T19:40:01.611504+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.611507+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:40:01.611517+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:40:01.611562+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.611564+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611571+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611578+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611584+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611591+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611598+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611604+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611610+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611611+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:40:01.611617+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611625+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611628+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:40:01.611632+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611639+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611646+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611652+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611665+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.611690+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611694+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:40:01.611697+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611710+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:40:01.611719+00:00", "trade", 12.56, 290.0]
["2026-09-24T19:40:01.611721+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.611854+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611934+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611962+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.611969+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.612018+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.612020+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.612020+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:40:01.612070+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.612097+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:40:01.612442+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:40:01.612457+00:00", "trade", 12.56, 36.0]
["2026-09-24T19:40:01.612462+00:00", "trade", 12.56, 36.0]
["2026-09-24T19:40:01.612500+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:40:01.612504+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612535+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612541+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612548+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612555+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612562+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612569+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612574+00:00", "trade", 12.565, 12.0]
["2026-09-24T19:40:01.612575+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612582+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612770+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612785+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612806+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612868+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.612991+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.613016+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.613045+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.613071+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.613084+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.613482+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.614547+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.614595+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.615606+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.615694+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.616455+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.617330+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.618552+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.620117+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.620293+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.623543+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.623925+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:40:01.624731+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.625133+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.644621+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:40:01.644918+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:40:01.645268+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:40:01.651029+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:40:01.651653+00:00", "trade", 12.5595, 50.0]
["2026-09-24T19:40:01.652247+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:40:01.652491+00:00", "trade", 12.565, 139.0]
["2026-09-24T19:40:01.652554+00:00", "trade", 12.565, 347.0]
["2026-09-24T19:40:01.654155+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.654463+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.654483+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.654578+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.654939+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.658004+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.678504+00:00", "trade", 12.565, 359.0]
["2026-09-24T19:40:01.678874+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.711544+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.728849+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.759827+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:01.848005+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:02.099348+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:02.099784+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:02.230291+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:02.231260+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:02.315601+00:00", "trade", 12.5624, 1.0]
["2026-09-24T19:40:02.315617+00:00", "trade", 12.5624, 1.0]
["2026-09-24T19:40:02.316404+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:02.316870+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:02.408058+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:02.453348+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:02.480759+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:02.547879+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:03.045853+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:03.049871+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:03.214164+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:40:03.214598+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:03.214668+00:00", "trade", 12.56, 14.0]
["2026-09-24T19:40:03.288056+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:03.288495+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:03.292462+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:03.478300+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:03.500905+00:00", "trade", 12.5494, 3.0]
["2026-09-24T19:40:03.502900+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:03.659110+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:03.705637+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:40:04.091189+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:04.219973+00:00", "trade", 12.5502, 22.0]
["2026-09-24T19:40:05.648675+00:00", "trade", 12.5407, 13.0]
["2026-09-24T19:40:06.479661+00:00", "trade", 12.565, 82.0]
["2026-09-24T19:40:06.480636+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:40:07.777471+00:00", "trade", 12.5408, 1.0]
["2026-09-24T19:40:07.864446+00:00", "trade", 12.5492, 122.0]
["2026-09-24T19:40:08.378563+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:08.732979+00:00", "trade", 12.565, 2400.0]
["2026-09-24T19:40:08.733599+00:00", "trade", 12.5611, 56.0]
["2026-09-24T19:40:08.795170+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:40:08.795242+00:00", "trade", 12.565, 29.0]
["2026-09-24T19:40:08.795415+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:40:08.795453+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:40:08.795538+00:00", "trade", 12.565, 839.0]
["2026-09-24T19:40:08.795596+00:00", "trade", 12.565, 350.0]
["2026-09-24T19:40:08.795608+00:00", "trade", 12.565, 839.0]
["2026-09-24T19:40:08.795657+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:40:08.795668+00:00", "trade", 12.565, 72.0]
["2026-09-24T19:40:08.795996+00:00", "trade", 12.5581, 50.0]
["2026-09-24T19:40:08.796947+00:00", "trade", 12.565, 839.0]
["2026-09-24T19:40:08.797056+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:40:08.797669+00:00", "trade", 12.565, 52.0]
["2026-09-24T19:40:08.801936+00:00", "trade", 12.565, 5600.0]
["2026-09-24T19:40:08.804187+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:40:08.804799+00:00", "trade", 12.565, 51.0]
["2026-09-24T19:40:09.098318+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:09.114409+00:00", "trade", 12.565, 600.0]
["2026-09-24T19:40:09.447365+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:09.572002+00:00", "trade", 12.5498, 5.0]
["2026-09-24T19:40:10.115258+00:00", "trade", 12.565, 17.0]
["2026-09-24T19:40:10.115503+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:40:11.377116+00:00", "trade", 12.5641, 5200.0]
["2026-09-24T19:40:11.377735+00:00", "trade", 12.5646, 61.0]
["2026-09-24T19:40:12.095618+00:00", "trade", 12.5503, 12.0]
["2026-09-24T19:40:12.106465+00:00", "trade", 12.5503, 1.0]
["2026-09-24T19:40:12.226219+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:40:12.538705+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:12.538706+00:00", "trade", 12.565, 37.0]
["2026-09-24T19:40:13.278105+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:13.322883+00:00", "trade", 12.5504, 1.0]
["2026-09-24T19:40:13.784672+00:00", "trade", 12.5553, 100.0]
["2026-09-24T19:40:13.857854+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:14.019756+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:14.020249+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:14.046247+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:14.238818+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:14.539588+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:40:14.685871+00:00", "trade", 12.5493, 16.0]
["2026-09-24T19:40:14.818457+00:00", "trade", 12.5493, 23.0]
["2026-09-24T19:40:14.906791+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:40:14.908190+00:00", "trade", 12.565, 12.0]
["2026-09-24T19:40:14.968030+00:00", "trade", 12.565, 43.0]
["2026-09-24T19:40:15.066691+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:15.432558+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:40:15.620032+00:00", "trade", 12.565, 1000.0]
["2026-09-24T19:40:16.043428+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:40:16.619770+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:40:17.717513+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:19.299216+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:19.299820+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:40:19.299913+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:19.300102+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:19.300257+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:40:19.300373+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:19.300416+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:19.300965+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:19.399292+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:40:19.885929+00:00", "trade", 12.5503, 179.0]
["2026-09-24T19:40:19.913377+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:20.000284+00:00", "trade", 12.5509, 119.0]
["2026-09-24T19:40:20.366690+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:20.625001+00:00", "trade", 12.565, 124.0]
["2026-09-24T19:40:21.639399+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:21.698808+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:40:21.744133+00:00", "trade", 12.5647, 99.0]
["2026-09-24T19:40:22.973544+00:00", "trade", 12.5511, 31.0]
["2026-09-24T19:40:22.997972+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:40:23.060278+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:24.031881+00:00", "trade", 12.5499, 1.0]
["2026-09-24T19:40:24.047729+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:40:24.892470+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:24.893914+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:24.940138+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:26.106687+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:26.107036+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:26.189387+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:26.454365+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:26.893575+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:26.893884+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:26.894514+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:26.948341+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:27.029754+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:27.131008+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:27.131453+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:27.237915+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:27.324843+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:27.336201+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:27.465665+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:40:27.518406+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:27.518460+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:27.919184+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:28.396169+00:00", "trade", 12.5499, 2.0]
["2026-09-24T19:40:28.418711+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:40:28.430027+00:00", "trade", 12.5633, 7.0]
["2026-09-24T19:40:28.449464+00:00", "trade", 12.5633, 1.0]
["2026-09-24T19:40:28.963188+00:00", "trade", 12.565, 15.0]
["2026-09-24T19:40:28.963933+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:40:28.964119+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:40:29.132634+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:40:29.527716+00:00", "trade", 12.5498, 1.0]
["2026-09-24T19:40:29.546066+00:00", "trade", 12.5633, 1.0]
["2026-09-24T19:40:29.589043+00:00", "trade", 12.5498, 103.0]
["2026-09-24T19:40:29.624982+00:00", "trade", 12.565, 134.0]
["2026-09-24T19:40:30.228923+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:40:30.299638+00:00", "trade", 12.565, 81.0]
["2026-09-24T19:40:30.733984+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:40:30.748674+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:40:30.753272+00:00", "trade", 12.5696, 2400.0]
["2026-09-24T19:40:31.177852+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:31.177902+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:31.616461+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:31.617100+00:00", "trade", 12.5656, 50.0]
["2026-09-24T19:40:31.704212+00:00", "trade", 12.5587, 3.0]
["2026-09-24T19:40:33.019864+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:33.071729+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:33.504729+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:33.676575+00:00", "trade", 12.565, 69.0]
["2026-09-24T19:40:33.676945+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:40:33.722112+00:00", "trade", 12.565, 90.0]
["2026-09-24T19:40:33.818633+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:33.965918+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:40:33.966880+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:33.967462+00:00", "trade", 12.565, 90.0]
["2026-09-24T19:40:34.073241+00:00", "trade", 12.5653, 100.0]
["2026-09-24T19:40:34.193791+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:40:34.577923+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:40:34.633670+00:00", "trade", 12.565, 99.0]
["2026-09-24T19:40:34.701842+00:00", "trade", 12.565, 21.0]
["2026-09-24T19:40:34.704359+00:00", "trade", 12.5555, 100.0]
["2026-09-24T19:40:34.977834+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:34.995803+00:00", "trade", 12.565, 129.0]
["2026-09-24T19:40:35.032026+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:35.032623+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:35.381677+00:00", "trade", 12.565, 133.0]
["2026-09-24T19:40:35.381688+00:00", "trade", 12.56, 133.0]
["2026-09-24T19:40:35.381821+00:00", "trade", 12.565, 367.0]
["2026-09-24T19:40:35.938941+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:36.102932+00:00", "trade", 12.5501, 1.0]
["2026-09-24T19:40:36.353287+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:36.421032+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:36.469779+00:00", "trade", 12.5501, 5.0]
["2026-09-24T19:40:36.592169+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:36.613891+00:00", "trade", 12.565, 47.0]
["2026-09-24T19:40:36.743192+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:36.743503+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:40:36.750628+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:40:36.898481+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:36.911403+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:40:37.159717+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:40:37.160359+00:00", "trade", 12.5661, 52.0]
["2026-09-24T19:40:37.165815+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:40:37.306890+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:37.318855+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:37.319299+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:37.421575+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:37.814274+00:00", "trade", 12.5661, 8.0]
["2026-09-24T19:40:37.865480+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:38.134286+00:00", "trade", 12.5517, 100.0]
["2026-09-24T19:40:38.618604+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:40:38.632852+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:38.641480+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:38.641507+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:38.670758+00:00", "trade", 12.5638, 99.0]
["2026-09-24T19:40:38.740011+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:40:38.790495+00:00", "trade", 12.5601, 99.0]
["2026-09-24T19:40:38.797366+00:00", "trade", 12.5652, 29.0]
["2026-09-24T19:40:38.833660+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:38.949621+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:38.960360+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:39.063627+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:39.113494+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:39.186726+00:00", "trade", 12.565, 671.0]
["2026-09-24T19:40:39.214614+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:39.378830+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:39.378880+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:39.402336+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:39.422850+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:39.539693+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:39.616424+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:39.718184+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:40.140626+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:40:40.223728+00:00", "trade", 12.565, 111.0]
["2026-09-24T19:40:40.654910+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:40.758114+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:40.918915+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:41.039017+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:41.050729+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:41.268646+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:41.282780+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:41.578040+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:41.578477+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:43.048227+00:00", "trade", 12.5503, 92.0]
["2026-09-24T19:40:43.049977+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:40:43.062045+00:00", "trade", 12.5503, 132.0]
["2026-09-24T19:40:43.150783+00:00", "trade", 12.5503, 10.0]
["2026-09-24T19:40:43.844756+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:40:45.048680+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:40:45.105650+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:45.105704+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:45.191558+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:45.204167+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:45.204211+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:45.205666+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:45.206031+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:45.351289+00:00", "trade", 12.5502, 1.0]
["2026-09-24T19:40:45.450439+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:45.546462+00:00", "trade", 12.5502, 1.0]
["2026-09-24T19:40:46.684404+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:47.444558+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:47.445130+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:47.908049+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:40:47.908716+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:40:47.944785+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:47.953621+00:00", "trade", 12.565, 159.0]
["2026-09-24T19:40:48.140187+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:48.140192+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:40:48.140250+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:40:48.140325+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:40:48.140652+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:48.140677+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:48.140708+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:48.140753+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:48.173535+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:48.174190+00:00", "trade", 12.565, 11.0]
["2026-09-24T19:40:48.174191+00:00", "trade", 12.565, 16.0]
["2026-09-24T19:40:48.174277+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:48.177987+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:48.195256+00:00", "trade", 12.565, 20.0]
["2026-09-24T19:40:48.407169+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:48.454134+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:40:48.516856+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:48.593474+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:40:48.660798+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:48.661219+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:48.778954+00:00", "trade", 12.568, 1.0]
["2026-09-24T19:40:49.025080+00:00", "trade", 12.5502, 1.0]
["2026-09-24T19:40:49.284194+00:00", "trade", 12.556, 100.0]
["2026-09-24T19:40:49.661580+00:00", "trade", 12.565, 59.0]
["2026-09-24T19:40:49.686270+00:00", "trade", 12.565, 60.0]
["2026-09-24T19:40:49.686306+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:40:50.630529+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:50.641836+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:50.689003+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:51.008346+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:51.035186+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:40:51.052447+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:40:51.653911+00:00", "trade", 12.556, 13.0]
["2026-09-24T19:40:51.842326+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:51.842352+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:51.842371+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:51.842868+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:51.849399+00:00", "trade", 12.5505, 13.0]
["2026-09-24T19:40:52.136456+00:00", "trade", 12.5503, 146.0]
["2026-09-24T19:40:52.538730+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:52.866692+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:53.069988+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:40:53.070943+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:40:53.097301+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:53.417835+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:54.677052+00:00", "trade", 12.565, 41.0]
["2026-09-24T19:40:54.805947+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:55.021330+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:40:55.563923+00:00", "trade", 12.5507, 17.0]
["2026-09-24T19:40:55.700592+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:55.727613+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:55.727640+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:55.818436+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:55.881307+00:00", "trade", 12.5502, 100.0]
["2026-09-24T19:40:57.498727+00:00", "trade", 12.5465, 8200.0]
["2026-09-24T19:40:57.529091+00:00", "trade", 12.5465, 2200.0]
["2026-09-24T19:40:57.550547+00:00", "trade", 12.5465, 1600.0]
["2026-09-24T19:40:57.554880+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:40:57.564282+00:00", "trade", 12.5465, 900.0]
["2026-09-24T19:41:00.114442+00:00", "trade", 12.5644, 10.0]
["2026-09-24T19:41:00.115112+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:41:00.115391+00:00", "trade", 12.56, 148.0]
["2026-09-24T19:41:00.115440+00:00", "trade", 12.565, 16.0]
["2026-09-24T19:41:00.123928+00:00", "trade", 12.565, 9.0]
["2026-09-24T19:41:00.606375+00:00", "trade", 12.5502, 2.0]
["2026-09-24T19:41:00.628657+00:00", "trade", 12.5502, 1.0]
["2026-09-24T19:41:01.100472+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:01.113137+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:01.113162+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:01.160036+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:41:01.161990+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:01.212364+00:00", "trade", 12.5643, 99.0]
["2026-09-24T19:41:01.618396+00:00", "trade", 12.5647, 29.0]
["2026-09-24T19:41:02.050153+00:00", "trade", 12.5502, 200.0]
["2026-09-24T19:41:02.118316+00:00", "trade", 12.5502, 1.0]
["2026-09-24T19:41:02.588045+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:41:02.589000+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:41:02.609183+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:02.612980+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:02.613813+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:41:02.613822+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:41:02.613823+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:41:02.613826+00:00", "trade", 12.565, 642.0]
["2026-09-24T19:41:02.614229+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:41:02.614236+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:41:02.614723+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:02.641124+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:02.669141+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:03.387660+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:41:03.440940+00:00", "trade", 12.5633, 99.0]
["2026-09-24T19:41:03.568337+00:00", "trade", 12.5504, 154.0]
["2026-09-24T19:41:03.623671+00:00", "trade", 12.565, 33.0]
["2026-09-24T19:41:03.954730+00:00", "trade", 12.566, 300.0]
["2026-09-24T19:41:04.385425+00:00", "trade", 12.5561, 100.0]
["2026-09-24T19:41:04.397466+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:04.410547+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:04.410573+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:04.863291+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:04.932086+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:41:04.932808+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:41:04.982816+00:00", "trade", 12.5633, 99.0]
["2026-09-24T19:41:05.507782+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:06.463500+00:00", "trade", 12.5529, 12.0]
["2026-09-24T19:41:06.667624+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:06.672706+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:06.673327+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:41:06.673648+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:06.864142+00:00", "trade", 12.5476, 19.0]
["2026-09-24T19:41:07.161418+00:00", "trade", 12.5648, 44.0]
["2026-09-24T19:41:07.316730+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:07.316756+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:07.317448+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:07.378815+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:07.378876+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:07.378882+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:07.394067+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:41:07.394871+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:07.394896+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:07.648875+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:08.799362+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:41:08.927322+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:41:10.621487+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:10.931823+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:11.121934+00:00", "trade", 12.5651, 6.0]
["2026-09-24T19:41:11.137793+00:00", "trade", 12.5651, 1.0]
["2026-09-24T19:41:11.296169+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:41:11.296212+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:11.520935+00:00", "trade", 12.5695, 265.0]
["2026-09-24T19:41:11.695660+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:11.707842+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:12.091693+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:13.242130+00:00", "trade", 12.5505, 97.0]
["2026-09-24T19:41:13.312186+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.124874+00:00", "trade", 12.5531, 1.0]
["2026-09-24T19:41:14.259244+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259251+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259263+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259265+00:00", "trade", 12.57, 122.0]
["2026-09-24T19:41:14.259265+00:00", "trade", 12.57, 25.0]
["2026-09-24T19:41:14.259270+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259277+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259287+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259290+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:14.259292+00:00", "trade", 12.57, 54.0]
["2026-09-24T19:41:14.259300+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259307+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259314+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259321+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259327+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259334+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259340+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259347+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259354+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259356+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259357+00:00", "trade", 12.57, 40.0]
["2026-09-24T19:41:14.259361+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259361+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259363+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:41:14.259364+00:00", "trade", 12.57, 250.0]
["2026-09-24T19:41:14.259367+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259373+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:41:14.259375+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259398+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259403+00:00", "trade", 12.57, 255.0]
["2026-09-24T19:41:14.259406+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259407+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259434+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259462+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259481+00:00", "trade", 12.57, 130.0]
["2026-09-24T19:41:14.259505+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259613+00:00", "trade", 12.57, 96.0]
["2026-09-24T19:41:14.259620+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:41:14.259647+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259654+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259672+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259679+00:00", "trade", 12.57, 221.0]
["2026-09-24T19:41:14.259679+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259680+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:14.259682+00:00", "trade", 12.57, 39.0]
["2026-09-24T19:41:14.259683+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259687+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259687+00:00", "trade", 12.57, 1000.0]
["2026-09-24T19:41:14.259687+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259689+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259690+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:14.259694+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259695+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259696+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:41:14.259697+00:00", "trade", 12.57, 65.0]
["2026-09-24T19:41:14.259697+00:00", "trade", 12.57, 27.0]
["2026-09-24T19:41:14.259700+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259702+00:00", "trade", 12.57, 78.0]
["2026-09-24T19:41:14.259704+00:00", "trade", 12.57, 201.0]
["2026-09-24T19:41:14.259706+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259708+00:00", "trade", 12.57, 899.0]
["2026-09-24T19:41:14.259708+00:00", "trade", 12.57, 60.0]
["2026-09-24T19:41:14.259709+00:00", "trade", 12.57, 272.0]
["2026-09-24T19:41:14.259711+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:41:14.259713+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259716+00:00", "trade", 12.57, 1700.0]
["2026-09-24T19:41:14.259741+00:00", "trade", 12.57, 240.0]
["2026-09-24T19:41:14.259745+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259745+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259745+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:41:14.259748+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259753+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259762+00:00", "trade", 12.57, 60.0]
["2026-09-24T19:41:14.259767+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259773+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259780+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259787+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259793+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259800+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259806+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259813+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259820+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259826+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259833+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259840+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259873+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.259874+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:41:14.259883+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259928+00:00", "trade", 12.57, 240.0]
["2026-09-24T19:41:14.259941+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.259975+00:00", "trade", 12.57, 130.0]
["2026-09-24T19:41:14.259980+00:00", "trade", 12.57, 215.0]
["2026-09-24T19:41:14.260043+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.260050+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.260159+00:00", "trade", 12.57, 515.0]
["2026-09-24T19:41:14.260161+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.260252+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.260259+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.260266+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.260273+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.260280+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.260287+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.260293+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.260301+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.260352+00:00", "trade", 12.57, 299.0]
["2026-09-24T19:41:14.260353+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.260422+00:00", "trade", 12.5681, 53.0]
["2026-09-24T19:41:14.260496+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.260576+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.260598+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:41:14.260743+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.260775+00:00", "trade", 12.57, 27.0]
["2026-09-24T19:41:14.260884+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.260970+00:00", "trade", 12.57, 9.0]
["2026-09-24T19:41:14.261036+00:00", "trade", 12.57, 35.0]
["2026-09-24T19:41:14.261093+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:41:14.261182+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.261456+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.261542+00:00", "trade", 12.57, 175.0]
["2026-09-24T19:41:14.261632+00:00", "trade", 12.57, 25.0]
["2026-09-24T19:41:14.262070+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.262852+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.263178+00:00", "trade", 12.57, 175.0]
["2026-09-24T19:41:14.263950+00:00", "trade", 12.575, 59.0]
["2026-09-24T19:41:14.263951+00:00", "trade", 12.575, 20.0]
["2026-09-24T19:41:14.263952+00:00", "trade", 12.575, 41.0]
["2026-09-24T19:41:14.263953+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.263957+00:00", "trade", 12.57, 1491.0]
["2026-09-24T19:41:14.263978+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:41:14.263979+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.263981+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:41:14.263982+00:00", "trade", 12.57, 795.0]
["2026-09-24T19:41:14.263985+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:14.263986+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.264052+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264058+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264065+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264071+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264077+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264084+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264091+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264098+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264105+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264106+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:14.264109+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:41:14.264109+00:00", "trade", 12.57, 35.0]
["2026-09-24T19:41:14.264109+00:00", "trade", 12.57, 309.0]
["2026-09-24T19:41:14.264112+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264113+00:00", "trade", 12.57, 52.0]
["2026-09-24T19:41:14.264117+00:00", "trade", 12.57, 74.0]
["2026-09-24T19:41:14.264118+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264125+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264131+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:14.264131+00:00", "trade", 12.57, 93.0]
["2026-09-24T19:41:14.264131+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264144+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264150+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264154+00:00", "trade", 12.57, 43.0]
["2026-09-24T19:41:14.264155+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.264157+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264159+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.264163+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264170+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264178+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:14.264184+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264192+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264198+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264205+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264206+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.264212+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264219+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264227+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264231+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:14.264233+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:14.264234+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:14.264234+00:00", "trade", 12.57, 1196.0]
["2026-09-24T19:41:14.264234+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264238+00:00", "trade", 12.57, 47.0]
["2026-09-24T19:41:14.264240+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:41:14.264240+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264241+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.264248+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264250+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264260+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264267+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264274+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264287+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264293+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264315+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264321+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264329+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264341+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264367+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:14.264517+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:41:14.264545+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.264623+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.264638+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.264872+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.264882+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.264936+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.265211+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.265318+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.265350+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.266072+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.266124+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.272304+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.272460+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.272538+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.273114+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.288981+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:41:14.289004+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:41:14.289706+00:00", "trade", 12.565, 839.0]
["2026-09-24T19:41:14.292917+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:41:14.300951+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.300975+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.304417+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:14.310319+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:41:14.331283+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:41:14.338499+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:41:14.338563+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:41:14.382650+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.617965+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:41:14.618586+00:00", "trade", 12.5694, 50.0]
["2026-09-24T19:41:14.683999+00:00", "trade", 12.56, 50.0]
["2026-09-24T19:41:14.684009+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:14.684023+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:41:14.702764+00:00", "trade", 12.5517, 1.0]
["2026-09-24T19:41:14.724279+00:00", "trade", 12.5517, 1.0]
["2026-09-24T19:41:15.178715+00:00", "trade", 12.5517, 10.0]
["2026-09-24T19:41:15.481362+00:00", "trade", 12.5554, 7.0]
["2026-09-24T19:41:15.618545+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:41:16.284120+00:00", "trade", 12.5676, 7.0]
["2026-09-24T19:41:16.348502+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:16.909867+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:16.911263+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:17.340665+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:17.775791+00:00", "trade", 12.5658, 3.0]
["2026-09-24T19:41:18.170019+00:00", "trade", 12.562, 1.0]
["2026-09-24T19:41:18.598093+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:18.602213+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:18.602300+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:18.603049+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:18.884036+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:19.048784+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:19.690382+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:41:19.877811+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:19.877812+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:19.877888+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:19.878187+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:19.900273+00:00", "trade", 12.565, 28.0]
["2026-09-24T19:41:20.009976+00:00", "trade", 12.5676, 10.0]
["2026-09-24T19:41:20.443011+00:00", "trade", 12.5699, 2.0]
["2026-09-24T19:41:20.467159+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:20.562447+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:20.655288+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:20.688586+00:00", "trade", 12.5517, 4.0]
["2026-09-24T19:41:20.931920+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:21.163951+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:41:21.259504+00:00", "trade", 12.567, 100.0]
["2026-09-24T19:41:21.260122+00:00", "trade", 12.5694, 50.0]
["2026-09-24T19:41:21.294559+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:21.697834+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:21.697835+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:21.697903+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:22.232096+00:00", "trade", 12.5517, 95.0]
["2026-09-24T19:41:22.640378+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:41:24.257574+00:00", "trade", 12.5517, 1.0]
["2026-09-24T19:41:24.772750+00:00", "trade", 12.57, 45.0]
["2026-09-24T19:41:24.848941+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:25.822364+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:26.385830+00:00", "trade", 12.5557, 100.0]
["2026-09-24T19:41:26.594271+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.799910+00:00", "trade", 12.5535, 100.0]
["2026-09-24T19:41:27.837453+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837459+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:41:27.837462+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:27.837466+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:41:27.837466+00:00", "trade", 12.57, 309.0]
["2026-09-24T19:41:27.837468+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:41:27.837470+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:27.837474+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:27.837477+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:27.837477+00:00", "trade", 12.57, 1000.0]
["2026-09-24T19:41:27.837477+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:41:27.837481+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:27.837484+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:27.837541+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837547+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837554+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837555+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:41:27.837558+00:00", "trade", 12.57, 1196.0]
["2026-09-24T19:41:27.837558+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:27.837561+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837567+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837573+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837574+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:41:27.837579+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837582+00:00", "trade", 12.57, 52.0]
["2026-09-24T19:41:27.837584+00:00", "trade", 12.57, 35.0]
["2026-09-24T19:41:27.837585+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:27.837586+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837591+00:00", "trade", 12.57, 27.0]
["2026-09-24T19:41:27.837592+00:00", "trade", 12.57, 93.0]
["2026-09-24T19:41:27.837593+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837594+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:27.837599+00:00", "trade", 12.57, 43.0]
["2026-09-24T19:41:27.837600+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837601+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:27.837604+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:27.837605+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:27.837607+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837610+00:00", "trade", 12.57, 30.0]
["2026-09-24T19:41:27.837614+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837621+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837628+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:41:27.837632+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837638+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837644+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837651+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837658+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837659+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837666+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837668+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:27.837673+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837679+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837686+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837692+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837699+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837705+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837713+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837719+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837726+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837733+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837740+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837784+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837839+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.837886+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:41:27.838011+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:41:27.838049+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.838079+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.838141+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.838363+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.838451+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.838489+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.838665+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.838890+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.838914+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.839320+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.839426+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:41:27.839565+00:00", "trade", 12.57, 11.0]
["2026-09-24T19:41:27.839882+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.839889+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.839896+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.841571+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.841692+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.841737+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.842449+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.842710+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.863386+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.863410+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.867773+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.867797+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.867804+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.867810+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.868231+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.893031+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.896480+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:27.936761+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:27.938944+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:28.790670+00:00", "trade", 12.568, 31.0]
["2026-09-24T19:41:28.828159+00:00", "trade", 12.575, 50.0]
["2026-09-24T19:41:28.866690+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:28.867471+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:29.575712+00:00", "trade", 12.5725, 40.0]
["2026-09-24T19:41:29.576382+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:41:30.021246+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:30.021273+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:30.622025+00:00", "trade", 12.575, 800.0]
["2026-09-24T19:41:30.649513+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:30.650610+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:31.066632+00:00", "trade", 12.5629, 12.0]
["2026-09-24T19:41:31.066696+00:00", "trade", 12.5629, 11.0]
["2026-09-24T19:41:31.066714+00:00", "trade", 12.5629, 11.0]
["2026-09-24T19:41:31.126748+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:31.126775+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:31.350966+00:00", "trade", 12.5758, 1.0]
["2026-09-24T19:41:31.852255+00:00", "trade", 12.5515, 2.0]
["2026-09-24T19:41:33.293708+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:41:33.962226+00:00", "trade", 12.575, 57.0]
["2026-09-24T19:41:33.962494+00:00", "trade", 12.575, 57.0]
["2026-09-24T19:41:33.965923+00:00", "trade", 12.575, 57.0]
["2026-09-24T19:41:33.989999+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:33.991189+00:00", "trade", 12.575, 57.0]
["2026-09-24T19:41:34.012250+00:00", "trade", 12.575, 57.0]
["2026-09-24T19:41:34.125569+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:41:34.721804+00:00", "trade", 12.5511, 1.0]
["2026-09-24T19:41:35.152002+00:00", "trade", 12.5511, 100.0]
["2026-09-24T19:41:35.218481+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:35.218600+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:35.218701+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:41:35.219163+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:41:35.219503+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:35.277619+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:35.289999+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:35.345883+00:00", "trade", 12.5602, 700.0]
["2026-09-24T19:41:35.400146+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:35.690643+00:00", "trade", 12.5512, 1.0]
["2026-09-24T19:41:35.698280+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:41:35.710282+00:00", "trade", 12.5512, 35.0]
["2026-09-24T19:41:35.776001+00:00", "trade", 12.5687, 109.0]
["2026-09-24T19:41:36.538631+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:36.539077+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:41:36.594114+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:36.594140+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:36.617422+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:36.617663+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:36.617687+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:36.618270+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:36.646086+00:00", "trade", 12.5688, 5.0]
["2026-09-24T19:41:37.463645+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:37.463673+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:37.631037+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:37.965067+00:00", "trade", 12.575, 50.0]
["2026-09-24T19:41:38.308414+00:00", "trade", 12.575, 95.0]
["2026-09-24T19:41:38.801364+00:00", "trade", 12.5703, 30.0]
["2026-09-24T19:41:38.864228+00:00", "trade", 12.5495, 12.0]
["2026-09-24T19:41:38.983539+00:00", "trade", 12.575, 238.0]
["2026-09-24T19:41:38.984155+00:00", "trade", 12.5717, 50.0]
["2026-09-24T19:41:39.071038+00:00", "trade", 12.575, 16.0]
["2026-09-24T19:41:40.321737+00:00", "trade", 12.5633, 7.0]
["2026-09-24T19:41:40.528074+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:41:40.541169+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:41:40.985102+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:41:41.014152+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:41.113884+00:00", "trade", 12.575, 12.0]
["2026-09-24T19:41:43.131883+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:41:43.131883+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:43.138404+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:41:43.138404+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:43.141119+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:41:43.141136+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141145+00:00", "trade", 12.575, 28.0]
["2026-09-24T19:41:43.141147+00:00", "trade", 12.575, 65.0]
["2026-09-24T19:41:43.141148+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:43.141168+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141180+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141203+00:00", "trade", 12.57, 23.0]
["2026-09-24T19:41:43.141223+00:00", "trade", 12.57, 15.0]
["2026-09-24T19:41:43.141247+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:41:43.141279+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141345+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141386+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141387+00:00", "trade", 12.57, 34.0]
["2026-09-24T19:41:43.141406+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141534+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:41:43.141535+00:00", "trade", 12.575, 50.0]
["2026-09-24T19:41:43.141599+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141658+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141665+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141810+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.141830+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.142106+00:00", "trade", 12.575, 50.0]
["2026-09-24T19:41:43.142143+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.229531+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:43.229910+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:43.977720+00:00", "trade", 12.575, 41.0]
["2026-09-24T19:41:44.290483+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:41:45.291923+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:46.195245+00:00", "trade", 12.5511, 10.0]
["2026-09-24T19:41:46.215187+00:00", "trade", 12.5564, 42.0]
["2026-09-24T19:41:46.635323+00:00", "trade", 12.575, 671.0]
["2026-09-24T19:41:46.635671+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:41:46.642543+00:00", "trade", 12.575, 671.0]
["2026-09-24T19:41:46.642980+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:46.643160+00:00", "trade", 12.5727, 51.0]
["2026-09-24T19:41:46.648727+00:00", "trade", 12.575, 671.0]
["2026-09-24T19:41:47.139852+00:00", "trade", 12.575, 726.0]
["2026-09-24T19:41:47.202981+00:00", "trade", 12.575, 113.0]
["2026-09-24T19:41:47.203390+00:00", "trade", 12.575, 47.0]
["2026-09-24T19:41:47.742975+00:00", "trade", 12.5513, 1.0]
["2026-09-24T19:41:48.329003+00:00", "trade", 12.5652, 1.0]
["2026-09-24T19:41:48.660443+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:41:49.541006+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:41:49.541666+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:41:49.604712+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:49.780765+00:00", "trade", 12.5514, 51.0]
["2026-09-24T19:41:49.794292+00:00", "trade", 12.5514, 1.0]
["2026-09-24T19:41:50.224545+00:00", "trade", 12.5557, 100.0]
["2026-09-24T19:41:50.725511+00:00", "trade", 12.575, 82.0]
["2026-09-24T19:41:50.863893+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:41:52.696713+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:52.696735+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:52.697176+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:52.697192+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:52.812438+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:52.813297+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:53.538606+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:54.119319+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:54.119325+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:41:57.486798+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:41:57.487562+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:41:58.972468+00:00", "trade", 12.575, 15.0]
["2026-09-24T19:41:59.185763+00:00", "trade", 12.5508, 1.0]
["2026-09-24T19:41:59.221238+00:00", "trade", 12.5673, 34.0]
["2026-09-24T19:42:00.145836+00:00", "trade", 12.5704, 10.0]
["2026-09-24T19:42:00.615621+00:00", "trade", 12.5641, 24.0]
["2026-09-24T19:42:00.915488+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:00.928812+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:00.992743+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:42:01.045265+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:42:01.114117+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:42:01.157358+00:00", "trade", 12.5734, 99.0]
["2026-09-24T19:42:01.244857+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:42:01.297764+00:00", "trade", 12.5734, 99.0]
["2026-09-24T19:42:01.347232+00:00", "trade", 12.5508, 143.0]
["2026-09-24T19:42:03.717930+00:00", "trade", 12.555, 87.0]
["2026-09-24T19:42:03.718913+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:42:03.765017+00:00", "trade", 12.5507, 1.0]
["2026-09-24T19:42:04.837736+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:04.896341+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:05.623460+00:00", "trade", 12.575, 7.0]
["2026-09-24T19:42:05.652347+00:00", "trade", 12.568, 7.0]
["2026-09-24T19:42:05.656657+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:42:06.445216+00:00", "trade", 12.5515, 100.0]
["2026-09-24T19:42:07.532119+00:00", "trade", 12.5516, 1000.0]
["2026-09-24T19:42:08.105707+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:08.116887+00:00", "trade", 12.5627, 900.0]
["2026-09-24T19:42:08.803363+00:00", "trade", 12.5746, 8.0]
["2026-09-24T19:42:08.811687+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:08.880441+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:08.985393+00:00", "trade", 12.5746, 40.0]
["2026-09-24T19:42:09.261221+00:00", "trade", 12.5554, 30.0]
["2026-09-24T19:42:10.333739+00:00", "trade", 12.575, 5200.0]
["2026-09-24T19:42:11.020988+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:11.021000+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:11.032114+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:11.032775+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:11.060899+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:11.097725+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:11.579507+00:00", "trade", 12.5512, 1.0]
["2026-09-24T19:42:12.032807+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:42:12.741870+00:00", "trade", 12.5512, 78.0]
["2026-09-24T19:42:12.786025+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:13.489088+00:00", "trade", 12.5717, 7.0]
["2026-09-24T19:42:16.644395+00:00", "trade", 12.5748, 40.0]
["2026-09-24T19:42:17.388434+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:42:17.388592+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:42:17.845088+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:42:17.849479+00:00", "trade", 12.57, 6.0]
["2026-09-24T19:42:17.849496+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:17.863764+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:18.212961+00:00", "trade", 12.5512, 10.0]
["2026-09-24T19:42:18.666478+00:00", "trade", 12.5758, 1.0]
["2026-09-24T19:42:18.667232+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:42:19.396266+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:20.341715+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:20.342593+00:00", "trade", 12.57, 67.0]
["2026-09-24T19:42:20.343183+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:20.348634+00:00", "trade", 12.575, 15.0]
["2026-09-24T19:42:20.379006+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:20.709963+00:00", "trade", 12.575, 50.0]
["2026-09-24T19:42:20.710682+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:20.866457+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:21.327164+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:21.665671+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:21.704248+00:00", "trade", 12.5699, 1.0]
["2026-09-24T19:42:21.774182+00:00", "trade", 12.5512, 1.0]
["2026-09-24T19:42:22.122327+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:22.203473+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:23.264682+00:00", "trade", 12.5735, 6.0]
["2026-09-24T19:42:23.265635+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:42:23.418195+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:23.490737+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:23.772204+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:24.042901+00:00", "trade", 12.5512, 1.0]
["2026-09-24T19:42:24.043497+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:24.100080+00:00", "trade", 12.5579, 300.0]
["2026-09-24T19:42:24.339006+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:42:24.630120+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:24.630146+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:24.704411+00:00", "trade", 12.5552, 100.0]
["2026-09-24T19:42:24.960919+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:25.038461+00:00", "trade", 12.5647, 200.0]
["2026-09-24T19:42:25.689634+00:00", "trade", 12.5736, 10.0]
["2026-09-24T19:42:25.691995+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:42:25.696080+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:42:26.085905+00:00", "trade", 12.5512, 129.0]
["2026-09-24T19:42:26.786849+00:00", "trade", 12.575, 25.0]
["2026-09-24T19:42:26.787507+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:42:26.787540+00:00", "trade", 12.58, 424.0]
["2026-09-24T19:42:27.029587+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:27.046617+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:42:28.054076+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:28.064383+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:28.065288+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:42:28.275443+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:28.673407+00:00", "trade", 12.5788, 794.0]
["2026-09-24T19:42:28.673774+00:00", "trade", 12.5788, 1.0]
["2026-09-24T19:42:29.338709+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:42:29.338746+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:29.338797+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:29.339582+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:29.343586+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:29.367486+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:29.367487+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:29.372656+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:30.750948+00:00", "trade", 12.5704, 35.0]
["2026-09-24T19:42:30.751696+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:42:30.751896+00:00", "trade", 12.575, 16.0]
["2026-09-24T19:42:30.755029+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:42:30.878792+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:30.908432+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:32.158855+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:33.325557+00:00", "trade", 12.575, 73.0]
["2026-09-24T19:42:33.325558+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:33.326076+00:00", "trade", 12.575, 292.0]
["2026-09-24T19:42:33.326545+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:33.385968+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:33.413645+00:00", "trade", 12.575, 40.0]
["2026-09-24T19:42:33.414164+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:42:33.564414+00:00", "trade", 12.575, 13.0]
["2026-09-24T19:42:34.027397+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:42:34.027680+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:42:34.447430+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:34.448074+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:42:34.664576+00:00", "trade", 12.5559, 100.0]
["2026-09-24T19:42:34.681685+00:00", "trade", 12.5559, 1.0]
["2026-09-24T19:42:34.985505+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:34.986153+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:42:35.180563+00:00", "trade", 12.5749, 31.0]
["2026-09-24T19:42:35.353469+00:00", "trade", 12.5514, 1.0]
["2026-09-24T19:42:35.353812+00:00", "trade", 12.5514, 103.0]
["2026-09-24T19:42:35.486626+00:00", "trade", 12.5551, 100.0]
["2026-09-24T19:42:35.681170+00:00", "trade", 12.5514, 2.0]
["2026-09-24T19:42:35.782085+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:35.782871+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:35.783054+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:42:35.783208+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:42:35.783467+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:42:36.192922+00:00", "trade", 12.5514, 100.0]
["2026-09-24T19:42:36.337908+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:36.338270+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:42:36.341667+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:36.343443+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:42:36.391962+00:00", "trade", 12.5749, 10.0]
["2026-09-24T19:42:36.544642+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:36.545321+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:42:36.804800+00:00", "trade", 12.5515, 1.0]
["2026-09-24T19:42:36.894261+00:00", "trade", 12.5551, 1.0]
["2026-09-24T19:42:38.137944+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:38.185403+00:00", "trade", 12.575, 250.0]
["2026-09-24T19:42:38.186067+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:42:38.327267+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:42:38.805375+00:00", "trade", 12.5754, 11.0]
["2026-09-24T19:42:39.711982+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:39.719592+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:39.719937+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:42:39.750319+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:39.987563+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:40.379633+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:42:40.797773+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:40.798162+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:42:41.270400+00:00", "trade", 12.5758, 19.0]
["2026-09-24T19:42:42.744513+00:00", "trade", 12.5551, 100.0]
["2026-09-24T19:42:42.924443+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:42.927054+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:42:42.927299+00:00", "trade", 12.575, 7.0]
["2026-09-24T19:42:42.927652+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:42:42.928416+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:42:43.305117+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:42:43.305797+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:42:43.531228+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:43.531251+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:43.531259+00:00", "trade", 12.57, 21.0]
["2026-09-24T19:42:43.531269+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:43.531301+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:43.531376+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:43.531635+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:43.531920+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:43.543663+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:43.761603+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:43.762048+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:43.889983+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:44.498127+00:00", "trade", 12.5703, 100.0]
["2026-09-24T19:42:44.927304+00:00", "trade", 12.575, 650.0]
["2026-09-24T19:42:44.927977+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:42:45.107407+00:00", "trade", 12.5552, 100.0]
["2026-09-24T19:42:46.100911+00:00", "trade", 12.575, 109.0]
["2026-09-24T19:42:46.154390+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:42:46.155073+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:42:46.583057+00:00", "trade", 12.5514, 189.0]
["2026-09-24T19:42:46.601841+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:46.646396+00:00", "trade", 12.5756, 32.0]
["2026-09-24T19:42:47.434367+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:47.435034+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:42:47.795550+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:48.696247+00:00", "trade", 12.575, 12.0]
["2026-09-24T19:42:48.798931+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:48.806216+00:00", "trade", 12.5518, 2.0]
["2026-09-24T19:42:48.841877+00:00", "trade", 12.575, 671.0]
["2026-09-24T19:42:48.842220+00:00", "trade", 12.575, 7.0]
["2026-09-24T19:42:48.845776+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:42:48.845778+00:00", "trade", 12.575, 19.0]
["2026-09-24T19:42:48.845822+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:48.846356+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:48.846498+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:48.847340+00:00", "trade", 12.57, 6.0]
["2026-09-24T19:42:48.847763+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:42:48.854864+00:00", "trade", 12.575, 259.0]
["2026-09-24T19:42:48.855594+00:00", "trade", 12.58, 19.0]
["2026-09-24T19:42:48.863869+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:48.864176+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:48.910821+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:42:49.504898+00:00", "trade", 12.5554, 100.0]
["2026-09-24T19:42:49.796606+00:00", "trade", 12.575, 14.0]
["2026-09-24T19:42:49.796607+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:42:49.797278+00:00", "trade", 12.57, 12.0]
["2026-09-24T19:42:49.804464+00:00", "trade", 12.58, 14.0]
["2026-09-24T19:42:49.840949+00:00", "trade", 12.5587, 63.0]
["2026-09-24T19:42:49.916832+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:50.234928+00:00", "trade", 12.5522, 10.0]
["2026-09-24T19:42:50.797285+00:00", "trade", 12.575, 11.0]
["2026-09-24T19:42:50.986730+00:00", "trade", 12.575, 3000.0]
["2026-09-24T19:42:50.987392+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:42:51.378869+00:00", "trade", 12.575, 671.0]
["2026-09-24T19:42:51.378942+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:51.378996+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:51.379226+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:42:51.450576+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:42:51.450578+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:51.451112+00:00", "trade", 12.575, 277.0]
["2026-09-24T19:42:51.451350+00:00", "trade", 12.575, 423.0]
["2026-09-24T19:42:51.451829+00:00", "trade", 12.575, 1015.0]
["2026-09-24T19:42:51.487307+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:42:51.625180+00:00", "trade", 12.5581, 5.0]
["2026-09-24T19:42:51.863588+00:00", "trade", 12.5721, 13.0]
["2026-09-24T19:42:52.081075+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:42:52.081411+00:00", "trade", 12.575, 139.0]
["2026-09-24T19:42:52.081490+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:42:52.501431+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:53.279762+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:53.296574+00:00", "trade", 12.5538, 24.0]
["2026-09-24T19:42:53.326729+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:53.437984+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:53.798910+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:42:53.808398+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:42:54.438634+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:42:55.428120+00:00", "trade", 12.57, 451.0]
["2026-09-24T19:42:55.434040+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:42:55.434169+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:42:55.498694+00:00", "trade", 12.5721, 1.0]
["2026-09-24T19:42:55.564776+00:00", "trade", 12.5721, 15.0]
["2026-09-24T19:42:56.456575+00:00", "trade", 12.5542, 151.0]
["2026-09-24T19:42:56.463040+00:00", "trade", 12.575, 250.0]
["2026-09-24T19:42:56.477783+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:42:56.481969+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:42:57.137171+00:00", "trade", 12.5758, 1.0]
["2026-09-24T19:42:57.186660+00:00", "trade", 12.57, 129.0]
["2026-09-24T19:42:57.186717+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:42:57.186770+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:42:57.187425+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:42:57.187513+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:42:57.187594+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:42:57.187726+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:42:57.188262+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:42:57.188283+00:00", "trade", 12.57, 11.0]
["2026-09-24T19:42:57.223562+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:42:57.253464+00:00", "trade", 12.5786, 7.0]
["2026-09-24T19:42:57.730419+00:00", "trade", 12.5786, 1.0]
["2026-09-24T19:42:57.964913+00:00", "trade", 12.5585, 4.0]
["2026-09-24T19:42:59.625359+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:42:59.625688+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:42:59.668169+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:42:59.706271+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:00.116057+00:00", "trade", 12.5721, 45.0]
["2026-09-24T19:43:00.166880+00:00", "trade", 12.5748, 16.0]
["2026-09-24T19:43:00.825827+00:00", "trade", 12.5558, 100.0]
["2026-09-24T19:43:01.585146+00:00", "trade", 12.5558, 800.0]
["2026-09-24T19:43:01.715845+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:43:01.716319+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:43:01.760739+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:01.866333+00:00", "trade", 12.5543, 1.0]
["2026-09-24T19:43:02.212230+00:00", "trade", 12.5742, 80.0]
["2026-09-24T19:43:02.347390+00:00", "trade", 12.5749, 4.0]
["2026-09-24T19:43:02.578690+00:00", "trade", 12.575, 500.0]
["2026-09-24T19:43:02.586941+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:43:02.605539+00:00", "trade", 12.5722, 6000.0]
["2026-09-24T19:43:02.620975+00:00", "trade", 12.5722, 1300.0]
["2026-09-24T19:43:02.630612+00:00", "trade", 12.5722, 1200.0]
["2026-09-24T19:43:02.638646+00:00", "trade", 12.5722, 1100.0]
["2026-09-24T19:43:02.646818+00:00", "trade", 12.5722, 800.0]
["2026-09-24T19:43:02.654287+00:00", "trade", 12.5722, 100.0]
["2026-09-24T19:43:04.177289+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:43:04.482324+00:00", "trade", 12.575, 11.0]
["2026-09-24T19:43:04.482325+00:00", "trade", 12.575, 9.0]
["2026-09-24T19:43:04.482438+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:43:04.483057+00:00", "trade", 12.5746, 50.0]
["2026-09-24T19:43:04.490480+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:43:04.491134+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:43:04.491217+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:43:04.491796+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:04.504835+00:00", "trade", 12.5558, 15.0]
["2026-09-24T19:43:04.863071+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:06.664445+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:06.712679+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:06.713077+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:07.179726+00:00", "trade", 12.5545, 55.0]
["2026-09-24T19:43:07.191051+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:07.202181+00:00", "trade", 12.5545, 3.0]
["2026-09-24T19:43:07.248521+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:08.568138+00:00", "trade", 12.575, 81.0]
["2026-09-24T19:43:08.568800+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:43:08.570255+00:00", "trade", 12.575, 11.0]
["2026-09-24T19:43:08.807369+00:00", "trade", 12.5746, 18.0]
["2026-09-24T19:43:08.934798+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:43:09.126256+00:00", "trade", 12.5559, 4.0]
["2026-09-24T19:43:09.180152+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:43:09.894219+00:00", "trade", 12.5545, 1.0]
["2026-09-24T19:43:12.057893+00:00", "trade", 12.5546, 2.0]
["2026-09-24T19:43:12.548603+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:43:12.714445+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:14.045400+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:43:14.046107+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:43:14.261692+00:00", "trade", 12.5734, 7.0]
["2026-09-24T19:43:15.057753+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:15.905380+00:00", "trade", 12.5602, 100.0]
["2026-09-24T19:43:16.498562+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:43:16.535426+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:16.657217+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:43:16.932062+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:43:16.949815+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:16.954057+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:17.357637+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:17.729207+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:43:17.729438+00:00", "trade", 12.5799, 1.0]
["2026-09-24T19:43:19.240437+00:00", "trade", 12.5547, 154.0]
["2026-09-24T19:43:21.252409+00:00", "trade", 12.5547, 10.0]
["2026-09-24T19:43:21.426781+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:43:21.427621+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:43:21.665307+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:43:21.665832+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:21.665861+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:21.665980+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:22.197921+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:43:23.680970+00:00", "trade", 12.5733, 25.0]
["2026-09-24T19:43:23.701086+00:00", "trade", 12.5733, 1.0]
["2026-09-24T19:43:24.114600+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:24.335275+00:00", "trade", 12.575, 3000.0]
["2026-09-24T19:43:24.454775+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:43:24.935287+00:00", "trade", 12.5551, 1.0]
["2026-09-24T19:43:25.550000+00:00", "trade", 12.5743, 1.0]
["2026-09-24T19:43:26.258118+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:43:26.509150+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:26.611008+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:43:26.993329+00:00", "trade", 12.575, 9.0]
["2026-09-24T19:43:27.061110+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:43:27.061440+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:27.251496+00:00", "trade", 12.5555, 3.0]
["2026-09-24T19:43:27.252982+00:00", "trade", 12.575, 25.0]
["2026-09-24T19:43:27.819367+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:43:27.819437+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:43:27.819563+00:00", "trade", 12.57, 40.0]
["2026-09-24T19:43:27.820145+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:43:27.820320+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:43:27.821338+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:43:27.821394+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:43:28.135293+00:00", "trade", 12.5702, 10.0]
["2026-09-24T19:43:28.958028+00:00", "trade", 12.575, 14.0]
["2026-09-24T19:43:29.055383+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:43:29.477771+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:29.577102+00:00", "trade", 12.5748, 1.0]
["2026-09-24T19:43:30.595017+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:43:30.706324+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:30.992227+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:31.071503+00:00", "trade", 12.5748, 30.0]
["2026-09-24T19:43:31.071563+00:00", "trade", 12.5748, 13.0]
["2026-09-24T19:43:31.071570+00:00", "trade", 12.5748, 19.0]
["2026-09-24T19:43:31.964913+00:00", "trade", 12.5561, 158.0]
["2026-09-24T19:43:31.973290+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:31.973653+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:43:32.090205+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:32.090220+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:32.124858+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:32.252969+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:32.263697+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:32.681054+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:43:32.682065+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:43:32.753309+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:32.753756+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:32.843370+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:32.843383+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:33.011583+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:33.012025+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:33.057982+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:33.058275+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:33.058690+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:33.058741+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:43:33.059160+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:33.149282+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:33.372199+00:00", "trade", 12.575, 50.0]
["2026-09-24T19:43:33.390028+00:00", "trade", 12.575, 50.0]
["2026-09-24T19:43:34.214963+00:00", "trade", 12.5799, 1.0]
["2026-09-24T19:43:34.484402+00:00", "trade", 12.5748, 20.0]
["2026-09-24T19:43:34.755368+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:43:34.890587+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:34.953635+00:00", "trade", 12.5747, 600.0]
["2026-09-24T19:43:35.086955+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:35.906108+00:00", "trade", 12.5559, 150.0]
["2026-09-24T19:43:36.541219+00:00", "trade", 12.5748, 7.0]
["2026-09-24T19:43:36.772544+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:36.773737+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:36.949544+00:00", "trade", 12.5584, 1.0]
["2026-09-24T19:43:37.035645+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:37.617303+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:37.623775+00:00", "trade", 12.575, 25.0]
["2026-09-24T19:43:37.624196+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:37.641934+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:37.645439+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:38.716500+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:38.809367+00:00", "trade", 12.5748, 6.0]
["2026-09-24T19:43:39.473380+00:00", "trade", 12.5587, 2.0]
["2026-09-24T19:43:39.490488+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:39.491132+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:43:39.501295+00:00", "trade", 12.5716, 150.0]
["2026-09-24T19:43:39.502461+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:39.527661+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:43:39.528405+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:39.539692+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:39.806359+00:00", "trade", 12.5664, 5.0]
["2026-09-24T19:43:39.865146+00:00", "trade", 12.5559, 200.0]
["2026-09-24T19:43:40.372147+00:00", "trade", 12.5587, 100.0]
["2026-09-24T19:43:40.714785+00:00", "trade", 12.5746, 32.0]
["2026-09-24T19:43:40.906910+00:00", "trade", 12.5748, 6.0]
["2026-09-24T19:43:41.185816+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:41.400592+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:41.873563+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:41.886609+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:41.910369+00:00", "trade", 12.5587, 1.0]
["2026-09-24T19:43:42.443395+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:43:42.508333+00:00", "trade", 12.5559, 100.0]
["2026-09-24T19:43:43.405480+00:00", "trade", 12.5559, 100.0]
["2026-09-24T19:43:44.004584+00:00", "trade", 12.5559, 200.0]
["2026-09-24T19:43:44.528874+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:43:44.533898+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:44.667017+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:43:44.678336+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:44.756365+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:44.765991+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:46.232474+00:00", "trade", 12.579, 55.0]
["2026-09-24T19:43:46.345890+00:00", "trade", 12.5746, 120.0]
["2026-09-24T19:43:46.346558+00:00", "trade", 12.5589, 221.0]
["2026-09-24T19:43:46.400364+00:00", "trade", 12.5589, 1.0]
["2026-09-24T19:43:46.766061+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:43:47.223587+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:48.198565+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:48.202766+00:00", "trade", 12.57, 95.0]
["2026-09-24T19:43:48.202766+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:48.202767+00:00", "trade", 12.57, 105.0]
["2026-09-24T19:43:48.202773+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:48.203516+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:48.213268+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:49.543873+00:00", "trade", 12.5748, 12.0]
["2026-09-24T19:43:49.544592+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:43:51.106358+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:51.184579+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:51.472404+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:43:52.031873+00:00", "trade", 12.5714, 797.0]
["2026-09-24T19:43:52.097252+00:00", "trade", 12.5714, 1.0]
["2026-09-24T19:43:52.175298+00:00", "trade", 12.5747, 900.0]
["2026-09-24T19:43:52.771772+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:43:53.780909+00:00", "trade", 12.5747, 52.0]
["2026-09-24T19:43:53.781872+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:43:53.782042+00:00", "trade", 12.57, 96.0]
["2026-09-24T19:43:54.663805+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:54.814403+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:55.968931+00:00", "trade", 12.5593, 15.0]
["2026-09-24T19:43:56.388071+00:00", "trade", 12.5723, 1.0]
["2026-09-24T19:43:56.388825+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:43:56.562010+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:57.366816+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:43:57.366875+00:00", "trade", 12.57, 27.0]
["2026-09-24T19:43:57.366992+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:43:57.367001+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:43:57.367006+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:43:57.372138+00:00", "trade", 12.57, 661.0]
["2026-09-24T19:43:57.376828+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:57.377107+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:57.387688+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:57.388809+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:57.395180+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:43:57.395766+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:57.443740+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:43:57.443808+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:57.624811+00:00", "trade", 12.5558, 100.0]
["2026-09-24T19:43:58.536768+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:58.537103+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:58.537984+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:58.539088+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:58.953873+00:00", "trade", 12.5604, 1.0]
["2026-09-24T19:43:59.239755+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:59.294245+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:59.343463+00:00", "trade", 12.5604, 175.0]
["2026-09-24T19:43:59.353170+00:00", "trade", 12.5604, 2.0]
["2026-09-24T19:43:59.404692+00:00", "trade", 12.575, 500.0]
["2026-09-24T19:43:59.405332+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:43:59.651932+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:59.686000+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:59.686103+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:43:59.686543+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:59.686574+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:59.686987+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:59.937379+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:43:59.937751+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:00.014007+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:00.014530+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:44:00.015177+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:00.015763+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:00.015935+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:00.016806+00:00", "trade", 12.57, 1100.0]
["2026-09-24T19:44:00.017513+00:00", "trade", 12.57, 1700.0]
["2026-09-24T19:44:00.138358+00:00", "trade", 12.5697, 1.0]
["2026-09-24T19:44:00.140474+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:44:00.140769+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:00.141148+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:00.141152+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:00.141879+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:00.147080+00:00", "trade", 12.5742, 7.0]
["2026-09-24T19:44:00.194096+00:00", "trade", 12.5731, 10.0]
["2026-09-24T19:44:00.398341+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:00.685480+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:00.685893+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:00.862542+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:00.863378+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.305009+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:44:01.305601+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.359243+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:44:01.424655+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:44:01.424681+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.425253+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.425311+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.491099+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.491662+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.646102+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.646505+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.650062+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.650074+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:01.822086+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:02.208478+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:02.208486+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:02.692850+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:02.846298+00:00", "trade", 12.5743, 1.0]
["2026-09-24T19:44:02.847403+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:44:02.848275+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:03.426342+00:00", "trade", 12.5609, 3.0]
["2026-09-24T19:44:03.529255+00:00", "trade", 12.5711, 600.0]
["2026-09-24T19:44:03.530272+00:00", "trade", 12.57, 28.0]
["2026-09-24T19:44:03.530334+00:00", "trade", 12.57, 81.0]
["2026-09-24T19:44:03.530394+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:03.530459+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:44:03.530899+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:03.531633+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:03.555375+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:03.555429+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:03.555756+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:03.556107+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:03.556696+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:03.561591+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:03.978764+00:00", "trade", 12.5724, 100.0]
["2026-09-24T19:44:04.486444+00:00", "trade", 12.5715, 27.0]
["2026-09-24T19:44:05.104470+00:00", "trade", 12.5786, 39.0]
["2026-09-24T19:44:05.105215+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:44:05.203970+00:00", "trade", 12.5559, 100.0]
["2026-09-24T19:44:05.316897+00:00", "trade", 12.5786, 1.0]
["2026-09-24T19:44:06.031663+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:06.246262+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:44:06.247102+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:06.313966+00:00", "trade", 12.5701, 99.0]
["2026-09-24T19:44:06.361566+00:00", "trade", 12.5788, 1.0]
["2026-09-24T19:44:06.569982+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:44:06.608398+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:06.608412+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:06.641682+00:00", "trade", 12.5701, 99.0]
["2026-09-24T19:44:06.704426+00:00", "trade", 12.561, 14.0]
["2026-09-24T19:44:06.813261+00:00", "trade", 12.575, 7949.0]
["2026-09-24T19:44:06.958591+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:06.959049+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:07.241046+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:07.241052+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:07.433577+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:07.484932+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:07.484944+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:07.485826+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:07.486322+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:07.704514+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:44:07.755783+00:00", "trade", 12.5742, 99.0]
["2026-09-24T19:44:07.758698+00:00", "trade", 12.575, 568.0]
["2026-09-24T19:44:07.821342+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:07.836107+00:00", "trade", 12.5705, 741.0]
["2026-09-24T19:44:07.836266+00:00", "trade", 12.575, 9.0]
["2026-09-24T19:44:08.128649+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:44:08.177134+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.177141+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.181591+00:00", "trade", 12.5742, 99.0]
["2026-09-24T19:44:08.502689+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.503156+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.539739+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.539751+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.540117+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:44:08.540208+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.540219+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.649955+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.650789+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.690882+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.691340+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.740078+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.740538+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:08.741374+00:00", "trade", 12.5616, 100.0]
["2026-09-24T19:44:08.811366+00:00", "trade", 12.573, 19.0]
["2026-09-24T19:44:09.137808+00:00", "trade", 12.5616, 1.0]
["2026-09-24T19:44:09.150182+00:00", "trade", 12.5616, 217.0]
["2026-09-24T19:44:09.175817+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:09.176567+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:09.177020+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:09.494670+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:09.506117+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:10.129656+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:10.232166+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:10.506785+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:44:10.861704+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:10.864214+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:10.911811+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:44:10.912557+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:10.919750+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:10.919758+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:11.022472+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:11.022479+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:11.359642+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:44:11.414129+00:00", "trade", 12.5737, 99.0]
["2026-09-24T19:44:11.637079+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:44:11.786432+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:44:11.840528+00:00", "trade", 12.5737, 99.0]
["2026-09-24T19:44:11.844733+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:11.844742+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:12.018157+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:12.018163+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:12.058104+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:12.058114+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:12.109962+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:44:12.110683+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:44:12.162501+00:00", "trade", 12.5737, 99.0]
["2026-09-24T19:44:12.592919+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:12.592927+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:12.804655+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:44:12.806032+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:12.806463+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:12.806606+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:14.204244+00:00", "trade", 12.5564, 5.0]
["2026-09-24T19:44:14.563007+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:15.408907+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:15.664774+00:00", "trade", 12.5742, 11.0]
["2026-09-24T19:44:15.731409+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:16.079299+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:16.080619+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:44:16.080982+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:16.132909+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:16.165471+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:16.365322+00:00", "trade", 12.5734, 2200.0]
["2026-09-24T19:44:16.380711+00:00", "trade", 12.5734, 600.0]
["2026-09-24T19:44:16.389312+00:00", "trade", 12.5734, 300.0]
["2026-09-24T19:44:16.398995+00:00", "trade", 12.5734, 300.0]
["2026-09-24T19:44:16.406941+00:00", "trade", 12.5734, 300.0]
["2026-09-24T19:44:16.414526+00:00", "trade", 12.5734, 200.0]
["2026-09-24T19:44:16.421894+00:00", "trade", 12.5734, 200.0]
["2026-09-24T19:44:16.428938+00:00", "trade", 12.5734, 200.0]
["2026-09-24T19:44:16.435837+00:00", "trade", 12.5734, 200.0]
["2026-09-24T19:44:16.442552+00:00", "trade", 12.5734, 200.0]
["2026-09-24T19:44:16.449208+00:00", "trade", 12.5734, 100.0]
["2026-09-24T19:44:16.486414+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:16.973565+00:00", "trade", 12.5618, 1.0]
["2026-09-24T19:44:17.190057+00:00", "trade", 12.5564, 100.0]
["2026-09-24T19:44:17.266273+00:00", "trade", 12.5618, 142.0]
["2026-09-24T19:44:17.305149+00:00", "trade", 12.5564, 60.0]
["2026-09-24T19:44:17.305676+00:00", "trade", 12.5618, 1.0]
["2026-09-24T19:44:17.305874+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:44:17.306217+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:44:17.784735+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:17.784759+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:17.891474+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:18.231982+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:18.675448+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:18.989588+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:21.239380+00:00", "trade", 12.5723, 2.0]
["2026-09-24T19:44:21.755943+00:00", "trade", 12.5741, 7.0]
["2026-09-24T19:44:22.607437+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:22.669600+00:00", "trade", 12.5739, 900.0]
["2026-09-24T19:44:22.674630+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:22.969244+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:23.214966+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:44:23.234225+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:23.254603+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:23.359253+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:23.394369+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:23.817654+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:23.817763+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:23.817795+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:23.817823+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:23.817907+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:24.209252+00:00", "trade", 12.5562, 100.0]
["2026-09-24T19:44:24.757927+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:24.878398+00:00", "trade", 12.575, 14.0]
["2026-09-24T19:44:24.879332+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:25.197798+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:25.209681+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:25.209800+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:25.410547+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:25.649474+00:00", "trade", 12.575, 14.0]
["2026-09-24T19:44:26.082047+00:00", "trade", 12.575, 99.0]
["2026-09-24T19:44:26.082048+00:00", "trade", 12.575, 101.0]
["2026-09-24T19:44:26.082102+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:26.082440+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:26.114163+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:44:26.114172+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:44:26.114206+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:26.114286+00:00", "trade", 12.575, 19.0]
["2026-09-24T19:44:26.569404+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:26.903044+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.019436+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:27.019827+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.020280+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.020287+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.022538+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.113906+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.208322+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.269430+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.350270+00:00", "trade", 12.5661, 2.0]
["2026-09-24T19:44:27.371120+00:00", "trade", 12.5661, 1.0]
["2026-09-24T19:44:27.718502+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.864056+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.941862+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:27.942597+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:28.237894+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:28.238083+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:28.238192+00:00", "trade", 12.57, 6.0]
["2026-09-24T19:44:28.238271+00:00", "trade", 12.57, 79.0]
["2026-09-24T19:44:28.238308+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:28.238346+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:28.239648+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:28.239657+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:28.581786+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:28.582521+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:29.423672+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:29.462641+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:29.569097+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:29.589226+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:29.700704+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:29.756462+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:29.863582+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:29.874557+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:29.899764+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:29.913934+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:30.306508+00:00", "trade", 12.575, 329.0]
["2026-09-24T19:44:30.331687+00:00", "trade", 12.5662, 133.0]
["2026-09-24T19:44:30.625932+00:00", "trade", 12.5563, 100.0]
["2026-09-24T19:44:31.133286+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:31.342180+00:00", "trade", 12.5563, 3.0]
["2026-09-24T19:44:31.371606+00:00", "trade", 12.5738, 12.0]
["2026-09-24T19:44:31.418153+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:31.418862+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:31.541315+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:31.595193+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:31.738934+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:31.739636+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:31.956550+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.070552+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.071162+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.103622+00:00", "trade", 12.567, 1.0]
["2026-09-24T19:44:32.152826+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.159647+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:32.169351+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.218052+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.520829+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.530144+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.574964+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:44:32.596952+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:44:32.603222+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:44:32.603510+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.603992+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.603998+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.625500+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:44:32.730250+00:00", "trade", 12.5786, 3.0]
["2026-09-24T19:44:32.834040+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.915962+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:32.916535+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:32.916641+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:33.069883+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:33.071242+00:00", "trade", 12.575, 12.0]
["2026-09-24T19:44:33.085741+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:33.085766+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:44:33.138188+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:44:33.263392+00:00", "trade", 12.5786, 1.0]
["2026-09-24T19:44:33.546238+00:00", "trade", 12.5758, 3.0]
["2026-09-24T19:44:33.724877+00:00", "trade", 12.5563, 100.0]
["2026-09-24T19:44:34.488404+00:00", "trade", 12.5742, 39.0]
["2026-09-24T19:44:34.543079+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:44:35.360823+00:00", "trade", 12.57, 490.0]
["2026-09-24T19:44:35.360830+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:35.360831+00:00", "trade", 12.57, 417.0]
["2026-09-24T19:44:35.360832+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:44:35.360833+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:44:35.360837+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.360838+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360839+00:00", "trade", 12.57, 1000.0]
["2026-09-24T19:44:35.360841+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360841+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.360841+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:44:35.360843+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.360846+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360847+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:44:35.360848+00:00", "trade", 12.57, 18.0]
["2026-09-24T19:44:35.360848+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360850+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:44:35.360852+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:35.360853+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360854+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360854+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360855+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360855+00:00", "trade", 12.57, 2000.0]
["2026-09-24T19:44:35.360859+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360859+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:35.360861+00:00", "trade", 12.56, 1600.0]
["2026-09-24T19:44:35.360861+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:44:35.360862+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.360864+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:44:35.360865+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:35.360866+00:00", "trade", 12.56, 164.0]
["2026-09-24T19:44:35.360866+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360868+00:00", "trade", 12.56, 950.0]
["2026-09-24T19:44:35.360870+00:00", "trade", 12.56, 700.0]
["2026-09-24T19:44:35.360871+00:00", "trade", 12.56, 314.0]
["2026-09-24T19:44:35.360872+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.360872+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:35.360873+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.360875+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.360878+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:35.360879+00:00", "trade", 12.56, 700.0]
["2026-09-24T19:44:35.360880+00:00", "trade", 12.56, 600.0]
["2026-09-24T19:44:35.360881+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.360881+00:00", "trade", 12.56, 29.0]
["2026-09-24T19:44:35.360882+00:00", "trade", 12.56, 8900.0]
["2026-09-24T19:44:35.360886+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.360888+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:35.360888+00:00", "trade", 12.55, 1600.0]
["2026-09-24T19:44:35.360889+00:00", "trade", 12.56, 600.0]
["2026-09-24T19:44:35.360889+00:00", "trade", 12.55, 155.0]
["2026-09-24T19:44:35.360892+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:44:35.360893+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.360893+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360896+00:00", "trade", 12.55, 600.0]
["2026-09-24T19:44:35.360896+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:44:35.360897+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:35.360898+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.360900+00:00", "trade", 12.55, 146.0]
["2026-09-24T19:44:35.360900+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.360902+00:00", "trade", 12.55, 1889.0]
["2026-09-24T19:44:35.360906+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.360915+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:44:35.360919+00:00", "trade", 12.56, 800.0]
["2026-09-24T19:44:35.360926+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.360927+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.360933+00:00", "trade", 12.56, 12.0]
["2026-09-24T19:44:35.360934+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.360948+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.360951+00:00", "trade", 12.56, 500.0]
["2026-09-24T19:44:35.360954+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.360955+00:00", "trade", 12.57, 95.0]
["2026-09-24T19:44:35.360955+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360955+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360957+00:00", "trade", 12.57, 46.0]
["2026-09-24T19:44:35.360957+00:00", "trade", 12.56, 6.0]
["2026-09-24T19:44:35.360961+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360962+00:00", "trade", 12.57, 24.0]
["2026-09-24T19:44:35.360964+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.360969+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360970+00:00", "trade", 12.56, 16.0]
["2026-09-24T19:44:35.360970+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360973+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360975+00:00", "trade", 12.57, 14.0]
["2026-09-24T19:44:35.360980+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360981+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.360982+00:00", "trade", 12.57, 124.0]
["2026-09-24T19:44:35.360982+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:44:35.360986+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:44:35.360987+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.360990+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.360995+00:00", "trade", 12.55, 1300.0]
["2026-09-24T19:44:35.360996+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361000+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:35.361003+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:35.361012+00:00", "trade", 12.55, 600.0]
["2026-09-24T19:44:35.361016+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:35.361021+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:44:35.361027+00:00", "trade", 12.55, 500.0]
["2026-09-24T19:44:35.361058+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361058+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361058+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361059+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:44:35.361065+00:00", "trade", 12.57, 72.0]
["2026-09-24T19:44:35.361075+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.361080+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.361082+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361085+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.361085+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361091+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361092+00:00", "trade", 12.55, 273.0]
["2026-09-24T19:44:35.361092+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361097+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361097+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361098+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361099+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361104+00:00", "trade", 12.56, 29.0]
["2026-09-24T19:44:35.361109+00:00", "trade", 12.57, 700.0]
["2026-09-24T19:44:35.361112+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361117+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.361119+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361126+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361134+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361141+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361147+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361148+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361149+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361166+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361167+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361168+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:44:35.361168+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361170+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361172+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.361173+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361176+00:00", "trade", 12.56, 25.0]
["2026-09-24T19:44:35.361176+00:00", "trade", 12.56, 31.0]
["2026-09-24T19:44:35.361179+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.361181+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361187+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361193+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361194+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361199+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361200+00:00", "trade", 12.57, 72.0]
["2026-09-24T19:44:35.361222+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361227+00:00", "trade", 12.57, 19.0]
["2026-09-24T19:44:35.361251+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:44:35.361257+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361262+00:00", "trade", 12.57, 28.0]
["2026-09-24T19:44:35.361326+00:00", "trade", 12.57, 44.0]
["2026-09-24T19:44:35.361336+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:44:35.361357+00:00", "quote", 12.57, 12.56]
["2026-09-24T19:44:35.361360+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:44:35.361362+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361362+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.361363+00:00", "quote", 12.57, 12.56]
["2026-09-24T19:44:35.361364+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.361367+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.361368+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361372+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361372+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361373+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361375+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.361381+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361381+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.361383+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.361383+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.361388+00:00", "trade", 12.57, 141.0]
["2026-09-24T19:44:35.361389+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:44:35.361389+00:00", "trade", 12.57, 25.0]
["2026-09-24T19:44:35.361392+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:44:35.361392+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:44:35.361394+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361396+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361397+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361399+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361400+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361400+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:44:35.361400+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361403+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361404+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361407+00:00", "trade", 12.57, 52.0]
["2026-09-24T19:44:35.361408+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361410+00:00", "trade", 12.57, 15.0]
["2026-09-24T19:44:35.361417+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361452+00:00", "trade", 12.56, 2491.0]
["2026-09-24T19:44:35.361454+00:00", "trade", 12.56, 141.0]
["2026-09-24T19:44:35.361460+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361465+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361471+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361479+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361483+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361520+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361537+00:00", "trade", 12.56, 95.0]
["2026-09-24T19:44:35.361540+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361551+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361553+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361559+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361566+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361572+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361578+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361586+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361588+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361594+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361600+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361607+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361614+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361620+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361626+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.361627+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361634+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:44:35.361636+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.361636+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:44:35.361637+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:44:35.361641+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361643+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.361650+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361650+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361650+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361650+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:44:35.361652+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361656+00:00", "trade", 12.56, 52.0]
["2026-09-24T19:44:35.361657+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361659+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:44:35.361659+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:44:35.361659+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:44:35.361659+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.361663+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:44:35.361667+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.361667+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:44:35.361667+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:44:35.361670+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:44:35.361676+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:44:35.361676+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:44:35.361677+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:44:35.361677+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:35.361683+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:44:35.361685+00:00", "trade", 12.55, 52.0]
["2026-09-24T19:44:35.361685+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:44:35.361685+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:44:35.361689+00:00", "trade", 12.55, 8.0]
["2026-09-24T19:44:35.361692+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:44:35.361696+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:44:35.361753+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.361760+00:00", "trade", 12.5633, 65.0]
["2026-09-24T19:44:35.361760+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.361766+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.361767+00:00", "trade", 12.555, 1678.0]
["2026-09-24T19:44:35.361768+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361769+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.361771+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361773+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.361775+00:00", "trade", 12.56, 900.0]
["2026-09-24T19:44:35.361775+00:00", "trade", 12.56, 1757.0]
["2026-09-24T19:44:35.361795+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361802+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361813+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361822+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.361837+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.361863+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361864+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361866+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361873+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361879+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.361880+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361886+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361892+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361899+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361907+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361913+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361920+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361927+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361934+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361942+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361962+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361968+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.361994+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.361998+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362004+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362015+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362023+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362029+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362037+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362060+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362067+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362098+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.362129+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.362191+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:44:35.362191+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362192+00:00", "trade", 12.56, 243.0]
["2026-09-24T19:44:35.362195+00:00", "trade", 12.56, 157.0]
["2026-09-24T19:44:35.362198+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362205+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:44:35.362214+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362271+00:00", "trade", 12.5572, 50.0]
["2026-09-24T19:44:35.362399+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362409+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.362419+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362442+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362465+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:44:35.362596+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362603+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362610+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362616+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362624+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362633+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.362633+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362638+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.362639+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362640+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.362646+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362656+00:00", "trade", 12.562, 50.0]
["2026-09-24T19:44:35.362664+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:44:35.362703+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362736+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362763+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362770+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362778+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362790+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362798+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362802+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.362805+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362808+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.362812+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.362824+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.362849+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362857+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362872+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362873+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:44:35.362873+00:00", "trade", 12.56, 800.0]
["2026-09-24T19:44:35.362880+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362887+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362894+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362901+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362928+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362932+00:00", "trade", 12.5602, 50.0]
["2026-09-24T19:44:35.362953+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362965+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362968+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362986+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362992+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362994+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.362999+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363000+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363008+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363045+00:00", "trade", 12.56, 44.0]
["2026-09-24T19:44:35.363055+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363059+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.363059+00:00", "trade", 12.56, 31.0]
["2026-09-24T19:44:35.363059+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:44:35.363059+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.363067+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.363187+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363342+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363592+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363651+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363662+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363821+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363842+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:44:35.363873+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:44:35.363935+00:00", "trade", 12.56, 246.0]
["2026-09-24T19:44:35.363935+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.363988+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.363995+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.364017+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.364419+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.364547+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.364558+00:00", "trade", 12.57, 42.0]
["2026-09-24T19:44:35.364565+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.364587+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.364613+00:00", "trade", 12.56, 544.0]
["2026-09-24T19:44:35.364643+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.364650+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:44:35.364719+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.364721+00:00", "trade", 12.56, 36.0]
["2026-09-24T19:44:35.364801+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.364808+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.364884+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.364911+00:00", "trade", 12.57, 187.0]
["2026-09-24T19:44:35.364950+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.364953+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:44:35.365004+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365012+00:00", "trade", 12.56, 64.0]
["2026-09-24T19:44:35.365012+00:00", "trade", 12.56, 36.0]
["2026-09-24T19:44:35.365013+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365014+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.365015+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.365016+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.365019+00:00", "trade", 12.56, 59.0]
["2026-09-24T19:44:35.365020+00:00", "trade", 12.56, 741.0]
["2026-09-24T19:44:35.365021+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365028+00:00", "trade", 12.56, 600.0]
["2026-09-24T19:44:35.365028+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365037+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:44:35.365047+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365062+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365085+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365092+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365099+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365105+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365119+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365125+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365131+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365137+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365144+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365144+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365157+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365186+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365197+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365204+00:00", "trade", 12.56, 119.0]
["2026-09-24T19:44:35.365315+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365345+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.365417+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365559+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365786+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365956+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.365964+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.366565+00:00", "trade", 12.56, 31.0]
["2026-09-24T19:44:35.366793+00:00", "trade", 12.56, 13.0]
["2026-09-24T19:44:35.366838+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.367849+00:00", "trade", 12.57, 45.0]
["2026-09-24T19:44:35.368477+00:00", "trade", 12.555, 639.0]
["2026-09-24T19:44:35.368487+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:35.368491+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:44:35.368496+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:44:35.368499+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:44:35.368518+00:00", "trade", 12.55, 225.0]
["2026-09-24T19:44:35.368544+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.368568+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.368586+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.369006+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.369073+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.369479+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.370002+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:44:35.370483+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.370683+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.370757+00:00", "trade", 12.56, 41.0]
["2026-09-24T19:44:35.371104+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:44:35.371565+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.372231+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.372956+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:44:35.373401+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:44:35.374110+00:00", "trade", 12.57, 13.0]
["2026-09-24T19:44:35.374340+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:44:35.374567+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:44:35.374735+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:44:35.374859+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:44:35.375476+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.379059+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:44:35.380079+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:44:35.381317+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:44:35.383349+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:44:35.387289+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.393676+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.397142+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:44:35.400585+00:00", "trade", 12.555, 30.0]
["2026-09-24T19:44:35.400961+00:00", "trade", 12.555, 126.0]
["2026-09-24T19:44:35.400986+00:00", "trade", 12.555, 74.0]
["2026-09-24T19:44:35.401631+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.401665+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.401670+00:00", "trade", 12.56, 19.0]
["2026-09-24T19:44:35.401747+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.401784+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.401844+00:00", "trade", 12.56, 119.0]
["2026-09-24T19:44:35.401848+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:44:35.401848+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.401848+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.401851+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.401856+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.402049+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.402104+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.402231+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.402265+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.402305+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.403028+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.403251+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.403352+00:00", "trade", 12.555, 365.0]
["2026-09-24T19:44:35.403744+00:00", "trade", 12.56, 175.0]
["2026-09-24T19:44:35.404308+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.431596+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.432043+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.465887+00:00", "trade", 12.56, 146.0]
["2026-09-24T19:44:35.465888+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.465890+00:00", "trade", 12.56, 164.0]
["2026-09-24T19:44:35.465891+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:44:35.465913+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.465935+00:00", "trade", 12.56, 13.0]
["2026-09-24T19:44:35.465938+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.465956+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.465962+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.465968+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.465974+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:44:35.465975+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.465981+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.465982+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.465990+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.465992+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.465996+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.466004+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.466005+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.466011+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.466012+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466018+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466025+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466032+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466039+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466066+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466070+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466077+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466083+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466090+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466098+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466106+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466112+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466119+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466125+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466132+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466145+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466146+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.466146+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.466146+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.466146+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.466148+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466151+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466154+00:00", "trade", 12.56, 251.0]
["2026-09-24T19:44:35.466159+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466198+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.466211+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.466211+00:00", "trade", 12.56, 244.0]
["2026-09-24T19:44:35.466267+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.466444+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.466534+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.466564+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.466582+00:00", "trade", 12.56, 38.0]
["2026-09-24T19:44:35.466590+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.466643+00:00", "trade", 12.56, 350.0]
["2026-09-24T19:44:35.466700+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.466725+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.466761+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.466828+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:44:35.466836+00:00", "trade", 12.5588, 50.0]
["2026-09-24T19:44:35.466875+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.467126+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.467197+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.467200+00:00", "trade", 12.56, 40.0]
["2026-09-24T19:44:35.467242+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.467295+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.467837+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.468814+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.468825+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.469984+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.471421+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.472946+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474842+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474843+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.474844+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.474845+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:44:35.474847+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.474851+00:00", "trade", 12.56, 420.0]
["2026-09-24T19:44:35.474851+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.474852+00:00", "trade", 12.56, 72.0]
["2026-09-24T19:44:35.474854+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.474901+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474908+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474914+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474920+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474926+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474932+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474939+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474945+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474952+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474958+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474964+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474971+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474978+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474984+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474990+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:44:35.474997+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475004+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475011+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475017+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475023+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475030+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475037+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475044+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475050+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475056+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475069+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475097+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475105+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475112+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475119+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475121+00:00", "trade", 12.56, 49.0]
["2026-09-24T19:44:35.475122+00:00", "trade", 12.56, 31.0]
["2026-09-24T19:44:35.475126+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.475127+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:44:35.475128+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:44:35.475128+00:00", "trade", 12.56, 54.0]
["2026-09-24T19:44:35.475131+00:00", "trade", 12.56, 251.0]
["2026-09-24T19:44:35.475133+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.475167+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475214+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.475214+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.475223+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475289+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475403+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:44:35.475404+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.475404+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:44:35.475406+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:44:35.475406+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.475407+00:00", "trade", 12.56, 31.0]
["2026-09-24T19:44:35.475481+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.475728+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.475928+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.475953+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.476861+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.476891+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.479100+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.479973+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.479993+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.481905+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.482128+00:00", "trade", 12.56, 608.0]
["2026-09-24T19:44:35.482929+00:00", "trade", 12.56, 500.0]
["2026-09-24T19:44:35.508975+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:35.556290+00:00", "trade", 12.555, 112.0]
["2026-09-24T19:44:35.638413+00:00", "trade", 12.559, 10.0]
["2026-09-24T19:44:35.690131+00:00", "trade", 12.555, 500.0]
["2026-09-24T19:44:35.825095+00:00", "trade", 12.555, 1678.0]
["2026-09-24T19:44:35.825096+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:44:35.825097+00:00", "trade", 12.555, 2032.0]
["2026-09-24T19:44:35.879688+00:00", "trade", 12.555, 113.0]
["2026-09-24T19:44:36.063895+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:36.284032+00:00", "trade", 12.5648, 10.0]
["2026-09-24T19:44:36.334954+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:36.391770+00:00", "trade", 12.5649, 1.0]
["2026-09-24T19:44:36.422439+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:36.422898+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:36.478936+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:36.605390+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:36.606821+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.026940+00:00", "trade", 12.55, 20.0]
["2026-09-24T19:44:37.029181+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.029670+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.160015+00:00", "trade", 12.556, 16.0]
["2026-09-24T19:44:37.354789+00:00", "trade", 12.5649, 1.0]
["2026-09-24T19:44:37.530398+00:00", "trade", 12.555, 174.0]
["2026-09-24T19:44:37.764342+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.899090+00:00", "trade", 12.555, 10.0]
["2026-09-24T19:44:37.904214+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.906063+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.906396+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:44:37.906619+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:44:37.906787+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.906800+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.906818+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.906818+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.906830+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.906867+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.906877+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.906891+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.906970+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.907036+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.907044+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.907058+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.907095+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.907102+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.907276+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.907359+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.907599+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.908071+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.930002+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:37.945616+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:38.052787+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:38.124219+00:00", "trade", 12.5649, 5.0]
["2026-09-24T19:44:38.246157+00:00", "trade", 12.5569, 102.0]
["2026-09-24T19:44:38.767192+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.274966+00:00", "trade", 12.55, 14.0]
["2026-09-24T19:44:39.279837+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.279847+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.442573+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.479920+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.479928+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.556028+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.556036+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.577574+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629399+00:00", "trade", 12.55, 86.0]
["2026-09-24T19:44:39.629400+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:39.629402+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:44:39.629403+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:44:39.629406+00:00", "trade", 12.55, 18.0]
["2026-09-24T19:44:39.629423+00:00", "trade", 12.55, 82.0]
["2026-09-24T19:44:39.629480+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629487+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629494+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629500+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629507+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629513+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629520+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629527+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629533+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629539+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629545+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629694+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629908+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629915+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629934+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629960+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.629984+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:44:39.630015+00:00", "trade", 12.55, 13.0]
["2026-09-24T19:44:39.631800+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.633461+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.634968+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.639344+00:00", "trade", 12.555, 50.0]
["2026-09-24T19:44:39.641946+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.641953+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.641966+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.649784+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.649791+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.650479+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.650757+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.650778+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.650791+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.651319+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.651500+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.674847+00:00", "trade", 12.55, 81.0]
["2026-09-24T19:44:39.675990+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.676487+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.773016+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.778293+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.918914+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:39.934079+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:40.082210+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:40.290747+00:00", "trade", 12.555, 5.0]
["2026-09-24T19:44:40.444428+00:00", "trade", 12.5649, 100.0]
["2026-09-24T19:44:40.953375+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:41.115467+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:41.115937+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:41.116155+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:41.116713+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:44:41.116760+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:41.117422+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:41.150289+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:41.150850+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:41.641489+00:00", "trade", 12.5649, 104.0]
["2026-09-24T19:44:41.665142+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:41.765096+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:42.192893+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:42.218283+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:42.218760+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:42.218774+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:42.218796+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:42.219088+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:42.219195+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:42.273968+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:42.274780+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:42.487961+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:42.492238+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:42.492302+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:45.245006+00:00", "trade", 12.5624, 400.0]
["2026-09-24T19:44:45.282117+00:00", "trade", 12.55, 85.0]
["2026-09-24T19:44:45.949733+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:45.950801+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:45.961467+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:45.961477+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.130897+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.130927+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.135494+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.135505+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.167639+00:00", "trade", 12.5646, 7.0]
["2026-09-24T19:44:46.352956+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:46.353021+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:46.353084+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:44:46.354962+00:00", "trade", 12.5623, 10.0]
["2026-09-24T19:44:46.607779+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.607786+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.776029+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.776039+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.859083+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.859091+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.959466+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:46.959478+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:47.187584+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:44:47.493163+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:44:47.886258+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:48.437738+00:00", "trade", 12.5655, 1.0]
["2026-09-24T19:44:48.447396+00:00", "trade", 12.5655, 1.0]
["2026-09-24T19:44:49.082741+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:44:49.441979+00:00", "trade", 12.5655, 106.0]
["2026-09-24T19:44:49.977546+00:00", "trade", 12.55, 8.0]
["2026-09-24T19:44:50.015466+00:00", "trade", 12.555, 758.0]
["2026-09-24T19:44:50.299566+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.299645+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299652+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299658+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299665+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299671+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299677+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299684+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299693+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299700+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299719+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.299727+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.299798+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299805+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299812+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299818+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299825+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.299852+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:44:50.299864+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299874+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299881+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299887+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299894+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299900+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299906+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299913+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299920+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299926+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299933+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299940+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299946+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299953+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.299966+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.300022+00:00", "trade", 12.55, 194.0]
["2026-09-24T19:44:50.300024+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:44:50.300024+00:00", "trade", 12.55, 68.0]
["2026-09-24T19:44:50.300025+00:00", "trade", 12.55, 38.0]
["2026-09-24T19:44:50.300025+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.300091+00:00", "trade", 12.55, 62.0]
["2026-09-24T19:44:50.300091+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:44:50.300091+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.300209+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:44:50.300238+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.300293+00:00", "trade", 12.55, 192.0]
["2026-09-24T19:44:50.300310+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.300969+00:00", "trade", 12.55, 60.0]
["2026-09-24T19:44:50.301011+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.301710+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.301890+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.301897+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.301919+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.301989+00:00", "trade", 12.55, 40.0]
["2026-09-24T19:44:50.302156+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:44:50.302848+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303077+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303084+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303092+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303116+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.303116+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303446+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303458+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303466+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303482+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303497+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.303497+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.303497+00:00", "trade", 12.55, 544.0]
["2026-09-24T19:44:50.303497+00:00", "trade", 12.55, 251.0]
["2026-09-24T19:44:50.303503+00:00", "trade", 12.55, 31.0]
["2026-09-24T19:44:50.303545+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303572+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:44:50.303599+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:44:50.303627+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303725+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303736+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303750+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303757+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303761+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:44:50.303763+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303768+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.303770+00:00", "trade", 12.55, 1228.0]
["2026-09-24T19:44:50.303773+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303776+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.303863+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303887+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303893+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303907+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303918+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303925+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303984+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.303992+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.303994+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.304010+00:00", "trade", 12.55, 2000.0]
["2026-09-24T19:44:50.304011+00:00", "trade", 12.55, 420.0]
["2026-09-24T19:44:50.304015+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:44:50.304015+00:00", "trade", 12.55, 146.0]
["2026-09-24T19:44:50.304018+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.304018+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:44:50.304023+00:00", "trade", 12.55, 600.0]
["2026-09-24T19:44:50.304023+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.304026+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.304026+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.304026+00:00", "trade", 12.55, 320.0]
["2026-09-24T19:44:50.304030+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.304079+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304084+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.304085+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304092+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304093+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304098+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304104+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304111+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304118+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304125+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304131+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304145+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304148+00:00", "trade", 12.55, 504.0]
["2026-09-24T19:44:50.304151+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304165+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304171+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304178+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304185+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304191+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304246+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304278+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304308+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:44:50.304330+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304337+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304343+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304349+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304359+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304364+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304365+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304368+00:00", "trade", 12.55, 199.0]
["2026-09-24T19:44:50.304372+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:44:50.304372+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304374+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:44:50.304378+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304392+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304400+00:00", "trade", 12.5552, 51.0]
["2026-09-24T19:44:50.304444+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304452+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304459+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304472+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304479+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304485+00:00", "trade", 12.55, 350.0]
["2026-09-24T19:44:50.304487+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304494+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304500+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304550+00:00", "trade", 12.55, 496.0]
["2026-09-24T19:44:50.304550+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.304588+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304618+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304642+00:00", "trade", 12.55, 316.0]
["2026-09-24T19:44:50.304660+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304668+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304675+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304681+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304688+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304694+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304701+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304707+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304713+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304728+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304734+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304741+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304748+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304754+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304761+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.304988+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.305220+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.305737+00:00", "trade", 12.55, 17.0]
["2026-09-24T19:44:50.305738+00:00", "trade", 12.55, 21.0]
["2026-09-24T19:44:50.305756+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.305763+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.305770+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.305777+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.305783+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.305790+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.305797+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.305918+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:44:50.306022+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.306029+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.306036+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.306049+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.306091+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.306117+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:44:50.306149+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:44:50.306174+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:44:50.306237+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.306237+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306268+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:50.306277+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306285+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306292+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306298+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306305+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306312+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306318+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306325+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306359+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306456+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306497+00:00", "trade", 12.5558, 50.0]
["2026-09-24T19:44:50.306706+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306828+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.306964+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.307147+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.307198+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.307204+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.307222+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.308687+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.308699+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.309383+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.309413+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.309825+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.310311+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.312421+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:44:50.313306+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.314043+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:44:50.319108+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.329926+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.335984+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.336240+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.404641+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.405323+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.415420+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.453302+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.468226+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.483998+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.844987+00:00", "trade", 12.561, 3.0]
["2026-09-24T19:44:50.847089+00:00", "trade", 12.555, 36.0]
["2026-09-24T19:44:50.848928+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.862259+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:50.963878+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:51.178540+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:51.306285+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:51.306755+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:52.844746+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:52.845896+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:52.949032+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:52.991095+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:53.159774+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:53.414824+00:00", "trade", 12.56, 700.0]
["2026-09-24T19:44:53.968243+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:53.993022+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:54.071316+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:54.293109+00:00", "trade", 12.555, 86.0]
["2026-09-24T19:44:54.293927+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:54.364935+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:54.574100+00:00", "trade", 12.555, 54.0]
["2026-09-24T19:44:54.613046+00:00", "trade", 12.555, 500.0]
["2026-09-24T19:44:55.565658+00:00", "trade", 12.562, 12.0]
["2026-09-24T19:44:56.540654+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:56.630212+00:00", "trade", 12.5648, 22.0]
["2026-09-24T19:44:56.630255+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:57.300135+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:57.300224+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:57.615171+00:00", "trade", 12.5648, 1.0]
["2026-09-24T19:44:57.647536+00:00", "trade", 12.5558, 7.0]
["2026-09-24T19:44:58.112025+00:00", "trade", 12.5648, 42.0]
["2026-09-24T19:44:58.251623+00:00", "trade", 12.55, 19.0]
["2026-09-24T19:44:58.251685+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:58.251812+00:00", "trade", 12.55, 83.0]
["2026-09-24T19:44:58.251877+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:44:58.251941+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:44:58.252252+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:44:58.252685+00:00", "trade", 12.55, 44.0]
["2026-09-24T19:44:58.252750+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:44:58.252806+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:44:58.255498+00:00", "trade", 12.55, 21.0]
["2026-09-24T19:44:58.264430+00:00", "trade", 12.55, 45.0]
["2026-09-24T19:44:58.301248+00:00", "trade", 12.55, 44.0]
["2026-09-24T19:44:58.366703+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:58.465066+00:00", "trade", 12.5567, 100.0]
["2026-09-24T19:44:58.974000+00:00", "trade", 12.555, 14.0]
["2026-09-24T19:44:59.319082+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:44:59.462530+00:00", "trade", 12.5653, 2.0]
["2026-09-24T19:45:00.032897+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:00.390135+00:00", "trade", 12.5561, 421.0]
["2026-09-24T19:45:00.391158+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:45:00.413512+00:00", "trade", 12.5603, 10.0]
["2026-09-24T19:45:00.535616+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:00.536311+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:00.941769+00:00", "trade", 12.5502, 50.0]
["2026-09-24T19:45:00.973330+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:00.983737+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:01.475999+00:00", "trade", 12.5602, 116.0]
["2026-09-24T19:45:01.872408+00:00", "trade", 12.5615, 99.0]
["2026-09-24T19:45:01.872979+00:00", "trade", 12.5615, 72.0]
["2026-09-24T19:45:01.873239+00:00", "trade", 12.5618, 79.0]
["2026-09-24T19:45:01.873603+00:00", "trade", 12.5602, 19.0]
["2026-09-24T19:45:01.874234+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:01.903342+00:00", "trade", 12.5584, 100.0]
["2026-09-24T19:45:01.970541+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:02.226332+00:00", "trade", 12.5654, 1.0]
["2026-09-24T19:45:02.330690+00:00", "trade", 12.5646, 3.0]
["2026-09-24T19:45:02.477314+00:00", "trade", 12.5655, 4.0]
["2026-09-24T19:45:02.915592+00:00", "trade", 12.555, 23.0]
["2026-09-24T19:45:03.051426+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:45:03.052241+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:03.052684+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:03.170888+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:45:03.179637+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:03.314104+00:00", "trade", 12.555, 931.0]
["2026-09-24T19:45:03.447177+00:00", "trade", 12.5567, 1000.0]
["2026-09-24T19:45:03.541829+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:03.560903+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:03.560954+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:03.570417+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:03.883565+00:00", "trade", 12.5584, 19.0]
["2026-09-24T19:45:03.885969+00:00", "trade", 12.5584, 10.0]
["2026-09-24T19:45:03.887954+00:00", "trade", 12.5615, 61.0]
["2026-09-24T19:45:03.888010+00:00", "trade", 12.5615, 126.0]
["2026-09-24T19:45:04.067996+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:04.068464+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:04.097919+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:04.099234+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:04.534480+00:00", "trade", 12.564, 700.0]
["2026-09-24T19:45:04.566692+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:04.884799+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:05.026328+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:45:05.509111+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:05.582689+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:05.719580+00:00", "trade", 12.56, 34.0]
["2026-09-24T19:45:05.741364+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:06.021153+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:06.021255+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:06.228342+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:06.228799+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:06.333066+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:06.391756+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:06.743489+00:00", "trade", 12.5654, 1.0]
["2026-09-24T19:45:07.320260+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:07.762973+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:07.941082+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:08.172898+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:08.174371+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:45:08.570105+00:00", "trade", 12.5615, 7.0]
["2026-09-24T19:45:08.750081+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:08.757132+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:08.961523+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:08.961569+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:08.963733+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:09.355348+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:09.465249+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:09.635645+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:09.774697+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:09.993492+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:10.296311+00:00", "trade", 12.5654, 11.0]
["2026-09-24T19:45:10.399966+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:45:10.433181+00:00", "trade", 12.5502, 2.0]
["2026-09-24T19:45:10.464526+00:00", "trade", 12.5501, 99.0]
["2026-09-24T19:45:10.635031+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:45:10.686310+00:00", "trade", 12.5534, 99.0]
["2026-09-24T19:45:10.956362+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:10.957098+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:11.272247+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:11.272953+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:11.279330+00:00", "trade", 12.555, 10.0]
["2026-09-24T19:45:11.279355+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:45:11.388386+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:11.632611+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:13.867830+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:13.889599+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:14.262648+00:00", "trade", 12.5614, 23.0]
["2026-09-24T19:45:14.409575+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:14.428083+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:14.725795+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:15.881487+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:45:15.882324+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:45:15.882411+00:00", "trade", 12.555, 106.0]
["2026-09-24T19:45:15.882816+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:16.009991+00:00", "trade", 12.555, 295.0]
["2026-09-24T19:45:16.231050+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:16.365138+00:00", "trade", 12.5568, 36.0]
["2026-09-24T19:45:16.536366+00:00", "trade", 12.5654, 1.0]
["2026-09-24T19:45:17.284980+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:45:18.482129+00:00", "trade", 12.555, 4.0]
["2026-09-24T19:45:18.534729+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:18.548044+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:18.609097+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:45:18.647355+00:00", "trade", 12.5514, 18.0]
["2026-09-24T19:45:18.663800+00:00", "trade", 12.5533, 99.0]
["2026-09-24T19:45:18.942752+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:18.945992+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:19.409831+00:00", "trade", 12.5654, 148.0]
["2026-09-24T19:45:19.447608+00:00", "trade", 12.5654, 2.0]
["2026-09-24T19:45:20.060659+00:00", "trade", 12.5614, 1.0]
["2026-09-24T19:45:20.262164+00:00", "trade", 12.5631, 59.0]
["2026-09-24T19:45:20.306399+00:00", "trade", 12.5517, 39.0]
["2026-09-24T19:45:20.307362+00:00", "trade", 12.554, 6.0]
["2026-09-24T19:45:20.374596+00:00", "trade", 12.564, 6.0]
["2026-09-24T19:45:20.374765+00:00", "trade", 12.5635, 5.0]
["2026-09-24T19:45:20.375015+00:00", "trade", 12.5613, 3.0]
["2026-09-24T19:45:20.375235+00:00", "trade", 12.5654, 11.0]
["2026-09-24T19:45:20.375425+00:00", "trade", 12.5645, 8.0]
["2026-09-24T19:45:20.375711+00:00", "trade", 12.5653, 10.0]
["2026-09-24T19:45:20.382680+00:00", "trade", 12.5626, 5.0]
["2026-09-24T19:45:21.153777+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:45:22.186129+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:22.201272+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:22.207016+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:22.301461+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:22.379196+00:00", "trade", 12.5558, 50.0]
["2026-09-24T19:45:22.583071+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:22.885831+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:45:23.014385+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:23.076336+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:45:23.081453+00:00", "trade", 12.55, 735.0]
["2026-09-24T19:45:23.090039+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:23.090058+00:00", "trade", 12.55, 8.0]
["2026-09-24T19:45:23.090066+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:23.090456+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:23.090621+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:23.090822+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:23.128098+00:00", "trade", 12.5534, 99.0]
["2026-09-24T19:45:23.208850+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:23.249343+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:45:23.316089+00:00", "trade", 12.5533, 99.0]
["2026-09-24T19:45:23.517127+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:23.839882+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.175471+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.519652+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.519684+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:24.519689+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:45:24.519695+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.520091+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.520116+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.520155+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.520196+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.522018+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.565264+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:24.565362+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:45:24.565428+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:45:24.565589+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.565764+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:45:24.566102+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.566232+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.566244+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.566302+00:00", "trade", 12.55, 62.0]
["2026-09-24T19:45:24.566365+00:00", "trade", 12.55, 79.0]
["2026-09-24T19:45:24.566561+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.566662+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.638531+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.721559+00:00", "trade", 12.55, 99.0]
["2026-09-24T19:45:24.775841+00:00", "trade", 12.5529, 99.0]
["2026-09-24T19:45:24.959430+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:24.959979+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:25.107854+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:25.287617+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:25.429477+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:25.698488+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:27.327157+00:00", "trade", 12.5582, 1.0]
["2026-09-24T19:45:28.765129+00:00", "trade", 12.5582, 6.0]
["2026-09-24T19:45:29.544866+00:00", "trade", 12.5652, 1.0]
["2026-09-24T19:45:29.573224+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:29.588548+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:29.623713+00:00", "trade", 12.5566, 100.0]
["2026-09-24T19:45:29.650198+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:29.985356+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:30.351503+00:00", "trade", 12.5652, 38.0]
["2026-09-24T19:45:31.074679+00:00", "trade", 12.5607, 15.0]
["2026-09-24T19:45:31.074719+00:00", "trade", 12.5607, 19.0]
["2026-09-24T19:45:31.125570+00:00", "trade", 12.5581, 1500.0]
["2026-09-24T19:45:31.143193+00:00", "trade", 12.5581, 400.0]
["2026-09-24T19:45:31.144129+00:00", "trade", 12.55, 156.0]
["2026-09-24T19:45:31.155113+00:00", "trade", 12.5581, 400.0]
["2026-09-24T19:45:31.165207+00:00", "trade", 12.5581, 200.0]
["2026-09-24T19:45:31.173320+00:00", "trade", 12.5581, 100.0]
["2026-09-24T19:45:31.180847+00:00", "trade", 12.5581, 100.0]
["2026-09-24T19:45:31.188548+00:00", "trade", 12.5581, 100.0]
["2026-09-24T19:45:31.195405+00:00", "trade", 12.5581, 100.0]
["2026-09-24T19:45:31.202644+00:00", "trade", 12.5581, 100.0]
["2026-09-24T19:45:31.203416+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:31.210340+00:00", "trade", 12.5581, 100.0]
["2026-09-24T19:45:31.218527+00:00", "trade", 12.5581, 100.0]
["2026-09-24T19:45:31.225006+00:00", "trade", 12.5581, 100.0]
["2026-09-24T19:45:31.562583+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:32.268297+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:32.550439+00:00", "trade", 12.555, 318.0]
["2026-09-24T19:45:33.741320+00:00", "trade", 12.5651, 2.0]
["2026-09-24T19:45:34.077367+00:00", "trade", 12.5519, 8.0]
["2026-09-24T19:45:34.976582+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:35.041485+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:35.078813+00:00", "trade", 12.55, 20.0]
["2026-09-24T19:45:35.158701+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:36.159837+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:45:36.197483+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:36.208551+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:36.690750+00:00", "trade", 12.56, 25.0]
["2026-09-24T19:45:36.691334+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:36.692982+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:37.681182+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:37.681631+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:37.795095+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:38.445102+00:00", "trade", 12.5566, 6.0]
["2026-09-24T19:45:38.506393+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:45:38.739261+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:45:38.779122+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:38.926956+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:39.027788+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:39.141435+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:45:39.141616+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:39.141666+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:39.142450+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:39.149695+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:45:39.150033+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:39.156446+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156446+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:45:39.156447+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:45:39.156448+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156449+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156456+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:45:39.156456+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156456+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156458+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:45:39.156463+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156465+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156465+00:00", "trade", 12.55, 72.0]
["2026-09-24T19:45:39.156482+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:45:39.156483+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156487+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156488+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156500+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156599+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:39.156606+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:45:39.156607+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156630+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156641+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156648+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156651+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156671+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156681+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156695+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156702+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156708+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156715+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156722+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156729+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156736+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156742+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156748+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156755+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156761+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156767+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156777+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:45:39.156787+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156793+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156795+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:45:39.156796+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156800+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156811+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156816+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156862+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156863+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156864+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:45:39.156871+00:00", "trade", 12.55, 191.0]
["2026-09-24T19:45:39.156888+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156890+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:45:39.156890+00:00", "trade", 12.55, 35.0]
["2026-09-24T19:45:39.156891+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156891+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:45:39.156892+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:45:39.156894+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.156895+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156897+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:45:39.156900+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.156959+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.157080+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.157112+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.157209+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.157327+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.157452+00:00", "trade", 12.545, 61.0]
["2026-09-24T19:45:39.157848+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.157876+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.158790+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.160460+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.160624+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.162359+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:45:39.162360+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.162557+00:00", "trade", 12.55, 186.0]
["2026-09-24T19:45:39.163535+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.163568+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:45:39.164469+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.166995+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.167028+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.167051+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.167503+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:45:39.167529+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.167656+00:00", "trade", 12.54, 9.0]
["2026-09-24T19:45:39.168222+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.169073+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.180100+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.241558+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.242657+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.243191+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.296189+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.343603+00:00", "trade", 12.5458, 79.0]
["2026-09-24T19:45:39.343970+00:00", "trade", 12.5458, 1.0]
["2026-09-24T19:45:39.564851+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:39.736889+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:45:39.736916+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:45:39.736941+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:45:39.990087+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:40.361034+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:40.467059+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:40.978917+00:00", "trade", 12.5458, 79.0]
["2026-09-24T19:45:40.979283+00:00", "trade", 12.5458, 1.0]
["2026-09-24T19:45:41.153536+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:41.153990+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:41.310261+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:45:42.386731+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:42.387189+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:42.401243+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:42.438107+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:42.755762+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:42.755863+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:42.756408+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:42.756817+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:42.875961+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:42.876399+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.053165+00:00", "trade", 12.5649, 79.0]
["2026-09-24T19:45:43.056592+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.080080+00:00", "trade", 12.5649, 47.0]
["2026-09-24T19:45:43.094978+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.109746+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.110266+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.211366+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.379681+00:00", "trade", 12.54, 600.0]
["2026-09-24T19:45:43.379696+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:43.379757+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.379789+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.379822+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.380162+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.380490+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.380577+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.380677+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.381345+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.384204+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.385364+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.388473+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.450633+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.479380+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.514858+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.551888+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.552304+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.552426+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.761458+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:43.962265+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:44.028948+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:44.067977+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:44.100427+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:44.270690+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:44.384898+00:00", "trade", 12.5509, 13.0]
["2026-09-24T19:45:44.507777+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:44.508232+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:44.623217+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:44.786414+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:45:44.786445+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:45:44.810306+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:44.810373+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:44.814042+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:45.123645+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:45.124089+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:45.214909+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:45.274614+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:45.509485+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:45.509547+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:45.586483+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:45.586858+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:45.743477+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:45:46.037111+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:46.094265+00:00", "trade", 12.5648, 1.0]
["2026-09-24T19:45:46.238589+00:00", "trade", 12.5601, 1.0]
["2026-09-24T19:45:46.667919+00:00", "trade", 12.5633, 1100.0]
["2026-09-24T19:45:46.924173+00:00", "trade", 12.5565, 17.0]
["2026-09-24T19:45:48.206448+00:00", "trade", 12.5601, 7.0]
["2026-09-24T19:45:48.277955+00:00", "trade", 12.5648, 2.0]
["2026-09-24T19:45:48.649400+00:00", "trade", 12.5493, 7.0]
["2026-09-24T19:45:49.045393+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:45:49.048305+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:45:49.048327+00:00", "trade", 12.54, 41.0]
["2026-09-24T19:45:49.048420+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.048443+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:45:49.048454+00:00", "trade", 12.54, 21.0]
["2026-09-24T19:45:49.048523+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.048577+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:45:49.048604+00:00", "trade", 12.54, 31.0]
["2026-09-24T19:45:49.048641+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:45:49.048643+00:00", "trade", 12.54, 19.0]
["2026-09-24T19:45:49.048643+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:49.048644+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:45:49.048648+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:49.048649+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:45:49.048650+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:49.048658+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:45:49.048743+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.048975+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.049048+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.049194+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.049254+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.049634+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.050081+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.050351+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.050686+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.050751+00:00", "trade", 12.54, 21.0]
["2026-09-24T19:45:49.050966+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:45:49.051129+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.051358+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:49.051767+00:00", "trade", 12.54, 61.0]
["2026-09-24T19:45:49.052268+00:00", "trade", 12.54, 132.0]
["2026-09-24T19:45:49.052648+00:00", "trade", 12.54, 179.0]
["2026-09-24T19:45:49.052727+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.055070+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.055081+00:00", "trade", 12.54, 299.0]
["2026-09-24T19:45:49.055082+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.055444+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.055521+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.113134+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:45:49.113193+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:45:49.113257+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:45:49.143931+00:00", "trade", 12.5627, 400.0]
["2026-09-24T19:45:49.432189+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.457436+00:00", "trade", 12.545, 60.0]
["2026-09-24T19:45:49.871646+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.871735+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:49.872215+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.872221+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882211+00:00", "trade", 12.54, 79.0]
["2026-09-24T19:45:49.882211+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882213+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:45:49.882214+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:45:49.882216+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:49.882221+00:00", "trade", 12.54, 266.0]
["2026-09-24T19:45:49.882222+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:45:49.882222+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:45:49.882224+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:49.882229+00:00", "trade", 12.54, 2000.0]
["2026-09-24T19:45:49.882233+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882240+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882254+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882261+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882268+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882341+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882347+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882354+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882365+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882372+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882379+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882386+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882391+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:45:49.882393+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:45:49.882394+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882398+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:45:49.882400+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:45:49.882411+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:45:49.882413+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882417+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:45:49.882436+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:45:49.882436+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:49.882437+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:45:49.882444+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882453+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882460+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882467+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882475+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882482+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882488+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882495+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882503+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882509+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882516+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882524+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882530+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882537+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882550+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882556+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882563+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882570+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882574+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:49.882576+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882584+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:45:49.882584+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882585+00:00", "trade", 12.54, 1000.0]
["2026-09-24T19:45:49.882586+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:45:49.882587+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:45:49.882587+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.882591+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.882793+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.882816+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.883027+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.883309+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.883442+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.883474+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.884374+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.884432+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.884973+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.893009+00:00", "trade", 12.53, 600.0]
["2026-09-24T19:45:49.893020+00:00", "trade", 12.53, 600.0]
["2026-09-24T19:45:49.893024+00:00", "trade", 12.53, 743.0]
["2026-09-24T19:45:49.893040+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.893503+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.893515+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.893653+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.893752+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.894010+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.912695+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.915690+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:45:49.915774+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:45:49.916001+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:45:49.916002+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:45:49.916069+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:49.916617+00:00", "trade", 12.5423, 51.0]
["2026-09-24T19:45:49.954570+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:45:49.993628+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:45:49.997850+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:50.306430+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:45:50.307656+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:45:50.308236+00:00", "trade", 12.5419, 18.0]
["2026-09-24T19:45:50.309380+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:45:50.309800+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:45:50.478625+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:51.306380+00:00", "trade", 12.535, 20.0]
["2026-09-24T19:45:51.479285+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:51.479750+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:51.588015+00:00", "trade", 12.5634, 2.0]
["2026-09-24T19:45:51.778296+00:00", "trade", 12.5301, 2.0]
["2026-09-24T19:45:52.172494+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:45:52.626771+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:52.656470+00:00", "trade", 12.5582, 13.0]
["2026-09-24T19:45:54.336034+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:54.336482+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:55.014278+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:55.052818+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:45:55.730000+00:00", "trade", 12.5634, 1.0]
["2026-09-24T19:45:56.388928+00:00", "trade", 12.535, 20.0]
["2026-09-24T19:45:56.524724+00:00", "trade", 12.5437, 600.0]
["2026-09-24T19:45:56.551074+00:00", "trade", 12.5437, 100.0]
["2026-09-24T19:45:56.563401+00:00", "trade", 12.5437, 100.0]
["2026-09-24T19:45:56.573214+00:00", "trade", 12.5437, 100.0]
["2026-09-24T19:45:56.750628+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:56.751087+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:56.846838+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:57.017552+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:57.040651+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:57.058342+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:57.825410+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:57.984014+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:57.984470+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:58.059881+00:00", "trade", 12.5582, 1000.0]
["2026-09-24T19:45:58.148184+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:58.148631+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:58.358921+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:58.518983+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:58.791083+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:58.791550+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:58.981208+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:58.981658+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:59.031153+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:59.110717+00:00", "trade", 12.5399, 50.0]
["2026-09-24T19:45:59.116111+00:00", "trade", 12.535, 298.0]
["2026-09-24T19:45:59.181575+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:59.181576+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:45:59.181756+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:45:59.181776+00:00", "trade", 12.53, 130.0]
["2026-09-24T19:45:59.181957+00:00", "trade", 12.53, 53.0]
["2026-09-24T19:45:59.182019+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:45:59.182101+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:45:59.182147+00:00", "trade", 12.53, 17.0]
["2026-09-24T19:45:59.204861+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:59.205353+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:59.206698+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:45:59.245503+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:45:59.277467+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:59.280629+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:59.286105+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:59.618572+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:59.799238+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:45:59.799692+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:00.026375+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:00.026824+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:00.027140+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:00.028213+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:00.291956+00:00", "trade", 12.5432, 22.0]
["2026-09-24T19:46:00.742724+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:00.914127+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:00.968277+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:01.120384+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:46:01.124073+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:46:01.267668+00:00", "trade", 12.5614, 24.0]
["2026-09-24T19:46:01.484308+00:00", "trade", 12.5426, 3.0]
["2026-09-24T19:46:01.715566+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:01.729012+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:01.856335+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:02.105795+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:02.132355+00:00", "trade", 12.5632, 2.0]
["2026-09-24T19:46:02.465375+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:02.589658+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:02.590607+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:02.644516+00:00", "trade", 12.5631, 122.0]
["2026-09-24T19:46:02.880246+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:03.689786+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:46:03.689948+00:00", "trade", 12.54, 205.0]
["2026-09-24T19:46:03.718208+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:03.988056+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:04.079369+00:00", "trade", 12.5396, 36.0]
["2026-09-24T19:46:04.456103+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:46:04.457040+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:46:04.682434+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:46:04.682962+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:04.685724+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:04.866956+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:05.036701+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:46:05.052186+00:00", "trade", 12.535, 12.0]
["2026-09-24T19:46:05.311067+00:00", "trade", 12.535, 1000.0]
["2026-09-24T19:46:05.728777+00:00", "trade", 12.5415, 45.0]
["2026-09-24T19:46:06.006988+00:00", "trade", 12.5415, 169.0]
["2026-09-24T19:46:06.409039+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409040+00:00", "trade", 12.53, 1600.0]
["2026-09-24T19:46:06.409044+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:06.409044+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:06.409045+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:46:06.409047+00:00", "trade", 12.53, 730.0]
["2026-09-24T19:46:06.409051+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:06.409052+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:46:06.409052+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:06.409153+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409160+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409167+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409173+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409179+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409210+00:00", "trade", 12.53, 167.0]
["2026-09-24T19:46:06.409212+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409352+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:06.409425+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409432+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409442+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409459+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:06.409468+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409487+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409582+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409596+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409620+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409635+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409650+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409683+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409688+00:00", "trade", 12.53, 25.0]
["2026-09-24T19:46:06.409692+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:06.409695+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409703+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409749+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:46:06.409751+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:46:06.409751+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:46:06.409752+00:00", "trade", 12.53, 42.0]
["2026-09-24T19:46:06.409755+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:06.409791+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409805+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409833+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.409856+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.412256+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.412310+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.412663+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.413112+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.414218+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.414615+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.430059+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:46:06.521136+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.521584+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.521593+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.521721+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.522179+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.522236+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.522248+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.522696+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.523148+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.523160+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.768832+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.769284+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.769684+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:06.770131+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:07.030902+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:46:07.030966+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:07.031026+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:07.031087+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:46:07.189330+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:46:07.555254+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:07.555988+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:07.637077+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:46:07.977465+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:07.977816+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:07.977924+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:07.978271+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:08.024987+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:08.025626+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:08.026088+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:08.026357+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:08.026870+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:08.726282+00:00", "trade", 12.5624, 1.0]
["2026-09-24T19:46:09.303841+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:09.304819+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:09.554999+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:09.555020+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:46:09.555450+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:09.556207+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:09.556664+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:09.556935+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:09.778786+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:10.095759+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:10.243245+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:10.361504+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:10.362858+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:10.398218+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:46:10.398900+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:10.406290+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:46:10.507997+00:00", "trade", 12.5548, 8.0]
["2026-09-24T19:46:11.051075+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:11.311790+00:00", "trade", 12.5557, 25.0]
["2026-09-24T19:46:11.534134+00:00", "trade", 12.5546, 1200.0]
["2026-09-24T19:46:12.806394+00:00", "trade", 12.5547, 1.0]
["2026-09-24T19:46:12.899159+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:12.959901+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:12.960587+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:12.960614+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:12.960827+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:12.969530+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:12.970191+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:13.257039+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:13.293892+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:13.450408+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:13.931057+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:13.999225+00:00", "trade", 12.535, 797.0]
["2026-09-24T19:46:14.254486+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:14.297782+00:00", "trade", 12.5615, 92.0]
["2026-09-24T19:46:14.322917+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:14.392236+00:00", "trade", 12.5615, 2.0]
["2026-09-24T19:46:14.406595+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:14.407293+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:14.697852+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:15.418336+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.022966+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:46:16.077020+00:00", "trade", 12.5333, 99.0]
["2026-09-24T19:46:16.147247+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.243142+00:00", "trade", 12.5305, 643.0]
["2026-09-24T19:46:16.249745+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.249757+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.344203+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.344211+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.494291+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.655480+00:00", "trade", 12.5391, 300.0]
["2026-09-24T19:46:16.757673+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.761890+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.761900+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.833318+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.899017+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:46:16.950950+00:00", "trade", 12.535, 99.0]
["2026-09-24T19:46:16.963128+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:16.963135+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:17.007939+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:17.007949+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:17.016453+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:17.016459+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:17.035818+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:46:17.087876+00:00", "trade", 12.535, 99.0]
["2026-09-24T19:46:17.641103+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:17.711865+00:00", "trade", 12.5576, 200.0]
["2026-09-24T19:46:17.712683+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:17.812128+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:17.913245+00:00", "trade", 12.5305, 14.0]
["2026-09-24T19:46:17.956227+00:00", "trade", 12.5613, 2.0]
["2026-09-24T19:46:18.651402+00:00", "trade", 12.5349, 21.0]
["2026-09-24T19:46:18.714660+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:46:18.723811+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:18.740048+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:18.740057+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:18.767414+00:00", "trade", 12.535, 99.0]
["2026-09-24T19:46:18.838250+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:46:18.894402+00:00", "trade", 12.5302, 99.0]
["2026-09-24T19:46:18.962536+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:46:19.008542+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:19.015682+00:00", "trade", 12.535, 99.0]
["2026-09-24T19:46:19.538883+00:00", "trade", 12.5311, 957.0]
["2026-09-24T19:46:19.544583+00:00", "trade", 12.5358, 1.0]
["2026-09-24T19:46:19.918399+00:00", "trade", 12.5325, 37.0]
["2026-09-24T19:46:20.103870+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:20.103877+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:20.175462+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:20.175474+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:20.309370+00:00", "trade", 12.5323, 11.0]
["2026-09-24T19:46:20.460067+00:00", "trade", 12.53, 690.0]
["2026-09-24T19:46:20.460155+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:20.460283+00:00", "trade", 12.53, 7.0]
["2026-09-24T19:46:20.658009+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:20.980012+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:21.051298+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:21.413651+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:21.583119+00:00", "trade", 12.5305, 13.0]
["2026-09-24T19:46:21.599200+00:00", "trade", 12.535, 300.0]
["2026-09-24T19:46:21.652848+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:21.736369+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:21.807373+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:21.997989+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:21.997997+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:22.248465+00:00", "trade", 12.5609, 26.0]
["2026-09-24T19:46:23.726350+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:46:23.727319+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:46:24.578193+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:24.681716+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:24.691223+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:25.687331+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:46:25.963945+00:00", "trade", 12.5305, 15.0]
["2026-09-24T19:46:26.191971+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:26.200860+00:00", "trade", 12.5305, 150.0]
["2026-09-24T19:46:26.280821+00:00", "trade", 12.5358, 79.0]
["2026-09-24T19:46:26.281189+00:00", "trade", 12.5358, 1.0]
["2026-09-24T19:46:26.598263+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:46:26.598337+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:46:26.598399+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:26.598464+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:26.598523+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:46:26.598848+00:00", "trade", 12.53, 11.0]
["2026-09-24T19:46:26.600642+00:00", "trade", 12.53, 89.0]
["2026-09-24T19:46:26.607157+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:26.607289+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:26.677733+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:46:26.678116+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:46:26.678459+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:26.678501+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:26.752097+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:26.757576+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:26.763123+00:00", "trade", 12.5305, 27.0]
["2026-09-24T19:46:26.852829+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:26.863102+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:26.866284+00:00", "trade", 12.5338, 413.0]
["2026-09-24T19:46:26.919230+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:27.581870+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:46:27.928104+00:00", "trade", 12.5605, 2.0]
["2026-09-24T19:46:28.008572+00:00", "trade", 12.5604, 1.0]
["2026-09-24T19:46:28.034376+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.445040+00:00", "trade", 12.5554, 20.0]
["2026-09-24T19:46:28.460386+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.460810+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.460820+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.460832+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.461078+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.515469+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.515557+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:46:28.515559+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:46:28.515559+00:00", "trade", 12.535, 103.0]
["2026-09-24T19:46:28.516136+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.516146+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.516459+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.564636+00:00", "trade", 12.5369, 1.0]
["2026-09-24T19:46:28.616919+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:28.972054+00:00", "trade", 12.535, 20.0]
["2026-09-24T19:46:29.292003+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:29.292281+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:29.382713+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:29.416762+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:29.571678+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:29.825709+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:29.904783+00:00", "trade", 12.558, 58.0]
["2026-09-24T19:46:30.634456+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:30.642913+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:32.187719+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.188036+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.188127+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.188503+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.242341+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.242764+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.366721+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.559976+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.560039+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:46:32.560417+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.560444+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.560492+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.560505+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:32.568734+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:33.009525+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:33.216760+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:33.217220+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:33.411574+00:00", "trade", 12.5552, 200.0]
["2026-09-24T19:46:33.545264+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:33.545948+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:33.546213+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:33.798595+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.018739+00:00", "trade", 12.5358, 10.0]
["2026-09-24T19:46:34.060276+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:46:34.063378+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.063385+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.081378+00:00", "trade", 12.5318, 24.0]
["2026-09-24T19:46:34.140664+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.184650+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.184662+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.453083+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.453089+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.473185+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.473197+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.547196+00:00", "trade", 12.5533, 8.0]
["2026-09-24T19:46:34.587030+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:34.645114+00:00", "trade", 12.535, 40.0]
["2026-09-24T19:46:34.654605+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:35.249858+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:35.255535+00:00", "trade", 12.5602, 1.0]
["2026-09-24T19:46:35.288557+00:00", "trade", 12.5602, 67.0]
["2026-09-24T19:46:35.347706+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:35.382925+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:35.427645+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:35.428104+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:35.477666+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:46:35.494404+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:35.499416+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:35.573141+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:36.038355+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:36.577152+00:00", "trade", 12.535, 248.0]
["2026-09-24T19:46:36.577163+00:00", "trade", 12.54, 248.0]
["2026-09-24T19:46:36.924432+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:36.924447+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:36.934335+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:36.935063+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:36.935070+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:36.999811+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:37.000269+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:37.000720+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:37.072162+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:37.250715+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:37.251415+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:37.271564+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:37.585580+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:37.586038+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:38.102276+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:46:38.102276+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:38.102988+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:38.103584+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:38.213736+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:38.361469+00:00", "trade", 12.535, 115.0]
["2026-09-24T19:46:38.687574+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:38.815067+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:38.815512+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:38.907493+00:00", "trade", 12.5427, 1.0]
["2026-09-24T19:46:38.918124+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:39.069620+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:39.070298+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:39.070745+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:39.071172+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:39.081895+00:00", "trade", 12.5601, 2.0]
["2026-09-24T19:46:39.622015+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:39.622478+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:39.793552+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:39.793559+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:39.807309+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:39.807317+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:40.329964+00:00", "trade", 12.535, 40.0]
["2026-09-24T19:46:40.741349+00:00", "trade", 12.5305, 6.0]
["2026-09-24T19:46:40.917849+00:00", "trade", 12.5348, 300.0]
["2026-09-24T19:46:41.188528+00:00", "trade", 12.5301, 384.0]
["2026-09-24T19:46:41.193465+00:00", "trade", 12.5307, 380.0]
["2026-09-24T19:46:42.164895+00:00", "trade", 12.5425, 300.0]
["2026-09-24T19:46:42.181605+00:00", "trade", 12.5425, 200.0]
["2026-09-24T19:46:42.189082+00:00", "trade", 12.5425, 100.0]
["2026-09-24T19:46:42.196903+00:00", "trade", 12.5425, 100.0]
["2026-09-24T19:46:42.204731+00:00", "trade", 12.5425, 100.0]
["2026-09-24T19:46:42.212070+00:00", "trade", 12.5425, 100.0]
["2026-09-24T19:46:43.667377+00:00", "trade", 12.5598, 2.0]
["2026-09-24T19:46:43.679248+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:43.691529+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:43.746533+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:43.747106+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:43.973255+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:44.025958+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:44.027145+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:44.774103+00:00", "trade", 12.5344, 11.0]
["2026-09-24T19:46:45.104205+00:00", "trade", 12.5344, 3.0]
["2026-09-24T19:46:45.450222+00:00", "trade", 12.5556, 37.0]
["2026-09-24T19:46:45.451571+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:45.547343+00:00", "trade", 12.535, 5000.0]
["2026-09-24T19:46:45.547973+00:00", "trade", 12.53, 46.0]
["2026-09-24T19:46:45.548373+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:45.549274+00:00", "trade", 12.53, 54.0]
["2026-09-24T19:46:45.549274+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:46:45.549288+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:46:45.549288+00:00", "trade", 12.53, 28.0]
["2026-09-24T19:46:45.549289+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:45.556385+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:45.658034+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:46.013267+00:00", "trade", 12.53, 33.0]
["2026-09-24T19:46:46.548981+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:46.939639+00:00", "trade", 12.559, 163.0]
["2026-09-24T19:46:47.014521+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:47.038629+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:47.038655+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:47.040559+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:47.210222+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:47.424441+00:00", "trade", 12.5589, 1.0]
["2026-09-24T19:46:48.151143+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.151155+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.151619+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.151974+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.152438+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.152992+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.158732+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.158743+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.291791+00:00", "trade", 12.5589, 1.0]
["2026-09-24T19:46:48.495881+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.495890+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.559921+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.559932+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:48.653413+00:00", "trade", 12.5335, 11.0]
["2026-09-24T19:46:49.024637+00:00", "trade", 12.5544, 100.0]
["2026-09-24T19:46:49.734634+00:00", "trade", 12.5305, 6.0]
["2026-09-24T19:46:49.920402+00:00", "trade", 12.5338, 29.0]
["2026-09-24T19:46:50.076485+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:46:50.107889+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:50.311366+00:00", "trade", 12.5338, 10.0]
["2026-09-24T19:46:50.420194+00:00", "trade", 12.5334, 500.0]
["2026-09-24T19:46:50.442861+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:50.550613+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:50.550623+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:53.411823+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:46:53.412750+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:46:53.413024+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:53.414704+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:53.506354+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:46:53.506408+00:00", "trade", 12.53, 167.0]
["2026-09-24T19:46:53.506463+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:46:53.506518+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:46:53.506573+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:46:53.528650+00:00", "trade", 12.53, 87.0]
["2026-09-24T19:46:54.705979+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:46:54.706904+00:00", "trade", 12.53, 3900.0]
["2026-09-24T19:46:55.396115+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:46:55.561745+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:46:55.699729+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:46:56.364057+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:56.875361+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:56.875371+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:57.052911+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:46:57.339300+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:57.339307+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:57.432454+00:00", "trade", 12.54, 400.0]
["2026-09-24T19:46:57.450676+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:57.450685+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:57.909868+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:57.909875+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:58.480839+00:00", "trade", 12.5305, 20.0]
["2026-09-24T19:46:58.481566+00:00", "trade", 12.54, 298.0]
["2026-09-24T19:46:58.481753+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:46:58.482204+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:46:58.810952+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:46:59.206085+00:00", "trade", 12.558, 2.0]
["2026-09-24T19:46:59.734720+00:00", "trade", 12.5322, 500.0]
["2026-09-24T19:47:00.259355+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:47:00.318932+00:00", "trade", 12.5326, 25.0]
["2026-09-24T19:47:00.456070+00:00", "trade", 12.5373, 8.0]
["2026-09-24T19:47:00.930817+00:00", "trade", 12.5578, 100.0]
["2026-09-24T19:47:00.945671+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:01.942495+00:00", "trade", 12.5372, 100.0]
["2026-09-24T19:47:02.091147+00:00", "trade", 12.535, 321.0]
["2026-09-24T19:47:02.091567+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:02.091576+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:02.091667+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:02.091674+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:47:02.091680+00:00", "trade", 12.535, 1678.0]
["2026-09-24T19:47:02.091682+00:00", "trade", 12.54, 22.0]
["2026-09-24T19:47:02.091866+00:00", "trade", 12.535, 839.0]
["2026-09-24T19:47:02.091868+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:47:02.091930+00:00", "trade", 12.535, 199.0]
["2026-09-24T19:47:02.091931+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:02.091933+00:00", "trade", 12.535, 298.0]
["2026-09-24T19:47:02.091933+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:47:02.091957+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.091958+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:02.091959+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:47:02.091961+00:00", "trade", 12.535, 21.0]
["2026-09-24T19:47:02.091967+00:00", "trade", 12.535, 300.0]
["2026-09-24T19:47:02.091967+00:00", "trade", 12.535, 300.0]
["2026-09-24T19:47:02.091967+00:00", "trade", 12.535, 2200.0]
["2026-09-24T19:47:02.091968+00:00", "trade", 12.54, 1298.0]
["2026-09-24T19:47:02.092077+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:47:02.092082+00:00", "trade", 12.535, 294.0]
["2026-09-24T19:47:02.092084+00:00", "trade", 12.535, 213.0]
["2026-09-24T19:47:02.092180+00:00", "trade", 12.535, 21.0]
["2026-09-24T19:47:02.092187+00:00", "trade", 12.535, 66.0]
["2026-09-24T19:47:02.092203+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.092233+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:02.092235+00:00", "trade", 12.535, 300.0]
["2026-09-24T19:47:02.092235+00:00", "trade", 12.535, 2200.0]
["2026-09-24T19:47:02.092236+00:00", "trade", 12.535, 1200.0]
["2026-09-24T19:47:02.092256+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:47:02.092312+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:47:02.092313+00:00", "trade", 12.535, 18.0]
["2026-09-24T19:47:02.092321+00:00", "trade", 12.54, 9.0]
["2026-09-24T19:47:02.092348+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.092502+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:47:02.092562+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.092577+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.092581+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.092587+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:47:02.092610+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:47:02.092620+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:02.092691+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:02.092699+00:00", "trade", 12.5339, 50.0]
["2026-09-24T19:47:02.092717+00:00", "trade", 12.535, 650.0]
["2026-09-24T19:47:02.092746+00:00", "trade", 12.535, 189.0]
["2026-09-24T19:47:02.092748+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:02.092827+00:00", "trade", 12.5342, 53.0]
["2026-09-24T19:47:02.094729+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:02.095609+00:00", "trade", 12.535, 11.0]
["2026-09-24T19:47:02.095635+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:02.095655+00:00", "trade", 12.535, 12.0]
["2026-09-24T19:47:02.095662+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:02.096056+00:00", "trade", 12.535, 199.0]
["2026-09-24T19:47:02.096067+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:02.096071+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.106546+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.109837+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.159664+00:00", "trade", 12.535, 171.0]
["2026-09-24T19:47:02.280133+00:00", "trade", 12.535, 132.0]
["2026-09-24T19:47:02.442672+00:00", "trade", 12.535, 1000.0]
["2026-09-24T19:47:02.672658+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.672660+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:02.673200+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:47:02.673201+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:02.673203+00:00", "trade", 12.535, 90.0]
["2026-09-24T19:47:03.018023+00:00", "trade", 12.535, 258.0]
["2026-09-24T19:47:03.181082+00:00", "trade", 12.5559, 3.0]
["2026-09-24T19:47:03.206328+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:03.207357+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:03.207374+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:03.207378+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:03.415658+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:03.425615+00:00", "trade", 12.553, 4.0]
["2026-09-24T19:47:03.783462+00:00", "trade", 12.5559, 1.0]
["2026-09-24T19:47:04.163758+00:00", "trade", 12.5342, 36.0]
["2026-09-24T19:47:05.272531+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:47:05.451574+00:00", "trade", 12.5549, 162.0]
["2026-09-24T19:47:05.452848+00:00", "trade", 12.5549, 90.0]
["2026-09-24T19:47:05.453546+00:00", "trade", 12.5549, 18.0]
["2026-09-24T19:47:05.461035+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:05.737497+00:00", "trade", 12.5336, 50.0]
["2026-09-24T19:47:05.761346+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:05.805212+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:05.885624+00:00", "trade", 12.5364, 1.0]
["2026-09-24T19:47:05.935806+00:00", "trade", 12.535, 150.0]
["2026-09-24T19:47:05.935812+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:05.935821+00:00", "trade", 12.53, 150.0]
["2026-09-24T19:47:05.935945+00:00", "trade", 12.535, 350.0]
["2026-09-24T19:47:06.016274+00:00", "trade", 12.5336, 189.0]
["2026-09-24T19:47:06.362689+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.363955+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:47:06.363963+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:47:06.363979+00:00", "trade", 12.535, 93.0]
["2026-09-24T19:47:06.364048+00:00", "trade", 12.535, 195.0]
["2026-09-24T19:47:06.364093+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.364168+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.364642+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.365041+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:47:06.366140+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:47:06.366177+00:00", "trade", 12.535, 93.0]
["2026-09-24T19:47:06.367483+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.390907+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:06.393274+00:00", "trade", 12.535, 396.0]
["2026-09-24T19:47:06.393353+00:00", "trade", 12.535, 304.0]
["2026-09-24T19:47:06.397387+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:47:06.397397+00:00", "trade", 12.54, 85.0]
["2026-09-24T19:47:06.397858+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:06.397865+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:06.397871+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:06.408652+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.411943+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.424510+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.424688+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.424829+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.474430+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.688356+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.688356+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.688814+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.688954+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:06.689420+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:06.690055+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:07.692139+00:00", "trade", 12.535, 93.0]
["2026-09-24T19:47:09.695509+00:00", "trade", 12.535, 92.0]
["2026-09-24T19:47:09.761375+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:47:10.279539+00:00", "trade", 12.5344, 100.0]
["2026-09-24T19:47:10.445088+00:00", "trade", 12.5528, 4.0]
["2026-09-24T19:47:10.701521+00:00", "trade", 12.535, 45.0]
["2026-09-24T19:47:10.727754+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:10.732028+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:10.794738+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:47:10.815906+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:10.822808+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:11.068745+00:00", "trade", 12.5549, 2.0]
["2026-09-24T19:47:11.711474+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:47:11.985899+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:47:12.715707+00:00", "trade", 12.535, 46.0]
["2026-09-24T19:47:12.716405+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:12.763492+00:00", "trade", 12.5549, 115.0]
["2026-09-24T19:47:12.784397+00:00", "trade", 12.5528, 100.0]
["2026-09-24T19:47:13.721633+00:00", "trade", 12.535, 45.0]
["2026-09-24T19:47:13.864770+00:00", "trade", 12.5528, 100.0]
["2026-09-24T19:47:14.129991+00:00", "trade", 12.536, 50.0]
["2026-09-24T19:47:14.306347+00:00", "trade", 12.5528, 100.0]
["2026-09-24T19:47:14.726488+00:00", "trade", 12.535, 45.0]
["2026-09-24T19:47:14.792585+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:47:14.883744+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:15.368143+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:47:15.675068+00:00", "trade", 12.5548, 1.0]
["2026-09-24T19:47:15.693047+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:15.728420+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:47:15.728422+00:00", "trade", 12.535, 40.0]
["2026-09-24T19:47:15.730737+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:15.730878+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:47:15.732563+00:00", "trade", 12.535, 167.0]
["2026-09-24T19:47:15.872176+00:00", "trade", 12.5527, 100.0]
["2026-09-24T19:47:16.539875+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:16.735392+00:00", "trade", 12.535, 45.0]
["2026-09-24T19:47:16.982684+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:17.752179+00:00", "trade", 12.535, 46.0]
["2026-09-24T19:47:18.176315+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:18.183530+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:18.384788+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:18.655422+00:00", "trade", 12.5345, 33.0]
["2026-09-24T19:47:18.761620+00:00", "trade", 12.535, 45.0]
["2026-09-24T19:47:19.385598+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:19.591931+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:47:19.592549+00:00", "trade", 12.535, 51.0]
["2026-09-24T19:47:19.767288+00:00", "trade", 12.535, 45.0]
["2026-09-24T19:47:20.117102+00:00", "trade", 12.536, 8.0]
["2026-09-24T19:47:20.313368+00:00", "trade", 12.5345, 34.0]
["2026-09-24T19:47:20.775152+00:00", "trade", 12.535, 45.0]
["2026-09-24T19:47:20.792635+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:47:22.778843+00:00", "trade", 12.535, 90.0]
["2026-09-24T19:47:22.779850+00:00", "trade", 12.53, 169.0]
["2026-09-24T19:47:23.485231+00:00", "trade", 12.5546, 94.0]
["2026-09-24T19:47:23.502806+00:00", "trade", 12.5546, 2.0]
["2026-09-24T19:47:23.544585+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:23.604608+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:47:23.606561+00:00", "trade", 12.535, 35.0]
["2026-09-24T19:47:23.612972+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:23.782464+00:00", "trade", 12.535, 44.0]
["2026-09-24T19:47:23.783029+00:00", "trade", 12.5546, 2.0]
["2026-09-24T19:47:23.783883+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:47:24.034686+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:24.167402+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:47:24.463288+00:00", "trade", 12.535, 115.0]
["2026-09-24T19:47:24.543070+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:24.669472+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:24.671202+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:24.671209+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:24.786527+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:47:26.295053+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:26.295059+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:26.398688+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:26.909170+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:26.915701+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:27.886279+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:47:28.532631+00:00", "trade", 12.535, 32.0]
["2026-09-24T19:47:28.607114+00:00", "trade", 12.5544, 1.0]
["2026-09-24T19:47:29.448906+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:47:30.306133+00:00", "trade", 12.5526, 100.0]
["2026-09-24T19:47:31.563104+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:47:31.563926+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:31.582750+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:47:31.635916+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:32.094368+00:00", "trade", 12.5348, 31.0]
["2026-09-24T19:47:32.274294+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:47:33.409356+00:00", "trade", 12.5542, 1.0]
["2026-09-24T19:47:34.708693+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:47:34.715975+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:35.085283+00:00", "trade", 12.5353, 1.0]
["2026-09-24T19:47:35.508602+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:35.665356+00:00", "trade", 12.54, 78.0]
["2026-09-24T19:47:35.666517+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:35.670792+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:35.672642+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:35.673467+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:36.363630+00:00", "trade", 12.5539, 120.0]
["2026-09-24T19:47:36.574610+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:47:36.576113+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:47:36.626686+00:00", "trade", 12.5301, 99.0]
["2026-09-24T19:47:36.694417+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:47:36.747927+00:00", "trade", 12.5333, 99.0]
["2026-09-24T19:47:37.293668+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:47:37.293677+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:37.774431+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:37.780693+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:38.010669+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:38.010677+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:38.069089+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:38.069095+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:38.437844+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:47:39.810839+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:47:39.915859+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:47:39.939604+00:00", "trade", 12.5524, 7.0]
["2026-09-24T19:47:41.686131+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:47:41.692853+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:42.057663+00:00", "trade", 12.535, 11.0]
["2026-09-24T19:47:42.062898+00:00", "trade", 12.5358, 1.0]
["2026-09-24T19:47:42.073265+00:00", "trade", 12.54, 11.0]
["2026-09-24T19:47:42.568706+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:42.571215+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:43.057120+00:00", "trade", 12.5345, 20.0]
["2026-09-24T19:47:43.064092+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:43.094096+00:00", "trade", 12.5537, 1.0]
["2026-09-24T19:47:43.327540+00:00", "trade", 12.5524, 50.0]
["2026-09-24T19:47:43.329113+00:00", "trade", 12.535, 24.0]
["2026-09-24T19:47:44.283647+00:00", "trade", 12.5334, 500.0]
["2026-09-24T19:47:44.284747+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:44.647667+00:00", "trade", 12.5337, 300.0]
["2026-09-24T19:47:45.521732+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:47:45.521776+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:45.521786+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:47:45.521793+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:47:45.522001+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:47:45.522204+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:45.522257+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:45.523379+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:45.527973+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:47:45.528241+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:45.793289+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:45.793732+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:45.991354+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:45.991367+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:46.147381+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:46.169781+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:47:46.238044+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:46.387645+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:46.389107+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:46.389115+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:46.389562+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:46.604782+00:00", "trade", 12.5343, 12.0]
["2026-09-24T19:47:46.606028+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:46.696182+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:47.025652+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:47:47.025710+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:47:47.025765+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:47:47.026470+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:47.028673+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:47:47.030698+00:00", "trade", 12.53, 75.0]
["2026-09-24T19:47:47.080419+00:00", "trade", 12.53, 14.0]
["2026-09-24T19:47:47.091854+00:00", "trade", 12.54, 342.0]
["2026-09-24T19:47:47.091870+00:00", "trade", 12.535, 342.0]
["2026-09-24T19:47:47.156831+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:47:47.210941+00:00", "trade", 12.5333, 99.0]
["2026-09-24T19:47:47.262024+00:00", "trade", 12.5343, 200.0]
["2026-09-24T19:47:47.280573+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:47.281342+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:47.542939+00:00", "trade", 12.535, 20.0]
["2026-09-24T19:47:47.550022+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:47.619762+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:47.696424+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:47.965036+00:00", "trade", 12.5533, 2.0]
["2026-09-24T19:47:48.050704+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:48.372607+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:48.429369+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:48.429378+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:48.475169+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:47:48.657399+00:00", "trade", 12.5338, 8.0]
["2026-09-24T19:47:48.803851+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:47:48.847203+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:48.847211+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:48.857445+00:00", "trade", 12.5333, 99.0]
["2026-09-24T19:47:48.878294+00:00", "trade", 12.5529, 90.0]
["2026-09-24T19:47:48.888107+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:48.928790+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:49.250732+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:49.594438+00:00", "trade", 12.5336, 25.0]
["2026-09-24T19:47:49.680883+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:49.793166+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:47:50.237255+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:47:50.315365+00:00", "trade", 12.5337, 8.0]
["2026-09-24T19:47:50.339216+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:50.339854+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:50.550032+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:47:50.771070+00:00", "trade", 12.5336, 160.0]
["2026-09-24T19:47:52.151101+00:00", "trade", 12.552, 1.0]
["2026-09-24T19:47:52.183710+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:52.657859+00:00", "trade", 12.5339, 11.0]
["2026-09-24T19:47:52.679187+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:47:52.906047+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:47:53.314612+00:00", "trade", 12.5519, 31.0]
["2026-09-24T19:47:56.053962+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:47:57.266447+00:00", "trade", 12.553, 41.0]
["2026-09-24T19:47:57.267851+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:47:58.462374+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:47:58.644036+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:47:58.647129+00:00", "trade", 12.535, 257.0]
["2026-09-24T19:47:59.240875+00:00", "trade", 12.5342, 40.0]
["2026-09-24T19:47:59.240932+00:00", "trade", 12.5343, 150.0]
["2026-09-24T19:47:59.242597+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:47:59.299498+00:00", "trade", 12.535, 300.0]
["2026-09-24T19:47:59.472642+00:00", "trade", 12.5333, 500.0]
["2026-09-24T19:47:59.664218+00:00", "trade", 12.5516, 120.0]
["2026-09-24T19:47:59.793709+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:48:00.245537+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:48:00.245542+00:00", "trade", 12.535, 1185.0]
["2026-09-24T19:48:00.245884+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.245891+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.245898+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.245915+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.245916+00:00", "trade", 12.535, 23.0]
["2026-09-24T19:48:00.245917+00:00", "trade", 12.535, 41.0]
["2026-09-24T19:48:00.245919+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:48:00.245920+00:00", "trade", 12.535, 86.0]
["2026-09-24T19:48:00.245922+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.245934+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.245941+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.245982+00:00", "trade", 12.535, 214.0]
["2026-09-24T19:48:00.245983+00:00", "trade", 12.535, 2200.0]
["2026-09-24T19:48:00.245983+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:48:00.245984+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:48:00.245988+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:48:00.245991+00:00", "trade", 12.54, 76.0]
["2026-09-24T19:48:00.246062+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:48:00.246202+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.246208+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.246223+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:48:00.246228+00:00", "trade", 12.54, 11.0]
["2026-09-24T19:48:00.246230+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:48:00.246231+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.246237+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:48:00.246239+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.246371+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.246408+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:00.246423+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:00.246427+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:00.246436+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:48:00.246498+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.252770+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:00.256490+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:00.266979+00:00", "trade", 12.54, 23.0]
["2026-09-24T19:48:00.272208+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:00.274327+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:00.274752+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.293233+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:48:00.340308+00:00", "trade", 12.5349, 22.0]
["2026-09-24T19:48:00.345501+00:00", "trade", 12.535, 99.0]
["2026-09-24T19:48:00.354773+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:00.355430+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:48:00.417015+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:48:00.468869+00:00", "trade", 12.5342, 99.0]
["2026-09-24T19:48:00.553252+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:48:00.605634+00:00", "trade", 12.5342, 99.0]
["2026-09-24T19:48:00.678896+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:48:00.731637+00:00", "trade", 12.5342, 99.0]
["2026-09-24T19:48:00.972914+00:00", "trade", 12.535, 42.0]
["2026-09-24T19:48:00.990891+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:01.010558+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:01.122533+00:00", "trade", 12.534, 1.0]
["2026-09-24T19:48:01.569930+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:48:01.776028+00:00", "trade", 12.551, 1.0]
["2026-09-24T19:48:02.096364+00:00", "trade", 12.5344, 33.0]
["2026-09-24T19:48:02.507637+00:00", "trade", 12.5527, 100.0]
["2026-09-24T19:48:02.757427+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:48:02.868083+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:48:03.048159+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:48:03.421024+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:03.453115+00:00", "trade", 12.53, 99.0]
["2026-09-24T19:48:03.503852+00:00", "trade", 12.5342, 99.0]
["2026-09-24T19:48:03.990005+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:04.167760+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:04.174589+00:00", "trade", 12.5358, 800.0]
["2026-09-24T19:48:04.190214+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:48:04.279973+00:00", "trade", 12.5528, 11.0]
["2026-09-24T19:48:04.621366+00:00", "trade", 12.5507, 2.0]
["2026-09-24T19:48:04.646098+00:00", "trade", 12.5334, 500.0]
["2026-09-24T19:48:05.405391+00:00", "trade", 12.5342, 1126.0]
["2026-09-24T19:48:05.445405+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:05.475304+00:00", "trade", 12.5344, 22.0]
["2026-09-24T19:48:05.475350+00:00", "trade", 12.534, 896.0]
["2026-09-24T19:48:05.475371+00:00", "trade", 12.5344, 67.0]
["2026-09-24T19:48:05.513743+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:05.658072+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:48:05.847530+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:06.518986+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:48:07.636075+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:08.900288+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:48:09.335081+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:09.945728+00:00", "trade", 12.5526, 100.0]
["2026-09-24T19:48:09.967650+00:00", "trade", 12.5526, 80.0]
["2026-09-24T19:48:09.968996+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:48:10.003577+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:10.016479+00:00", "trade", 12.535, 308.0]
["2026-09-24T19:48:10.368322+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:48:10.452742+00:00", "trade", 12.535, 21.0]
["2026-09-24T19:48:10.787620+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:10.925238+00:00", "trade", 12.5568, 200.0]
["2026-09-24T19:48:10.941220+00:00", "trade", 12.5529, 100.0]
["2026-09-24T19:48:10.965204+00:00", "trade", 12.5352, 100.0]
["2026-09-24T19:48:11.109322+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:11.207768+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:11.207777+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:11.217931+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:11.217939+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:11.341452+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:11.341464+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:11.379705+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:11.379713+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:11.540104+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:11.753086+00:00", "trade", 12.535, 90.0]
["2026-09-24T19:48:11.861607+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:12.142023+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:12.151270+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:12.155248+00:00", "trade", 12.5334, 500.0]
["2026-09-24T19:48:12.545845+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:12.655522+00:00", "trade", 12.5504, 143.0]
["2026-09-24T19:48:12.850519+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:13.767697+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:48:14.585131+00:00", "trade", 12.5525, 300.0]
["2026-09-24T19:48:15.506244+00:00", "trade", 12.5525, 100.0]
["2026-09-24T19:48:15.587229+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:15.635435+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:15.953416+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:16.025941+00:00", "trade", 12.5342, 8.0]
["2026-09-24T19:48:16.027302+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:48:16.031014+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:16.031072+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:16.031891+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:16.034247+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:16.035056+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:16.038898+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:16.085903+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:48:16.237060+00:00", "trade", 12.5352, 2.0]
["2026-09-24T19:48:16.554806+00:00", "trade", 12.5503, 2.0]
["2026-09-24T19:48:16.584504+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:16.748000+00:00", "trade", 12.5334, 500.0]
["2026-09-24T19:48:16.748617+00:00", "trade", 12.5343, 50.0]
["2026-09-24T19:48:16.902285+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:17.658673+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:17.851442+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:18.066298+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:18.087214+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:18.131278+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:18.131287+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:18.164012+00:00", "trade", 12.5399, 160.0]
["2026-09-24T19:48:18.193162+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:18.483168+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:18.508864+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:18.659399+00:00", "trade", 12.5344, 18.0]
["2026-09-24T19:48:19.363473+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:19.694195+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.702083+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.703107+00:00", "trade", 12.535, 75.0]
["2026-09-24T19:48:19.712358+00:00", "trade", 12.535, 25.0]
["2026-09-24T19:48:19.713111+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.713804+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.714530+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.715232+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.715998+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.717518+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.718256+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.719056+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.763653+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:19.797758+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:48:20.160104+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:20.317389+00:00", "trade", 12.5345, 19.0]
["2026-09-24T19:48:20.538860+00:00", "trade", 12.5543, 23.0]
["2026-09-24T19:48:20.611953+00:00", "trade", 12.5345, 22.0]
["2026-09-24T19:48:20.612212+00:00", "trade", 12.5346, 3.0]
["2026-09-24T19:48:20.614524+00:00", "trade", 12.5346, 15.0]
["2026-09-24T19:48:20.705820+00:00", "trade", 12.5337, 250.0]
["2026-09-24T19:48:20.802976+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.951517+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:20.951518+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:20.951518+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.951519+00:00", "trade", 12.535, 125.0]
["2026-09-24T19:48:20.951521+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:48:20.951525+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:48:20.951525+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:48:20.951525+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.951529+00:00", "trade", 12.53, 158.0]
["2026-09-24T19:48:20.951529+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:48:20.951531+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.951532+00:00", "trade", 12.53, 80.0]
["2026-09-24T19:48:20.951533+00:00", "trade", 12.53, 2436.0]
["2026-09-24T19:48:20.951538+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.951551+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.951558+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.951854+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:48:20.951866+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:48:20.952141+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.952162+00:00", "trade", 12.5341, 50.0]
["2026-09-24T19:48:20.952222+00:00", "trade", 12.5328, 56.0]
["2026-09-24T19:48:20.952232+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.952255+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.952261+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.952305+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.954622+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.955025+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.967859+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:20.979470+00:00", "trade", 12.535, 80.0]
["2026-09-24T19:48:21.050468+00:00", "trade", 12.533, 500.0]
["2026-09-24T19:48:21.284149+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:48:21.284174+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:48:21.539451+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:21.551999+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:21.696954+00:00", "trade", 12.5496, 119.0]
["2026-09-24T19:48:21.908828+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:21.910028+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:48:22.254384+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:22.470821+00:00", "trade", 12.5331, 500.0]
["2026-09-24T19:48:22.476367+00:00", "trade", 12.53, 625.0]
["2026-09-24T19:48:22.478674+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:48:22.568465+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:22.761604+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:23.322120+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:48:23.323385+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:48:23.323904+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:48:23.518145+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:48:23.590283+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:23.594304+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:24.109314+00:00", "trade", 12.533, 500.0]
["2026-09-24T19:48:24.752044+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:26.034792+00:00", "trade", 12.53, 500.0]
["2026-09-24T19:48:26.035405+00:00", "trade", 12.5315, 52.0]
["2026-09-24T19:48:26.035483+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:48:26.102189+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.113930+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.166981+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.269145+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.458851+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:48:26.458908+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.458912+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.459373+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.459775+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.488683+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.517483+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.562175+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.579046+00:00", "trade", 12.533, 500.0]
["2026-09-24T19:48:26.606968+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.676778+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.677465+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:26.686441+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:26.921876+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:27.038528+00:00", "trade", 12.552, 200.0]
["2026-09-24T19:48:27.195187+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:48:27.242504+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:27.711563+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:27.730366+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:28.034426+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:28.301430+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:48:28.302357+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:48:28.303181+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:48:28.447511+00:00", "trade", 12.5341, 1.0]
["2026-09-24T19:48:28.491801+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:28.517536+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:29.327859+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:29.444668+00:00", "trade", 12.54, 11.0]
["2026-09-24T19:48:29.444677+00:00", "trade", 12.535, 11.0]
["2026-09-24T19:48:29.446469+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:48:29.559600+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:29.604936+00:00", "trade", 12.5488, 2.0]
["2026-09-24T19:48:29.712290+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:30.002828+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:30.287984+00:00", "trade", 12.5523, 8.0]
["2026-09-24T19:48:30.343216+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:30.786563+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.081433+00:00", "trade", 12.533, 500.0]
["2026-09-24T19:48:31.082822+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.084081+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.084199+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.127751+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.296459+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.346314+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.470739+00:00", "trade", 12.5338, 500.0]
["2026-09-24T19:48:31.541368+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.543611+00:00", "trade", 12.535, 25.0]
["2026-09-24T19:48:31.544283+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.578504+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.622992+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.664190+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:31.664804+00:00", "trade", 12.5326, 52.0]
["2026-09-24T19:48:31.664939+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:31.684845+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:31.850267+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:32.094537+00:00", "trade", 12.535, 955.0]
["2026-09-24T19:48:32.096361+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:48:32.096988+00:00", "trade", 12.533, 44.0]
["2026-09-24T19:48:32.303096+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:32.609954+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:32.771125+00:00", "trade", 12.5339, 328.0]
["2026-09-24T19:48:32.771333+00:00", "trade", 12.5339, 172.0]
["2026-09-24T19:48:32.990735+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:48:33.204681+00:00", "trade", 12.5485, 141.0]
["2026-09-24T19:48:33.354164+00:00", "trade", 12.5329, 500.0]
["2026-09-24T19:48:33.354778+00:00", "trade", 12.5329, 51.0]
["2026-09-24T19:48:33.652282+00:00", "trade", 12.5485, 100.0]
["2026-09-24T19:48:33.951370+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:48:34.369448+00:00", "trade", 12.54, 10.0]
["2026-09-24T19:48:34.472146+00:00", "trade", 12.5366, 159.0]
["2026-09-24T19:48:35.521828+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:36.032338+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:36.089036+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:36.321256+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:36.378259+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:36.641941+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:36.642563+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:37.053851+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:37.054284+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:37.593690+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:37.714495+00:00", "trade", 12.5484, 1.0]
["2026-09-24T19:48:37.953151+00:00", "trade", 12.5329, 500.0]
["2026-09-24T19:48:37.953769+00:00", "trade", 12.5332, 50.0]
["2026-09-24T19:48:37.954850+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:48:37.955458+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:38.142270+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:48:38.227190+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:38.273811+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:38.575385+00:00", "trade", 12.5329, 500.0]
["2026-09-24T19:48:38.838005+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:38.966557+00:00", "trade", 12.534, 8.0]
["2026-09-24T19:48:39.174738+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:39.303336+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:39.304028+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:39.492683+00:00", "trade", 12.5483, 2.0]
["2026-09-24T19:48:39.578635+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:39.579107+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:39.749091+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:39.947957+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:48:40.647389+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:40.706989+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:40.739433+00:00", "trade", 12.533, 500.0]
["2026-09-24T19:48:40.740740+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:48:40.741587+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:48:40.973176+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:41.073325+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:41.285221+00:00", "trade", 12.5531, 100.0]
["2026-09-24T19:48:41.379073+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:41.459803+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:41.596473+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:41.718754+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:41.960505+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:42.761022+00:00", "trade", 12.535, 1296.0]
["2026-09-24T19:48:42.792903+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:48:42.792925+00:00", "trade", 12.535, 20.0]
["2026-09-24T19:48:43.487878+00:00", "trade", 12.535, 19.0]
["2026-09-24T19:48:43.488791+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:48:43.490199+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:43.493969+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:44.021420+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:44.337060+00:00", "trade", 12.553, 100.0]
["2026-09-24T19:48:44.365841+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:44.372277+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:48:44.377477+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:44.505288+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:44.764015+00:00", "trade", 12.548, 168.0]
["2026-09-24T19:48:46.036997+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:46.111156+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:46.213006+00:00", "trade", 12.5301, 500.0]
["2026-09-24T19:48:46.213624+00:00", "trade", 12.5336, 51.0]
["2026-09-24T19:48:46.214371+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:48:46.523939+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:47.571159+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:48.238584+00:00", "trade", 12.535, 186.0]
["2026-09-24T19:48:48.252934+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:48:48.258305+00:00", "trade", 12.535, 139.0]
["2026-09-24T19:48:48.264338+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:48:48.270118+00:00", "trade", 12.535, 139.0]
["2026-09-24T19:48:48.270737+00:00", "trade", 12.534, 50.0]
["2026-09-24T19:48:48.320015+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:48.322524+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:48.322538+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:48.482267+00:00", "trade", 12.535, 12.0]
["2026-09-24T19:48:48.661401+00:00", "trade", 12.5331, 24.0]
["2026-09-24T19:48:49.108565+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:48:49.124185+00:00", "trade", 12.535, 2546.0]
["2026-09-24T19:48:49.139731+00:00", "trade", 12.5399, 415.0]
["2026-09-24T19:48:49.165810+00:00", "trade", 12.5332, 500.0]
["2026-09-24T19:48:49.231536+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:48:49.256362+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:49.256418+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:48:49.256419+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:49.257359+00:00", "trade", 12.535, 300.0]
["2026-09-24T19:48:49.300864+00:00", "trade", 12.53, 10.0]
["2026-09-24T19:48:49.300926+00:00", "trade", 12.53, 105.0]
["2026-09-24T19:48:49.300956+00:00", "trade", 12.53, 53.0]
["2026-09-24T19:48:49.302513+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:48:49.309642+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:49.341594+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:48:49.570520+00:00", "trade", 12.535, 85.0]
["2026-09-24T19:48:49.571178+00:00", "trade", 12.535, 55.0]
["2026-09-24T19:48:50.269427+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:50.319365+00:00", "trade", 12.5333, 28.0]
["2026-09-24T19:48:51.817766+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:48:51.824129+00:00", "trade", 12.535, 181.0]
["2026-09-24T19:48:51.875236+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:52.037069+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:52.175653+00:00", "trade", 12.53, 5.0]
["2026-09-24T19:48:52.175967+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:52.991304+00:00", "trade", 12.535, 567.0]
["2026-09-24T19:48:53.843456+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:53.843458+00:00", "trade", 12.535, 30.0]
["2026-09-24T19:48:54.012833+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:54.709949+00:00", "trade", 12.5341, 1.0]
["2026-09-24T19:48:54.711843+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:48:54.901299+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:55.190748+00:00", "trade", 12.5528, 16.0]
["2026-09-24T19:48:56.393550+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:48:56.393567+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:48:56.835201+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:57.130217+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:57.364256+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:57.364268+00:00", "trade", 12.535, 98.0]
["2026-09-24T19:48:57.364272+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:57.364881+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:48:57.421078+00:00", "trade", 12.5473, 122.0]
["2026-09-24T19:48:57.424905+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:48:57.428922+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:57.467085+00:00", "trade", 12.5473, 3.0]
["2026-09-24T19:48:57.468049+00:00", "trade", 12.535, 18.0]
["2026-09-24T19:48:57.477537+00:00", "trade", 12.54, 18.0]
["2026-09-24T19:48:57.485729+00:00", "trade", 12.535, 168.0]
["2026-09-24T19:48:57.485730+00:00", "trade", 12.535, 182.0]
["2026-09-24T19:48:57.486304+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:57.486317+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:48:57.486319+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:57.486319+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:48:57.486347+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:48:57.945230+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:48:57.957552+00:00", "trade", 12.535, 18.0]
["2026-09-24T19:48:57.957553+00:00", "trade", 12.535, 181.0]
["2026-09-24T19:48:57.957555+00:00", "trade", 12.535, 22.0]
["2026-09-24T19:48:57.958306+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:48:57.966352+00:00", "trade", 12.54, 22.0]
["2026-09-24T19:48:58.144402+00:00", "trade", 12.5527, 100.0]
["2026-09-24T19:48:58.250599+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:48:58.251212+00:00", "trade", 12.5344, 50.0]
["2026-09-24T19:48:58.533957+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:48:59.256250+00:00", "trade", 12.535, 90.0]
["2026-09-24T19:48:59.589837+00:00", "trade", 12.535, 500.0]
["2026-09-24T19:48:59.884379+00:00", "trade", 12.553, 100.0]
["2026-09-24T19:48:59.901675+00:00", "trade", 12.553, 38.0]
["2026-09-24T19:48:59.972972+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:00.257950+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:00.351080+00:00", "trade", 12.5337, 27.0]
["2026-09-24T19:49:00.412492+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:00.412530+00:00", "trade", 12.54, 17.0]
["2026-09-24T19:49:00.412532+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:00.413302+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:00.932984+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:01.261404+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:01.261709+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:01.262639+00:00", "trade", 12.535, 189.0]
["2026-09-24T19:49:01.262700+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.262708+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.262886+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.262926+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.263276+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.264582+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.282609+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.285167+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.292207+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.303140+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.303183+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:01.303621+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:02.098364+00:00", "trade", 12.5344, 40.0]
["2026-09-24T19:49:02.098654+00:00", "trade", 12.5343, 8.0]
["2026-09-24T19:49:02.264706+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:03.267074+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:03.436844+00:00", "trade", 12.5342, 1200.0]
["2026-09-24T19:49:03.741198+00:00", "trade", 12.5339, 27.0]
["2026-09-24T19:49:04.271016+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:04.271719+00:00", "trade", 12.54, 470.0]
["2026-09-24T19:49:04.367839+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:05.287375+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:05.288284+00:00", "trade", 12.53, 128.0]
["2026-09-24T19:49:05.401298+00:00", "trade", 12.5338, 100.0]
["2026-09-24T19:49:05.559931+00:00", "trade", 12.535, 39.0]
["2026-09-24T19:49:05.625587+00:00", "trade", 12.5466, 2.0]
["2026-09-24T19:49:06.289605+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:06.357742+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:06.357803+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:06.961296+00:00", "trade", 12.5352, 100.0]
["2026-09-24T19:49:06.990096+00:00", "trade", 12.5352, 100.0]
["2026-09-24T19:49:07.001007+00:00", "trade", 12.5352, 100.0]
["2026-09-24T19:49:07.055190+00:00", "trade", 12.535, 3000.0]
["2026-09-24T19:49:07.055815+00:00", "trade", 12.5353, 52.0]
["2026-09-24T19:49:07.125356+00:00", "trade", 12.535, 359.0]
["2026-09-24T19:49:07.125446+00:00", "trade", 12.535, 141.0]
["2026-09-24T19:49:07.125973+00:00", "trade", 12.5353, 51.0]
["2026-09-24T19:49:07.292888+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:08.082561+00:00", "trade", 12.535, 2400.0]
["2026-09-24T19:49:08.300399+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:08.306313+00:00", "trade", 12.535, 1000.0]
["2026-09-24T19:49:09.157410+00:00", "trade", 12.5451, 2.0]
["2026-09-24T19:49:09.180271+00:00", "trade", 12.5451, 205.0]
["2026-09-24T19:49:09.306386+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:10.164877+00:00", "trade", 12.5342, 50.0]
["2026-09-24T19:49:10.254299+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:49:10.320646+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:10.705185+00:00", "trade", 12.5527, 18.0]
["2026-09-24T19:49:10.984477+00:00", "trade", 12.534, 100.0]
["2026-09-24T19:49:11.329788+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:12.261195+00:00", "trade", 12.5363, 1000.0]
["2026-09-24T19:49:12.337575+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:12.445806+00:00", "trade", 12.5527, 100.0]
["2026-09-24T19:49:13.339001+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:13.432767+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:13.433558+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:13.506012+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:49:14.342852+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:14.522318+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:15.345791+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:15.412052+00:00", "trade", 12.534, 29.0]
["2026-09-24T19:49:15.417522+00:00", "trade", 12.534, 209.0]
["2026-09-24T19:49:15.422263+00:00", "trade", 12.534, 4.0]
["2026-09-24T19:49:15.570790+00:00", "trade", 12.535, 270.0]
["2026-09-24T19:49:16.326847+00:00", "trade", 12.5342, 400.0]
["2026-09-24T19:49:16.347973+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:17.351704+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:18.262016+00:00", "trade", 12.5527, 100.0]
["2026-09-24T19:49:18.358922+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:19.361915+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:19.365074+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:19.436961+00:00", "trade", 12.54, 19.0]
["2026-09-24T19:49:20.321369+00:00", "trade", 12.5353, 16.0]
["2026-09-24T19:49:20.366807+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:21.372746+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:21.375494+00:00", "trade", 12.535, 301.0]
["2026-09-24T19:49:21.376010+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:49:21.423683+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.423690+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.423697+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.423703+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.423714+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.423721+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.423727+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.423734+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.423785+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:49:21.423787+00:00", "trade", 12.54, 88.0]
["2026-09-24T19:49:21.423805+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.861888+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.861895+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.861917+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.861925+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:49:21.861934+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:21.861943+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:22.376789+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:22.377138+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:22.377624+00:00", "trade", 12.54, 981.0]
["2026-09-24T19:49:22.377935+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:22.378245+00:00", "trade", 12.5359, 55.0]
["2026-09-24T19:49:22.664724+00:00", "trade", 12.5527, 35.0]
["2026-09-24T19:49:22.782802+00:00", "trade", 12.5343, 1.0]
["2026-09-24T19:49:23.275146+00:00", "trade", 12.5448, 3.0]
["2026-09-24T19:49:23.350047+00:00", "trade", 12.5448, 106.0]
["2026-09-24T19:49:23.380960+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:23.381268+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:23.573973+00:00", "trade", 12.5343, 500.0]
["2026-09-24T19:49:23.578348+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:23.963179+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:24.391866+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:24.392269+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:24.497440+00:00", "trade", 12.5386, 200.0]
["2026-09-24T19:49:24.498055+00:00", "trade", 12.5359, 51.0]
["2026-09-24T19:49:24.498938+00:00", "trade", 12.535, 110.0]
["2026-09-24T19:49:24.500534+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:49:24.799489+00:00", "trade", 12.535, 300.0]
["2026-09-24T19:49:24.814027+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:49:25.396839+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:25.776789+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:26.403025+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:49:26.912140+00:00", "trade", 12.5343, 8.0]
["2026-09-24T19:49:27.412221+00:00", "trade", 12.535, 53.0]
["2026-09-24T19:49:27.431202+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:27.431216+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:27.431520+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:27.431818+00:00", "trade", 12.5356, 50.0]
["2026-09-24T19:49:28.415942+00:00", "trade", 12.535, 53.0]
["2026-09-24T19:49:28.416250+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:28.627757+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:29.304803+00:00", "trade", 12.538, 70.0]
["2026-09-24T19:49:29.311405+00:00", "trade", 12.5374, 70.0]
["2026-09-24T19:49:29.419942+00:00", "trade", 12.535, 52.0]
["2026-09-24T19:49:29.604380+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:29.957224+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:30.333697+00:00", "trade", 12.5319, 1000.0]
["2026-09-24T19:49:30.422988+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:30.422989+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:49:30.917575+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:31.167215+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:31.388730+00:00", "trade", 12.5539, 100.0]
["2026-09-24T19:49:31.429761+00:00", "trade", 12.535, 53.0]
["2026-09-24T19:49:31.876279+00:00", "trade", 12.5445, 2.0]
["2026-09-24T19:49:32.100368+00:00", "trade", 12.5355, 32.0]
["2026-09-24T19:49:32.434641+00:00", "trade", 12.535, 20.0]
["2026-09-24T19:49:32.434643+00:00", "trade", 12.535, 32.0]
["2026-09-24T19:49:32.440926+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:49:32.543748+00:00", "trade", 12.54, 1000.0]
["2026-09-24T19:49:33.320870+00:00", "trade", 12.5444, 2.0]
["2026-09-24T19:49:33.442744+00:00", "trade", 12.535, 53.0]
["2026-09-24T19:49:33.888546+00:00", "trade", 12.54, 250.0]
["2026-09-24T19:49:33.888581+00:00", "trade", 12.535, 250.0]
["2026-09-24T19:49:33.974689+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:34.366230+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:34.455125+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:34.455126+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:49:34.569955+00:00", "trade", 12.5388, 574.0]
["2026-09-24T19:49:35.379680+00:00", "trade", 12.5386, 189.0]
["2026-09-24T19:49:35.406082+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:49:35.458483+00:00", "trade", 12.535, 52.0]
["2026-09-24T19:49:35.533115+00:00", "trade", 12.535, 1000.0]
["2026-09-24T19:49:35.533729+00:00", "trade", 12.536, 52.0]
["2026-09-24T19:49:36.458253+00:00", "trade", 12.5359, 4.0]
["2026-09-24T19:49:36.458318+00:00", "trade", 12.5345, 7.0]
["2026-09-24T19:49:36.458326+00:00", "trade", 12.5354, 8.0]
["2026-09-24T19:49:36.458681+00:00", "trade", 12.535, 52.0]
["2026-09-24T19:49:36.473130+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:36.482251+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:36.751124+00:00", "trade", 12.535, 10.0]
["2026-09-24T19:49:37.221982+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:37.463057+00:00", "trade", 12.535, 52.0]
["2026-09-24T19:49:37.952963+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:49:38.474487+00:00", "trade", 12.535, 53.0]
["2026-09-24T19:49:38.745749+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:49:39.007379+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:39.490010+00:00", "trade", 12.535, 54.0]
["2026-09-24T19:49:39.546827+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:49:39.973993+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:39.974554+00:00", "trade", 12.535, 1000.0]
["2026-09-24T19:49:39.975140+00:00", "trade", 12.5361, 51.0]
["2026-09-24T19:49:40.004564+00:00", "trade", 12.5358, 2.0]
["2026-09-24T19:49:40.166365+00:00", "trade", 12.5361, 13.0]
["2026-09-24T19:49:40.253680+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:49:40.491651+00:00", "trade", 12.535, 52.0]
["2026-09-24T19:49:40.744314+00:00", "trade", 12.535, 34.0]
["2026-09-24T19:49:40.916459+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:41.278587+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:41.279203+00:00", "trade", 12.5358, 50.0]
["2026-09-24T19:49:41.304563+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:41.311103+00:00", "trade", 12.5361, 128.0]
["2026-09-24T19:49:41.311190+00:00", "trade", 12.5361, 1.0]
["2026-09-24T19:49:41.311221+00:00", "trade", 12.5357, 26.0]
["2026-09-24T19:49:41.311276+00:00", "trade", 12.5361, 17.0]
["2026-09-24T19:49:41.322613+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:41.508185+00:00", "trade", 12.535, 53.0]
["2026-09-24T19:49:41.509014+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:49:41.509030+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:49:41.509037+00:00", "trade", 12.535, 700.0]
["2026-09-24T19:49:41.509109+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:49:41.744356+00:00", "trade", 12.535, 31.0]
["2026-09-24T19:49:41.747306+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:41.749486+00:00", "trade", 12.535, 32.0]
["2026-09-24T19:49:41.750096+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:42.512335+00:00", "trade", 12.535, 47.0]
["2026-09-24T19:49:42.512336+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:49:42.513110+00:00", "trade", 12.535, 14.0]
["2026-09-24T19:49:42.541167+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:49:43.214115+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:43.513046+00:00", "trade", 12.535, 8.0]
["2026-09-24T19:49:43.513738+00:00", "trade", 12.535, 52.0]
["2026-09-24T19:49:43.543946+00:00", "trade", 12.5537, 100.0]
["2026-09-24T19:49:43.583463+00:00", "trade", 12.54, 1000.0]
["2026-09-24T19:49:43.584177+00:00", "trade", 12.53, 23.0]
["2026-09-24T19:49:43.699316+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:43.907978+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:49:43.907993+00:00", "trade", 12.535, 8.0]
["2026-09-24T19:49:43.908015+00:00", "trade", 12.535, 42.0]
["2026-09-24T19:49:43.908041+00:00", "trade", 12.54, 42.0]
["2026-09-24T19:49:43.908708+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:49:43.908739+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:49:43.908767+00:00", "trade", 12.535, 5.0]
["2026-09-24T19:49:43.909333+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:44.525764+00:00", "trade", 12.535, 53.0]
["2026-09-24T19:49:44.526509+00:00", "trade", 12.535, 6.0]
["2026-09-24T19:49:45.076167+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:45.533919+00:00", "trade", 12.535, 53.0]
["2026-09-24T19:49:45.909483+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:46.004701+00:00", "trade", 12.5356, 200.0]
["2026-09-24T19:49:46.541464+00:00", "trade", 12.535, 52.0]
["2026-09-24T19:49:47.184773+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:47.295364+00:00", "trade", 12.5368, 211.0]
["2026-09-24T19:49:47.311864+00:00", "trade", 12.5368, 3.0]
["2026-09-24T19:49:47.384729+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:47.385498+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:49:47.429367+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:47.545849+00:00", "trade", 12.535, 53.0]
["2026-09-24T19:49:48.547401+00:00", "trade", 12.535, 52.0]
["2026-09-24T19:49:48.548138+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:49:48.929755+00:00", "trade", 12.535, 1000.0]
["2026-09-24T19:49:48.930531+00:00", "trade", 12.535, 22.0]
["2026-09-24T19:49:49.048411+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:49:49.052834+00:00", "trade", 12.54, 3.0]
["2026-09-24T19:49:49.193581+00:00", "trade", 12.54, 129.0]
["2026-09-24T19:49:49.193625+00:00", "trade", 12.535, 129.0]
["2026-09-24T19:49:49.193762+00:00", "trade", 12.535, 121.0]
["2026-09-24T19:49:49.194247+00:00", "trade", 12.536, 50.0]
["2026-09-24T19:49:49.375491+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:49:49.550140+00:00", "trade", 12.535, 52.0]
["2026-09-24T19:49:49.651945+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:49.657143+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:49:49.657365+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:49:50.176948+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:50.177184+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:50.181218+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:49:50.240890+00:00", "trade", 12.5318, 1000.0]
["2026-09-24T19:49:50.323365+00:00", "trade", 12.5359, 18.0]
["2026-09-24T19:49:50.552908+00:00", "trade", 12.535, 53.0]
["2026-09-24T19:49:51.057785+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057786+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057807+00:00", "trade", 12.54, 60.0]
["2026-09-24T19:49:51.057810+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057810+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:49:51.057811+00:00", "trade", 12.54, 33.0]
["2026-09-24T19:49:51.057814+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057818+00:00", "trade", 12.54, 526.0]
["2026-09-24T19:49:51.057819+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057820+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057821+00:00", "trade", 12.54, 854.0]
["2026-09-24T19:49:51.057825+00:00", "trade", 12.54, 722.0]
["2026-09-24T19:49:51.057828+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057828+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:49:51.057829+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057833+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057835+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057835+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057836+00:00", "trade", 12.54, 53.0]
["2026-09-24T19:49:51.057840+00:00", "trade", 12.54, 900.0]
["2026-09-24T19:49:51.057843+00:00", "trade", 12.54, 13.0]
["2026-09-24T19:49:51.057843+00:00", "trade", 12.54, 1000.0]
["2026-09-24T19:49:51.057850+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.057852+00:00", "trade", 12.54, 21.0]
["2026-09-24T19:49:51.057854+00:00", "trade", 12.54, 51.0]
["2026-09-24T19:49:51.057940+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.057947+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.057954+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.057961+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.057967+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.057973+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.057980+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.057987+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.057993+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058114+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058126+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:51.058127+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058132+00:00", "trade", 12.54, 6.0]
["2026-09-24T19:49:51.058135+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058139+00:00", "trade", 12.54, 9.0]
["2026-09-24T19:49:51.058141+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058147+00:00", "trade", 12.54, 4000.0]
["2026-09-24T19:49:51.058147+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:51.058147+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058148+00:00", "trade", 12.54, 18.0]
["2026-09-24T19:49:51.058148+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058149+00:00", "trade", 12.54, 2220.0]
["2026-09-24T19:49:51.058152+00:00", "trade", 12.54, 298.0]
["2026-09-24T19:49:51.058154+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:49:51.058154+00:00", "trade", 12.54, 500.0]
["2026-09-24T19:49:51.058161+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058162+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:49:51.058186+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058215+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058315+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058351+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058363+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058369+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058378+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058413+00:00", "trade", 12.54, 15.0]
["2026-09-24T19:49:51.058414+00:00", "trade", 12.54, 9.0]
["2026-09-24T19:49:51.058416+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058416+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058426+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:51.058455+00:00", "trade", 12.54, 33.0]
["2026-09-24T19:49:51.058457+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058457+00:00", "trade", 12.54, 42.0]
["2026-09-24T19:49:51.058461+00:00", "trade", 12.54, 29.0]
["2026-09-24T19:49:51.058462+00:00", "trade", 12.54, 24.0]
["2026-09-24T19:49:51.058462+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058462+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058464+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058464+00:00", "trade", 12.54, 22.0]
["2026-09-24T19:49:51.058466+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058466+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058468+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058469+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058469+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058474+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058474+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058476+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.058493+00:00", "trade", 12.5367, 54.0]
["2026-09-24T19:49:51.058554+00:00", "trade", 12.5365, 50.0]
["2026-09-24T19:49:51.058584+00:00", "trade", 12.5375, 50.0]
["2026-09-24T19:49:51.058649+00:00", "trade", 12.54, 66.0]
["2026-09-24T19:49:51.058649+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058664+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:51.058673+00:00", "trade", 12.54, 350.0]
["2026-09-24T19:49:51.058675+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058701+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:49:51.058756+00:00", "trade", 12.5391, 77.0]
["2026-09-24T19:49:51.058808+00:00", "trade", 12.54, 58.0]
["2026-09-24T19:49:51.058877+00:00", "trade", 12.54, 234.0]
["2026-09-24T19:49:51.058894+00:00", "trade", 12.54, 400.0]
["2026-09-24T19:49:51.058937+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:49:51.058944+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.058984+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.058991+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.058998+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059005+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059012+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059019+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059031+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059032+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059066+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059128+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:49:51.059129+00:00", "trade", 12.545, 36.0]
["2026-09-24T19:49:51.059175+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059254+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:49:51.059299+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:49:51.059470+00:00", "trade", 12.5382, 50.0]
["2026-09-24T19:49:51.059485+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059588+00:00", "trade", 12.545, 1678.0]
["2026-09-24T19:49:51.059589+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:49:51.059600+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:49:51.059670+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059680+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:49:51.059720+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059771+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.059907+00:00", "trade", 12.55, 223.0]
["2026-09-24T19:49:51.060212+00:00", "trade", 12.5412, 54.0]
["2026-09-24T19:49:51.060231+00:00", "trade", 12.54, 16.0]
["2026-09-24T19:49:51.060240+00:00", "trade", 12.541, 50.0]
["2026-09-24T19:49:51.060986+00:00", "trade", 12.545, 839.0]
["2026-09-24T19:49:51.061128+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.061372+00:00", "trade", 12.545, 1653.0]
["2026-09-24T19:49:51.061988+00:00", "trade", 12.5415, 53.0]
["2026-09-24T19:49:51.062037+00:00", "trade", 12.5431, 53.0]
["2026-09-24T19:49:51.062127+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.062136+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.062945+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.062999+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.065558+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:49:51.065687+00:00", "trade", 12.54, 154.0]
["2026-09-24T19:49:51.068045+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.073070+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.089681+00:00", "trade", 12.545, 1.0]
["2026-09-24T19:49:51.089721+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.089728+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.092961+00:00", "trade", 12.54, 61.0]
["2026-09-24T19:49:51.102215+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:49:51.104856+00:00", "trade", 12.545, 300.0]
["2026-09-24T19:49:51.117462+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.132204+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.132655+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.139552+00:00", "trade", 12.545, 400.0]
["2026-09-24T19:49:51.160381+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.160607+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.162902+00:00", "trade", 12.54, 78.0]
["2026-09-24T19:49:51.162905+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.162932+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.163128+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:49:51.163572+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.163938+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.164065+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.164090+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.164125+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:49:51.164126+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:49:51.164439+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.174311+00:00", "trade", 12.545, 700.0]
["2026-09-24T19:49:51.178913+00:00", "trade", 12.545, 20.0]
["2026-09-24T19:49:51.223460+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.232917+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.261958+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:49:51.271111+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:51.699469+00:00", "trade", 12.5408, 1.0]
["2026-09-24T19:49:52.066694+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:52.077580+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:52.077643+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:49:52.077887+00:00", "trade", 12.545, 600.0]
["2026-09-24T19:49:52.078102+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:52.083252+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:49:52.087324+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:49:52.684581+00:00", "trade", 12.5401, 1000.0]
["2026-09-24T19:49:52.685134+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:49:52.685197+00:00", "trade", 12.5442, 54.0]
["2026-09-24T19:49:53.389519+00:00", "trade", 12.545, 1000.0]
["2026-09-24T19:49:54.031443+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:54.035897+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:49:54.036894+00:00", "trade", 12.545, 200.0]
["2026-09-24T19:49:54.036896+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:49:54.078871+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:49:54.244187+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:54.669153+00:00", "trade", 12.5419, 1000.0]
["2026-09-24T19:49:54.679442+00:00", "trade", 12.5529, 34.0]
["2026-09-24T19:49:55.159952+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:55.583275+00:00", "trade", 12.545, 21.0]
["2026-09-24T19:49:55.583375+00:00", "trade", 12.545, 117.0]
["2026-09-24T19:49:55.583659+00:00", "trade", 12.545, 62.0]
["2026-09-24T19:49:55.583668+00:00", "trade", 12.545, 700.0]
["2026-09-24T19:49:57.164431+00:00", "trade", 12.5529, 100.0]
["2026-09-24T19:49:57.375147+00:00", "trade", 12.5365, 2.0]
["2026-09-24T19:49:58.044500+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:58.129144+00:00", "trade", 12.5365, 153.0]
["2026-09-24T19:49:58.160745+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:58.192428+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:58.244490+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:49:58.245752+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:49:58.246155+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:49:58.920939+00:00", "trade", 12.545, 117.0]
["2026-09-24T19:49:58.921357+00:00", "trade", 12.545, 839.0]
["2026-09-24T19:49:58.921357+00:00", "trade", 12.545, 261.0]
["2026-09-24T19:49:58.921561+00:00", "trade", 12.545, 800.0]
["2026-09-24T19:49:58.921664+00:00", "trade", 12.545, 679.0]
["2026-09-24T19:49:58.921665+00:00", "trade", 12.545, 839.0]
["2026-09-24T19:49:58.921667+00:00", "trade", 12.55, 12.0]
["2026-09-24T19:49:58.921672+00:00", "trade", 12.55, 9.0]
["2026-09-24T19:49:58.921672+00:00", "trade", 12.55, 839.0]
["2026-09-24T19:49:58.921809+00:00", "trade", 12.545, 548.0]
["2026-09-24T19:49:58.921811+00:00", "trade", 12.545, 839.0]
["2026-09-24T19:49:58.921813+00:00", "trade", 12.545, 1561.0]
["2026-09-24T19:49:58.921958+00:00", "trade", 12.545, 700.0]
["2026-09-24T19:49:58.922021+00:00", "trade", 12.5439, 54.0]
["2026-09-24T19:49:58.922027+00:00", "trade", 12.545, 106.0]
["2026-09-24T19:49:58.922264+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:49:58.922265+00:00", "trade", 12.545, 2200.0]
["2026-09-24T19:49:58.922266+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:49:58.922267+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:49:58.922286+00:00", "trade", 12.5446, 51.0]
["2026-09-24T19:49:58.922291+00:00", "trade", 12.545, 700.0]
["2026-09-24T19:49:58.922300+00:00", "trade", 12.545, 700.0]
["2026-09-24T19:49:58.922325+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:49:58.922347+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:58.922421+00:00", "trade", 12.5447, 51.0]
["2026-09-24T19:49:58.922854+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:58.922876+00:00", "trade", 12.5447, 55.0]
["2026-09-24T19:49:58.922929+00:00", "trade", 12.5455, 57.0]
["2026-09-24T19:49:58.922980+00:00", "trade", 12.5459, 51.0]
["2026-09-24T19:49:58.927926+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:59.023893+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:59.035355+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:59.131255+00:00", "trade", 12.5433, 22.0]
["2026-09-24T19:49:59.143770+00:00", "trade", 12.5433, 1.0]
["2026-09-24T19:49:59.293615+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:59.300406+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:59.365481+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:59.922830+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:49:59.963656+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:49:59.966501+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:50:00.008708+00:00", "trade", 12.537, 14.0]
["2026-09-24T19:50:00.047427+00:00", "trade", 12.545, 28.0]
["2026-09-24T19:50:00.047428+00:00", "trade", 12.545, 52.0]
["2026-09-24T19:50:00.077375+00:00", "trade", 12.5377, 312.0]
["2026-09-24T19:50:00.080117+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:50:00.087337+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:50:00.099169+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:50:00.113800+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:50:00.116639+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116642+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116642+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116643+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116647+00:00", "trade", 12.55, 39.0]
["2026-09-24T19:50:00.116649+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116651+00:00", "trade", 12.55, 13.0]
["2026-09-24T19:50:00.116652+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116654+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:50:00.116655+00:00", "trade", 12.55, 180.0]
["2026-09-24T19:50:00.116658+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:50:00.116661+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116661+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116663+00:00", "trade", 12.56, 164.0]
["2026-09-24T19:50:00.116665+00:00", "trade", 12.56, 600.0]
["2026-09-24T19:50:00.116669+00:00", "trade", 12.56, 990.0]
["2026-09-24T19:50:00.116669+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:50:00.116672+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.116672+00:00", "trade", 12.56, 39.0]
["2026-09-24T19:50:00.116676+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.116676+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.116679+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.116679+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:50:00.116683+00:00", "trade", 12.56, 280.0]
["2026-09-24T19:50:00.116683+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.116686+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.116687+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.116690+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.116829+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:50:00.116840+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:50:00.116856+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:50:00.116864+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:50:00.116873+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:50:00.116881+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:50:00.116889+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:50:00.116897+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:50:00.116903+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:50:00.116906+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:50:00.116908+00:00", "trade", 12.55, 17.0]
["2026-09-24T19:50:00.116910+00:00", "trade", 12.55, 300.0]
["2026-09-24T19:50:00.116911+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:50:00.116913+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.116916+00:00", "trade", 12.55, 5.0]
["2026-09-24T19:50:00.116916+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116919+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116920+00:00", "trade", 12.56, 9.0]
["2026-09-24T19:50:00.116920+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.116922+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116924+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116925+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:50:00.116925+00:00", "trade", 12.55, 20.0]
["2026-09-24T19:50:00.116925+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:50:00.116929+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.116931+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116933+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.116937+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.116944+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.116962+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.116963+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.116967+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.116967+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:50:00.116968+00:00", "trade", 12.56, 50.0]
["2026-09-24T19:50:00.116969+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.116971+00:00", "trade", 12.56, 13.0]
["2026-09-24T19:50:00.116976+00:00", "trade", 12.56, 60.0]
["2026-09-24T19:50:00.116977+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.116986+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.116999+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.117007+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.117023+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.117027+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.117035+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.117096+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.117153+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.117181+00:00", "trade", 12.56, 800.0]
["2026-09-24T19:50:00.117182+00:00", "trade", 12.55, 22.0]
["2026-09-24T19:50:00.117182+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:50:00.117199+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.117221+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.117252+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.117271+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:50:00.117271+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.117271+00:00", "trade", 12.55, 1000.0]
["2026-09-24T19:50:00.117271+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.117277+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:50:00.117279+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:50:00.117280+00:00", "trade", 12.56, 500.0]
["2026-09-24T19:50:00.117280+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:50:00.117283+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.117310+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:50:00.117356+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.117511+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.117523+00:00", "trade", 12.55, 70.0]
["2026-09-24T19:50:00.117801+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.120045+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.120050+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.120050+00:00", "trade", 12.55, 13.0]
["2026-09-24T19:50:00.120050+00:00", "trade", 12.55, 35.0]
["2026-09-24T19:50:00.121727+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.121829+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:50:00.121894+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.122134+00:00", "trade", 12.56, 600.0]
["2026-09-24T19:50:00.122137+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.122143+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.122147+00:00", "trade", 12.56, 500.0]
["2026-09-24T19:50:00.122158+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.122162+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.122164+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.122166+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.122170+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:50:00.122200+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.122214+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.122270+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.122281+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.122286+00:00", "trade", 12.56, 13.0]
["2026-09-24T19:50:00.122288+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.122296+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.122302+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.122305+00:00", "trade", 12.56, 6.0]
["2026-09-24T19:50:00.122387+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.123772+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.125447+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.125498+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.126722+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.126812+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.126962+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.137447+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.137481+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.139028+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.142328+00:00", "trade", 12.55, 610.0]
["2026-09-24T19:50:00.142411+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:50:00.142463+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:50:00.143936+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.152217+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173822+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173825+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.173826+00:00", "trade", 12.56, 500.0]
["2026-09-24T19:50:00.173827+00:00", "trade", 12.56, 182.0]
["2026-09-24T19:50:00.173829+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173836+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173857+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:50:00.173857+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173860+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.173861+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173863+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173868+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.173872+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173879+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173886+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173894+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173900+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173907+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173915+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173923+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173947+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.173954+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.174128+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.174179+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.174212+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:50:00.174213+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.174218+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.174298+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.174359+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.174407+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.174426+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.174433+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.174440+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.174446+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.174544+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.175341+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.175374+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.178507+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.178850+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.180901+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.180935+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.180936+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.180937+00:00", "trade", 12.56, 124.0]
["2026-09-24T19:50:00.180943+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.180991+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.181028+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.181069+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.181560+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.183842+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.183849+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.183856+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.183866+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.183877+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.185960+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.185989+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.194607+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.194630+00:00", "trade", 12.56, 570.0]
["2026-09-24T19:50:00.194631+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.194641+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.194661+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.194661+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.194668+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.194675+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.194683+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.194705+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.194731+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.194904+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.194914+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:50:00.194933+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.195141+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.195156+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.195173+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:50:00.195176+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:50:00.195243+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.195244+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.195272+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:50:00.195285+00:00", "trade", 12.56, 350.0]
["2026-09-24T19:50:00.195286+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.195344+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.195370+00:00", "trade", 12.56, 50.0]
["2026-09-24T19:50:00.199340+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.199651+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.199881+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.200100+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.200133+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.212088+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.212541+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.212638+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.213347+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.213839+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.214795+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:00.215275+00:00", "trade", 12.56, 144.0]
["2026-09-24T19:50:00.215286+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.215338+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.215620+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:50:00.217387+00:00", "trade", 12.56, 25.0]
["2026-09-24T19:50:00.219819+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.219846+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.219900+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.219950+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.219957+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.220009+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.226296+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.226388+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.238840+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.238847+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.238884+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.238890+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.238916+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.238933+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:00.238954+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.238958+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:50:00.238958+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:50:00.238958+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:50:00.239385+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.242957+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.243320+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.243327+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.305204+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:50:00.317370+00:00", "trade", 12.55, 7.0]
["2026-09-24T19:50:00.319821+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:50:00.321449+00:00", "trade", 12.55, 1800.0]
["2026-09-24T19:50:00.322598+00:00", "trade", 12.57, 150.0]
["2026-09-24T19:50:00.322600+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:00.322601+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:50:00.322602+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:00.322606+00:00", "trade", 12.57, 800.0]
["2026-09-24T19:50:00.322606+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:50:00.322642+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322648+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322654+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322661+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322667+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322674+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322680+00:00", "trade", 12.57, 36.0]
["2026-09-24T19:50:00.322680+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:00.322682+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322686+00:00", "trade", 12.57, 13.0]
["2026-09-24T19:50:00.322687+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:50:00.322690+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:50:00.322690+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322693+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:00.322697+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322700+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:50:00.322701+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:50:00.322701+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:50:00.322702+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:00.322704+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322712+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322752+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322894+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322907+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322914+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.322989+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:00.322990+00:00", "trade", 12.57, 26.0]
["2026-09-24T19:50:00.322990+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:50:00.322992+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:50:00.323005+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.323021+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:50:00.323054+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.323091+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:50:00.323094+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.323101+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.323108+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.323154+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.323206+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.323209+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.323213+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.323306+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.323360+00:00", "trade", 12.57, 766.0]
["2026-09-24T19:50:00.323400+00:00", "trade", 12.57, 34.0]
["2026-09-24T19:50:00.323404+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.323432+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.323439+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.323443+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.323461+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.323494+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:50:00.323495+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.323515+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.324107+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.324137+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.324651+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.327671+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.327679+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.328341+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.349999+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350003+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:50:00.350004+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:00.350005+00:00", "trade", 12.57, 166.0]
["2026-09-24T19:50:00.350007+00:00", "trade", 12.57, 233.0]
["2026-09-24T19:50:00.350007+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:50:00.350020+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.350028+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.350034+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.350041+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.350043+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:00.350045+00:00", "trade", 12.57, 900.0]
["2026-09-24T19:50:00.350048+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:50:00.350048+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.350050+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:50:00.350051+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:50:00.350053+00:00", "trade", 12.57, 766.0]
["2026-09-24T19:50:00.350055+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.350062+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.350069+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.350076+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.350083+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.350089+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:50:00.350096+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350110+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350118+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350139+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350253+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350269+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350394+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350480+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350494+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350545+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350575+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.350610+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350617+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.350666+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.350681+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:50:00.350681+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.350705+00:00", "trade", 12.57, 600.0]
["2026-09-24T19:50:00.351138+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.351173+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.351473+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.351497+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.352175+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.354126+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.360045+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.360069+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.361036+00:00", "trade", 12.57, 600.0]
["2026-09-24T19:50:00.366814+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.374243+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:50:00.374248+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.374273+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.374533+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.374821+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.374868+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:50:00.374869+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:50:00.374878+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.374886+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.375091+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.375106+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.375130+00:00", "trade", 12.57, 358.0]
["2026-09-24T19:50:00.375132+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.375140+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.375180+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.375186+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.375187+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.375230+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:50:00.375231+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:50:00.375240+00:00", "trade", 12.57, 159.0]
["2026-09-24T19:50:00.375240+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.375247+00:00", "trade", 12.57, 350.0]
["2026-09-24T19:50:00.375252+00:00", "trade", 12.57, 342.0]
["2026-09-24T19:50:00.375348+00:00", "trade", 12.57, 350.0]
["2026-09-24T19:50:00.375678+00:00", "trade", 12.57, 350.0]
["2026-09-24T19:50:00.375716+00:00", "trade", 12.575, 700.0]
["2026-09-24T19:50:00.375732+00:00", "trade", 12.57, 350.0]
["2026-09-24T19:50:00.376079+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.376104+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.376419+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.376514+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.376683+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.379262+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.381276+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.381303+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.381399+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.383207+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.384080+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.384109+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.386969+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.394273+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:50:00.399131+00:00", "trade", 12.549, 500.0]
["2026-09-24T19:50:00.400179+00:00", "trade", 12.546, 500.0]
["2026-09-24T19:50:00.444469+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:50:00.444469+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.477519+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.477965+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.483542+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.489324+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.489351+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.504259+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.528437+00:00", "trade", 12.5498, 51.0]
["2026-09-24T19:50:00.528510+00:00", "trade", 12.5472, 51.0]
["2026-09-24T19:50:00.529787+00:00", "trade", 12.5538, 50.0]
["2026-09-24T19:50:00.545414+00:00", "trade", 12.5538, 50.0]
["2026-09-24T19:50:00.574620+00:00", "trade", 12.545, 50.0]
["2026-09-24T19:50:00.593737+00:00", "trade", 12.5539, 51.0]
["2026-09-24T19:50:00.599392+00:00", "trade", 12.5543, 51.0]
["2026-09-24T19:50:00.599447+00:00", "trade", 12.5547, 51.0]
["2026-09-24T19:50:00.604867+00:00", "trade", 12.5554, 51.0]
["2026-09-24T19:50:00.607525+00:00", "trade", 12.5581, 50.0]
["2026-09-24T19:50:00.610068+00:00", "trade", 12.5568, 55.0]
["2026-09-24T19:50:00.619689+00:00", "trade", 12.5623, 54.0]
["2026-09-24T19:50:00.621110+00:00", "trade", 12.5595, 50.0]
["2026-09-24T19:50:00.621287+00:00", "trade", 12.564, 51.0]
["2026-09-24T19:50:00.621748+00:00", "trade", 12.5632, 52.0]
["2026-09-24T19:50:00.621858+00:00", "trade", 12.5704, 50.0]
["2026-09-24T19:50:00.622887+00:00", "trade", 12.5705, 50.0]
["2026-09-24T19:50:00.633695+00:00", "trade", 12.57, 85.0]
["2026-09-24T19:50:00.655432+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.839105+00:00", "trade", 12.575, 250.0]
["2026-09-24T19:50:00.855555+00:00", "trade", 12.57, 12.0]
["2026-09-24T19:50:00.855839+00:00", "trade", 12.57, 288.0]
["2026-09-24T19:50:00.855839+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.855842+00:00", "trade", 12.57, 166.0]
["2026-09-24T19:50:00.855842+00:00", "trade", 12.57, 3657.0]
["2026-09-24T19:50:00.855846+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.855853+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.855870+00:00", "trade", 12.57, 4043.0]
["2026-09-24T19:50:00.855870+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.855871+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:50:00.855872+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:50:00.855924+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.856110+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.856122+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.856202+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:50:00.856217+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:50:00.856220+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:00.856235+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:50:00.856299+00:00", "quote", 12.56, 12.58]
["2026-09-24T19:50:00.856367+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.856374+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.856381+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.856412+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.856478+00:00", "trade", 12.5678, 58.0]
["2026-09-24T19:50:00.856538+00:00", "trade", 12.5683, 65.0]
["2026-09-24T19:50:00.856600+00:00", "trade", 12.5685, 50.0]
["2026-09-24T19:50:00.856732+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.856757+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.856965+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.857594+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.860901+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.864252+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.877433+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.894653+00:00", "trade", 12.565, 21.0]
["2026-09-24T19:50:00.894684+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.895442+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.917708+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:00.937688+00:00", "trade", 12.5605, 1000.0]
["2026-09-24T19:50:00.938299+00:00", "trade", 12.5683, 51.0]
["2026-09-24T19:50:00.973016+00:00", "trade", 12.57, 21.0]
["2026-09-24T19:50:01.001279+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.002020+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.003174+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.003224+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.003594+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.003946+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.004037+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.014601+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.016432+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.016458+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.016490+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.016523+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:01.020888+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.035223+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.035232+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:01.035252+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.040737+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.042040+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:01.070744+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.072209+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.072237+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.072562+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.072696+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.072723+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.072753+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.073328+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.084990+00:00", "trade", 12.5465, 33.0]
["2026-09-24T19:50:01.094962+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:01.104557+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.104587+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.105091+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.380096+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.496937+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.496951+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.496959+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:01.496978+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.496985+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.497011+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.497692+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.497698+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.509094+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:01.509782+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.511330+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:01.674603+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:01.739708+00:00", "trade", 12.565, 239.0]
["2026-09-24T19:50:01.860787+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.886989+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.887015+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.976634+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:01.995014+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:02.036923+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:02.360690+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:03.047299+00:00", "trade", 12.5623, 1.0]
["2026-09-24T19:50:03.356563+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:50:03.356563+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:50:03.356843+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:03.357156+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:03.357192+00:00", "trade", 12.5676, 50.0]
["2026-09-24T19:50:03.358380+00:00", "trade", 12.565, 371.0]
["2026-09-24T19:50:03.463919+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:03.463945+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:03.540622+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:03.666698+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:03.677481+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:03.677804+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:03.736598+00:00", "trade", 12.542, 4.0]
["2026-09-24T19:50:03.995453+00:00", "trade", 12.5601, 4.0]
["2026-09-24T19:50:04.032690+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:04.032713+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:04.152099+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:04.321300+00:00", "trade", 12.5533, 300.0]
["2026-09-24T19:50:04.520670+00:00", "trade", 12.5675, 346.0]
["2026-09-24T19:50:05.289899+00:00", "trade", 12.565, 12.0]
["2026-09-24T19:50:05.375615+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:05.375642+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:05.381234+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:05.381264+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:05.525154+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:05.526165+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:05.684243+00:00", "trade", 12.565, 67.0]
["2026-09-24T19:50:05.938347+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:05.938375+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:06.115888+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:07.572255+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:07.592091+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:07.592135+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:07.592550+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:07.592746+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:07.592847+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:07.616976+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:07.617433+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:07.617434+00:00", "trade", 12.565, 98.0]
["2026-09-24T19:50:07.659175+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:50:07.659176+00:00", "trade", 12.565, 21.0]
["2026-09-24T19:50:07.730705+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:07.731702+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:07.743578+00:00", "trade", 12.565, 1795.0]
["2026-09-24T19:50:07.744017+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:07.895331+00:00", "trade", 12.5453, 6.0]
["2026-09-24T19:50:07.931013+00:00", "trade", 12.5453, 8.0]
["2026-09-24T19:50:08.081301+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.107118+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.156498+00:00", "trade", 12.5423, 2.0]
["2026-09-24T19:50:08.163442+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.163474+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.164038+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.164100+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.325774+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.326220+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.422783+00:00", "trade", 12.5662, 12.0]
["2026-09-24T19:50:08.524696+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.562292+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.562311+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:50:08.564250+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.660459+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:50:08.661614+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:50:08.661775+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:08.661813+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:08.666702+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:08.906814+00:00", "trade", 12.5462, 2.0]
["2026-09-24T19:50:08.952041+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:09.159694+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.159721+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.240874+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.277933+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.277954+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:09.277959+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.278503+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.278810+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.278837+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.279527+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.439422+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.439448+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.442856+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.443319+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.547309+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.631987+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.632015+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.633698+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.651895+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:09.677810+00:00", "trade", 12.565, 35.0]
["2026-09-24T19:50:09.680948+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:50:09.808671+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:09.809290+00:00", "trade", 12.5677, 50.0]
["2026-09-24T19:50:10.312635+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:10.312658+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:10.331661+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:10.332014+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:10.339163+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:10.458920+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:10.605431+00:00", "trade", 12.5462, 10.0]
["2026-09-24T19:50:10.704816+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:10.976277+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:10.976304+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:10.996902+00:00", "trade", 12.5462, 100.0]
["2026-09-24T19:50:11.053799+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:50:11.053838+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:11.682603+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:12.154388+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:12.154992+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:12.633461+00:00", "trade", 12.565, 156.0]
["2026-09-24T19:50:12.633934+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:12.634757+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:12.652929+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:12.681136+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:12.681736+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:12.945327+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:12.945941+00:00", "trade", 12.5668, 50.0]
["2026-09-24T19:50:14.057817+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:50:14.465304+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:50:14.681286+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:15.431652+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:15.431697+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:15.432320+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:15.903503+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:50:16.030270+00:00", "trade", 12.5465, 14.0]
["2026-09-24T19:50:16.076933+00:00", "trade", 12.5424, 420.0]
["2026-09-24T19:50:16.110363+00:00", "trade", 12.5424, 5.0]
["2026-09-24T19:50:16.466692+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:17.004532+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:17.033460+00:00", "trade", 12.5608, 1000.0]
["2026-09-24T19:50:17.332214+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:50:17.344205+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:17.344893+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:17.955105+00:00", "trade", 12.5425, 100.0]
["2026-09-24T19:50:17.995913+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:18.428135+00:00", "trade", 12.565, 9.0]
["2026-09-24T19:50:18.663108+00:00", "trade", 12.565, 103.0]
["2026-09-24T19:50:18.663569+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:18.663707+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:18.664063+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:18.664577+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:18.769176+00:00", "trade", 12.565, 34.0]
["2026-09-24T19:50:18.906038+00:00", "trade", 12.565, 166.0]
["2026-09-24T19:50:18.906658+00:00", "trade", 12.5649, 50.0]
["2026-09-24T19:50:19.037416+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:19.037444+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:19.386364+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:19.409974+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:19.843602+00:00", "trade", 12.5426, 195.0]
["2026-09-24T19:50:20.064152+00:00", "trade", 12.565, 14.0]
["2026-09-24T19:50:20.407167+00:00", "trade", 12.565, 34.0]
["2026-09-24T19:50:20.487219+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:20.487251+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:20.529747+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:20.541985+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:50:20.621717+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:20.822588+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:20.823175+00:00", "trade", 12.5643, 50.0]
["2026-09-24T19:50:20.847550+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:20.932078+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.017124+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.017142+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:50:21.045952+00:00", "trade", 12.565, 40.0]
["2026-09-24T19:50:21.452623+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:50:21.530746+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.637194+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.667345+00:00", "trade", 12.5426, 2.0]
["2026-09-24T19:50:21.676781+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:21.677097+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:50:21.677098+00:00", "trade", 12.565, 127.0]
["2026-09-24T19:50:21.697296+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.733459+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.733481+00:00", "trade", 12.57, 16.0]
["2026-09-24T19:50:21.733486+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:21.733619+00:00", "trade", 12.57, 166.0]
["2026-09-24T19:50:21.733619+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.733621+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:21.733622+00:00", "trade", 12.57, 718.0]
["2026-09-24T19:50:21.733659+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.733928+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:21.734040+00:00", "trade", 12.57, 600.0]
["2026-09-24T19:50:21.734041+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:21.734287+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.734835+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.738663+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.738691+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.738702+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:21.738704+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.738712+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.738778+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.739000+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.739001+00:00", "trade", 12.57, 282.0]
["2026-09-24T19:50:21.739002+00:00", "trade", 12.57, 318.0]
["2026-09-24T19:50:21.739008+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.739036+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.739193+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.739306+00:00", "trade", 12.57, 600.0]
["2026-09-24T19:50:21.764799+00:00", "trade", 12.5529, 30.0]
["2026-09-24T19:50:21.775042+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:50:21.847033+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:50:21.847518+00:00", "trade", 12.565, 1500.0]
["2026-09-24T19:50:21.847752+00:00", "trade", 12.565, 400.0]
["2026-09-24T19:50:21.847752+00:00", "trade", 12.565, 1678.0]
["2026-09-24T19:50:21.847754+00:00", "trade", 12.57, 957.0]
["2026-09-24T19:50:21.847801+00:00", "trade", 12.565, 61.0]
["2026-09-24T19:50:21.847803+00:00", "trade", 12.565, 39.0]
["2026-09-24T19:50:21.847805+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:21.848012+00:00", "trade", 12.565, 1678.0]
["2026-09-24T19:50:21.848012+00:00", "trade", 12.57, 76.0]
["2026-09-24T19:50:21.848323+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.848355+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.848382+00:00", "trade", 12.566, 50.0]
["2026-09-24T19:50:21.848420+00:00", "trade", 12.57, 924.0]
["2026-09-24T19:50:21.848420+00:00", "trade", 12.57, 654.0]
["2026-09-24T19:50:21.848422+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:21.848422+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:21.848427+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:50:21.848449+00:00", "trade", 12.5672, 56.0]
["2026-09-24T19:50:21.848619+00:00", "trade", 12.5664, 51.0]
["2026-09-24T19:50:21.848820+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.848841+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:21.848872+00:00", "trade", 12.565, 99.0]
["2026-09-24T19:50:21.849434+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.849834+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.857593+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.857617+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.858308+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:21.946309+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:50:21.986216+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:50:21.997333+00:00", "trade", 12.5642, 99.0]
["2026-09-24T19:50:22.100018+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.100039+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.100046+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.100053+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.100556+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.101369+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.101393+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.102675+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.163966+00:00", "trade", 12.5536, 1.0]
["2026-09-24T19:50:22.294452+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.294480+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:22.294481+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:22.294483+00:00", "trade", 12.565, 46.0]
["2026-09-24T19:50:22.294484+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:22.294751+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.294776+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.294777+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:22.294789+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:22.294794+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.294826+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:22.295065+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:50:22.295068+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:22.295068+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:50:22.295163+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:50:22.295284+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.295420+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.297593+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.297675+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.433241+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.521901+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.522269+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.522346+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.751898+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:22.766691+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.057902+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.058442+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.065519+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.066618+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.156854+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.156963+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.169795+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.169877+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.199875+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.355294+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.355882+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.747700+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:50:23.755823+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.858824+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.909974+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:50:23.910597+00:00", "trade", 12.567, 51.0]
["2026-09-24T19:50:23.911068+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:50:23.911095+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:50:23.911165+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:23.911535+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:23.911902+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:24.672546+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:24.839163+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:24.839224+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:24.859846+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:24.894494+00:00", "trade", 12.5439, 3.0]
["2026-09-24T19:50:24.909429+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:24.909995+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:24.910140+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:24.910175+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:24.910755+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:24.911116+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:24.912301+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:24.922637+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:25.106343+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:25.522564+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:50:25.697562+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:25.724578+00:00", "trade", 12.5542, 3.0]
["2026-09-24T19:50:25.745346+00:00", "trade", 12.5542, 2.0]
["2026-09-24T19:50:25.867033+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:25.877928+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:50:26.322563+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:50:26.718164+00:00", "trade", 12.5652, 1.0]
["2026-09-24T19:50:27.885348+00:00", "trade", 12.5533, 100.0]
["2026-09-24T19:50:27.915515+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:27.950759+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:50:28.005551+00:00", "trade", 12.5638, 99.0]
["2026-09-24T19:50:28.073669+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:28.413577+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:28.413607+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:28.575243+00:00", "trade", 12.565, 56.0]
["2026-09-24T19:50:28.575245+00:00", "trade", 12.565, 61.0]
["2026-09-24T19:50:28.910264+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:50:29.180152+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:50:30.030773+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:30.031560+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:30.031665+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:30.379939+00:00", "trade", 12.544, 283.0]
["2026-09-24T19:50:30.624643+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:30.624738+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:30.646698+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:31.503185+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:50:31.725467+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:31.725924+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:31.726354+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:31.726377+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:31.727638+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:31.735989+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:50:32.335828+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.335920+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.336246+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.336661+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.336927+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337081+00:00", "trade", 12.56, 182.0]
["2026-09-24T19:50:32.337081+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337083+00:00", "trade", 12.56, 602.0]
["2026-09-24T19:50:32.337084+00:00", "trade", 12.56, 604.0]
["2026-09-24T19:50:32.337086+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337088+00:00", "trade", 12.56, 1200.0]
["2026-09-24T19:50:32.337089+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337091+00:00", "trade", 12.56, 120.0]
["2026-09-24T19:50:32.337091+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337093+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337096+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337097+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337100+00:00", "trade", 12.56, 20.0]
["2026-09-24T19:50:32.337100+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337101+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337102+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337103+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337110+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:50:32.337110+00:00", "trade", 12.56, 2440.0]
["2026-09-24T19:50:32.337110+00:00", "trade", 12.56, 133.0]
["2026-09-24T19:50:32.337110+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337153+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:50:32.337157+00:00", "trade", 12.56, 46.0]
["2026-09-24T19:50:32.337172+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337233+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337234+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337239+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337244+00:00", "trade", 12.5639, 300.0]
["2026-09-24T19:50:32.337245+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337251+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337258+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337265+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337272+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337278+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337308+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337319+00:00", "trade", 12.56, 11.0]
["2026-09-24T19:50:32.337348+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337355+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337362+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337380+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337387+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337387+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337394+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337401+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337403+00:00", "trade", 12.56, 189.0]
["2026-09-24T19:50:32.337411+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337412+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337412+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337415+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337421+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337422+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337470+00:00", "trade", 12.56, 12.0]
["2026-09-24T19:50:32.337474+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337477+00:00", "trade", 12.56, 154.0]
["2026-09-24T19:50:32.337525+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337549+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:50:32.337549+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:50:32.337550+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:50:32.337555+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:50:32.337566+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:50:32.337586+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:50:32.337664+00:00", "trade", 12.56, 98.0]
["2026-09-24T19:50:32.337684+00:00", "trade", 12.56, 99.0]
["2026-09-24T19:50:32.337692+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337693+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:50:32.337693+00:00", "trade", 12.56, 29.0]
["2026-09-24T19:50:32.337695+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:50:32.337695+00:00", "trade", 12.56, 600.0]
["2026-09-24T19:50:32.337697+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:50:32.337700+00:00", "trade", 12.56, 40.0]
["2026-09-24T19:50:32.337703+00:00", "trade", 12.56, 29.0]
["2026-09-24T19:50:32.337703+00:00", "trade", 12.56, 8.0]
["2026-09-24T19:50:32.337703+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:50:32.337709+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337717+00:00", "trade", 12.5639, 100.0]
["2026-09-24T19:50:32.337730+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:50:32.337731+00:00", "trade", 12.56, 30.0]
["2026-09-24T19:50:32.337746+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:50:32.337764+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337788+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.337800+00:00", "trade", 12.56, 43.0]
["2026-09-24T19:50:32.337804+00:00", "trade", 12.56, 47.0]
["2026-09-24T19:50:32.337809+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:50:32.337828+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337835+00:00", "trade", 12.564, 50.0]
["2026-09-24T19:50:32.337864+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337871+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337877+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337883+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337890+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337891+00:00", "trade", 12.5617, 65.0]
["2026-09-24T19:50:32.337897+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337904+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337911+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337917+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337923+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337930+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337936+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337942+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337946+00:00", "trade", 12.5635, 55.0]
["2026-09-24T19:50:32.337996+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.337997+00:00", "trade", 12.565, 54.0]
["2026-09-24T19:50:32.338022+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:50:32.338037+00:00", "trade", 12.5639, 100.0]
["2026-09-24T19:50:32.338057+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.338161+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.338228+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.338272+00:00", "trade", 12.56, 11.0]
["2026-09-24T19:50:32.338333+00:00", "trade", 12.5639, 100.0]
["2026-09-24T19:50:32.338542+00:00", "trade", 12.5639, 100.0]
["2026-09-24T19:50:32.338714+00:00", "trade", 12.5639, 100.0]
["2026-09-24T19:50:32.339260+00:00", "trade", 12.5639, 100.0]
["2026-09-24T19:50:32.339349+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.339362+00:00", "trade", 12.56, 60.0]
["2026-09-24T19:50:32.339381+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.339597+00:00", "trade", 12.5639, 100.0]
["2026-09-24T19:50:32.339698+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:32.340659+00:00", "trade", 12.555, 12.0]
["2026-09-24T19:50:32.341396+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.342153+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.342255+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.344142+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.348872+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.348896+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.349229+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.358089+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.369660+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.369685+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.369692+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.369698+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.369705+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.369977+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.391206+00:00", "trade", 12.56, 90.0]
["2026-09-24T19:50:32.391265+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.391272+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.393155+00:00", "trade", 12.5542, 99.0]
["2026-09-24T19:50:32.399808+00:00", "trade", 12.555, 30.0]
["2026-09-24T19:50:32.401235+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.437191+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.437499+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:50:32.469808+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.469845+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.471190+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.471214+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:32.493570+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:50:32.540280+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:50:32.560274+00:00", "trade", 12.5534, 100.0]
["2026-09-24T19:50:32.590810+00:00", "trade", 12.5448, 15.0]
["2026-09-24T19:50:32.998001+00:00", "trade", 12.555, 6.0]
["2026-09-24T19:50:33.337511+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:33.711131+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:33.729755+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:33.858630+00:00", "trade", 12.5587, 1000.0]
["2026-09-24T19:50:34.519336+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519555+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519593+00:00", "trade", 12.56, 25.0]
["2026-09-24T19:50:34.519594+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519665+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519676+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:34.519692+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:34.519771+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519772+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:34.519774+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:50:34.519777+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519790+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519797+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519803+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519809+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519822+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519829+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519836+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.519842+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.520387+00:00", "trade", 12.56, 50.0]
["2026-09-24T19:50:34.558680+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.559431+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:34.560323+00:00", "trade", 12.56, 421.0]
["2026-09-24T19:50:34.561051+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:35.000227+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:35.220775+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:35.491830+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:35.491872+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:35.491883+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:35.491922+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:35.492317+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:35.779752+00:00", "trade", 12.555, 1000.0]
["2026-09-24T19:50:36.197274+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.308155+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:36.308215+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.308258+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.309352+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.309408+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.337526+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.402373+00:00", "trade", 12.552, 1000.0]
["2026-09-24T19:50:36.403169+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.403739+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.512670+00:00", "trade", 12.555, 300.0]
["2026-09-24T19:50:36.512853+00:00", "trade", 12.555, 379.0]
["2026-09-24T19:50:36.513228+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:50:36.513252+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:50:36.513377+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.513723+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.690314+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:50:36.916825+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:50:36.918537+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:36.920221+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:37.286655+00:00", "trade", 12.5534, 26.0]
["2026-09-24T19:50:37.480416+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:37.480462+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:37.629370+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:37.629775+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:37.633164+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:37.685118+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:37.918109+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:38.232327+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:38.438819+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:38.439212+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:38.488450+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:38.491928+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:38.566693+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:38.818362+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:38.818450+00:00", "trade", 12.56, 400.0]
["2026-09-24T19:50:38.819797+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:38.819814+00:00", "trade", 12.56, 500.0]
["2026-09-24T19:50:38.819822+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:38.820442+00:00", "trade", 12.5585, 51.0]
["2026-09-24T19:50:38.820842+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:39.024898+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:39.176769+00:00", "trade", 12.545, 353.0]
["2026-09-24T19:50:39.188666+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:39.280352+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:39.665307+00:00", "trade", 12.545, 6.0]
["2026-09-24T19:50:39.666578+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:39.666645+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:40.279682+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:50:40.281274+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:40.281330+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:40.324746+00:00", "trade", 12.5533, 100.0]
["2026-09-24T19:50:40.327056+00:00", "trade", 12.5569, 1.0]
["2026-09-24T19:50:40.385153+00:00", "trade", 12.5569, 2.0]
["2026-09-24T19:50:40.419174+00:00", "trade", 12.5628, 3.0]
["2026-09-24T19:50:41.048927+00:00", "trade", 12.5541, 5.0]
["2026-09-24T19:50:41.296754+00:00", "trade", 12.5565, 3.0]
["2026-09-24T19:50:41.297121+00:00", "trade", 12.5565, 1.0]
["2026-09-24T19:50:41.515002+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:41.515031+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:41.852716+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:41.852732+00:00", "trade", 12.555, 195.0]
["2026-09-24T19:50:42.155658+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:42.313094+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:42.313130+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:42.367658+00:00", "trade", 12.55, 127.0]
["2026-09-24T19:50:42.368282+00:00", "trade", 12.5573, 50.0]
["2026-09-24T19:50:42.444068+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:42.461565+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:42.499740+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:42.666991+00:00", "trade", 12.555, 500.0]
["2026-09-24T19:50:42.667614+00:00", "trade", 12.5568, 53.0]
["2026-09-24T19:50:42.678268+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:50:42.966987+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:42.967029+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:43.145930+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:43.628211+00:00", "trade", 12.5451, 13.0]
["2026-09-24T19:50:44.066693+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:44.739902+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:44.941079+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:46.298776+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:46.298803+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:46.445685+00:00", "trade", 12.5533, 100.0]
["2026-09-24T19:50:46.469410+00:00", "trade", 12.5533, 54.0]
["2026-09-24T19:50:46.541854+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:47.683466+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:48.242345+00:00", "trade", 12.5521, 3.0]
["2026-09-24T19:50:48.418275+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:48.418302+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:48.418321+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:48.418879+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:49.216016+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:49.216040+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:49.246307+00:00", "trade", 12.5533, 100.0]
["2026-09-24T19:50:49.466691+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:49.529478+00:00", "trade", 12.5543, 15.0]
["2026-09-24T19:50:49.745495+00:00", "trade", 12.5599, 300.0]
["2026-09-24T19:50:49.796881+00:00", "trade", 12.5501, 1000.0]
["2026-09-24T19:50:49.815877+00:00", "trade", 12.555, 132.0]
["2026-09-24T19:50:49.817107+00:00", "trade", 12.555, 132.0]
["2026-09-24T19:50:49.819416+00:00", "trade", 12.555, 82.0]
["2026-09-24T19:50:49.820025+00:00", "trade", 12.5578, 50.0]
["2026-09-24T19:50:50.585407+00:00", "trade", 12.5454, 296.0]
["2026-09-24T19:50:50.601088+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:50.601114+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:50.824365+00:00", "trade", 12.5621, 41.0]
["2026-09-24T19:50:51.024522+00:00", "trade", 12.555, 1000.0]
["2026-09-24T19:50:51.246571+00:00", "trade", 12.5597, 102.0]
["2026-09-24T19:50:51.249922+00:00", "trade", 12.5597, 386.0]
["2026-09-24T19:50:51.252784+00:00", "trade", 12.5597, 8.0]
["2026-09-24T19:50:51.256966+00:00", "trade", 12.5597, 29.0]
["2026-09-24T19:50:51.751570+00:00", "trade", 12.5533, 73.0]
["2026-09-24T19:50:51.755082+00:00", "trade", 12.5533, 36.0]
["2026-09-24T19:50:51.755727+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:51.773629+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:50:51.778306+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:50:51.907299+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:51.961528+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:50:52.127611+00:00", "trade", 12.5455, 2.0]
["2026-09-24T19:50:52.209159+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:52.368504+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:52.696751+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:53.384713+00:00", "trade", 12.555, 109.0]
["2026-09-24T19:50:53.385098+00:00", "trade", 12.56, 343.0]
["2026-09-24T19:50:53.969082+00:00", "trade", 12.556, 1.0]
["2026-09-24T19:50:54.101054+00:00", "trade", 12.555, 79.0]
["2026-09-24T19:50:54.176154+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:54.176183+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:54.663082+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:55.164387+00:00", "trade", 12.5533, 15.0]
["2026-09-24T19:50:55.189501+00:00", "trade", 12.5455, 6.0]
["2026-09-24T19:50:55.863548+00:00", "trade", 12.56, 5.0]
["2026-09-24T19:50:55.863581+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:55.863587+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:55.863594+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:55.917908+00:00", "trade", 12.56, 38.0]
["2026-09-24T19:50:55.972306+00:00", "trade", 12.5455, 2.0]
["2026-09-24T19:50:56.259276+00:00", "trade", 12.5509, 1000.0]
["2026-09-24T19:50:56.261336+00:00", "trade", 12.555, 806.0]
["2026-09-24T19:50:56.904051+00:00", "trade", 12.5501, 1000.0]
["2026-09-24T19:50:57.874661+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:50:57.981529+00:00", "trade", 12.5496, 800.0]
["2026-09-24T19:50:59.366268+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:50:59.398042+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:51:00.017307+00:00", "trade", 12.555, 12.0]
["2026-09-24T19:51:00.067903+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:00.077831+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:00.155729+00:00", "trade", 12.5591, 58000.0]
["2026-09-24T19:51:00.155983+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:00.156321+00:00", "trade", 12.5587, 63.0]
["2026-09-24T19:51:00.156404+00:00", "trade", 12.5587, 188.0]
["2026-09-24T19:51:00.156455+00:00", "trade", 12.5585, 452.0]
["2026-09-24T19:51:00.156506+00:00", "trade", 12.5585, 266.0]
["2026-09-24T19:51:00.156561+00:00", "trade", 12.5585, 159.0]
["2026-09-24T19:51:00.156617+00:00", "trade", 12.5585, 391.0]
["2026-09-24T19:51:00.216332+00:00", "trade", 12.5456, 500.0]
["2026-09-24T19:51:00.347839+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:00.347865+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:00.347903+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:00.407049+00:00", "trade", 12.5611, 54.0]
["2026-09-24T19:51:01.050148+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:51:02.235694+00:00", "trade", 12.555, 1000.0]
["2026-09-24T19:51:02.256922+00:00", "trade", 12.56, 12.0]
["2026-09-24T19:51:02.266925+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:02.266951+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:02.906562+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:02.906650+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:02.906653+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:02.906676+00:00", "trade", 12.56, 103.0]
["2026-09-24T19:51:02.906732+00:00", "trade", 12.56, 45.0]
["2026-09-24T19:51:02.906784+00:00", "trade", 12.56, 202.0]
["2026-09-24T19:51:02.906955+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:03.051045+00:00", "trade", 12.5509, 1000.0]
["2026-09-24T19:51:03.945253+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:03.945429+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:03.945623+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:03.945654+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:03.945931+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:03.946629+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:03.946938+00:00", "trade", 12.555, 76.0]
["2026-09-24T19:51:03.948885+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:03.949148+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:04.184062+00:00", "trade", 12.5501, 1000.0]
["2026-09-24T19:51:04.211027+00:00", "trade", 12.548, 2.0]
["2026-09-24T19:51:04.445969+00:00", "trade", 12.5501, 700.0]
["2026-09-24T19:51:04.498112+00:00", "trade", 12.5501, 300.0]
["2026-09-24T19:51:04.510958+00:00", "trade", 12.5501, 100.0]
["2026-09-24T19:51:04.522330+00:00", "trade", 12.548, 353.0]
["2026-09-24T19:51:04.547708+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:04.710892+00:00", "trade", 12.555, 1000.0]
["2026-09-24T19:51:04.785911+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:05.357794+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:06.499081+00:00", "trade", 12.5483, 3.0]
["2026-09-24T19:51:06.525180+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:06.531949+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:06.791593+00:00", "trade", 12.5483, 5.0]
["2026-09-24T19:51:08.057481+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:09.321018+00:00", "trade", 12.555, 1000.0]
["2026-09-24T19:51:09.322227+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:09.322288+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:51:09.322350+00:00", "trade", 12.555, 199.0]
["2026-09-24T19:51:09.322425+00:00", "trade", 12.555, 331.0]
["2026-09-24T19:51:09.322672+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:51:09.322728+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:51:09.322966+00:00", "trade", 12.5542, 50.0]
["2026-09-24T19:51:09.382399+00:00", "trade", 12.56, 24.0]
["2026-09-24T19:51:09.382709+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:09.382731+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:09.382737+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:09.382748+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:09.382751+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:09.382758+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:09.485698+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:51:09.957616+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:10.583202+00:00", "trade", 12.5484, 100.0]
["2026-09-24T19:51:10.915702+00:00", "trade", 12.555, 1.0]
["2026-09-24T19:51:12.034519+00:00", "trade", 12.551, 1000.0]
["2026-09-24T19:51:12.035265+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:51:12.284866+00:00", "trade", 12.5538, 100.0]
["2026-09-24T19:51:12.793958+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:13.237500+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:13.851242+00:00", "trade", 12.5501, 1000.0]
["2026-09-24T19:51:13.851989+00:00", "trade", 12.555, 10.0]
["2026-09-24T19:51:13.966607+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:14.310537+00:00", "trade", 12.5484, 221.0]
["2026-09-24T19:51:14.409319+00:00", "trade", 12.5484, 1.0]
["2026-09-24T19:51:15.365723+00:00", "trade", 12.5484, 2.0]
["2026-09-24T19:51:15.645050+00:00", "trade", 12.5532, 100.0]
["2026-09-24T19:51:15.970975+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:51:15.971735+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:51:15.994147+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:51:15.994345+00:00", "trade", 12.56, 15.0]
["2026-09-24T19:51:15.994346+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:51:15.994347+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994348+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994353+00:00", "trade", 12.56, 10.0]
["2026-09-24T19:51:15.994353+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994355+00:00", "trade", 12.56, 31.0]
["2026-09-24T19:51:15.994357+00:00", "trade", 12.56, 51.0]
["2026-09-24T19:51:15.994362+00:00", "trade", 12.56, 79.0]
["2026-09-24T19:51:15.994362+00:00", "trade", 12.56, 300.0]
["2026-09-24T19:51:15.994362+00:00", "trade", 12.56, 20.0]
["2026-09-24T19:51:15.994364+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994367+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994368+00:00", "trade", 12.56, 64.0]
["2026-09-24T19:51:15.994371+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994371+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994440+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994447+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994453+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994459+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994465+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994472+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994478+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994485+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994491+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994497+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994503+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994510+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994516+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994523+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994529+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994610+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994617+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994624+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994631+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994638+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994639+00:00", "trade", 12.56, 20.0]
["2026-09-24T19:51:15.994640+00:00", "trade", 12.56, 250.0]
["2026-09-24T19:51:15.994641+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:51:15.994642+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994645+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994646+00:00", "trade", 12.56, 20.0]
["2026-09-24T19:51:15.994648+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994649+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994650+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994652+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:51:15.994660+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994667+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994697+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:51:15.994697+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994697+00:00", "trade", 12.56, 4000.0]
["2026-09-24T19:51:15.994697+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:51:15.994702+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994705+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994705+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994708+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994714+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994745+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994754+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994796+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:51:15.994797+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994841+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994916+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994929+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.994934+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994940+00:00", "trade", 12.56, 1000.0]
["2026-09-24T19:51:15.994942+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.994942+00:00", "trade", 12.56, 700.0]
["2026-09-24T19:51:15.994942+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.995031+00:00", "trade", 12.56, 207.0]
["2026-09-24T19:51:15.995048+00:00", "trade", 12.5548, 50.0]
["2026-09-24T19:51:15.995067+00:00", "trade", 12.555, 3.0]
["2026-09-24T19:51:15.995092+00:00", "trade", 12.56, 683.0]
["2026-09-24T19:51:15.995093+00:00", "trade", 12.56, 1.0]
["2026-09-24T19:51:15.995095+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:51:15.995195+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:51:15.995196+00:00", "trade", 12.56, 193.0]
["2026-09-24T19:51:15.995203+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:51:15.995211+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995213+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995220+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995223+00:00", "trade", 12.56, 350.0]
["2026-09-24T19:51:15.995227+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995233+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995239+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995245+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995252+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995259+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995266+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995273+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995279+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995286+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995287+00:00", "trade", 12.56, 648.0]
["2026-09-24T19:51:15.995293+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995300+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995306+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995307+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995326+00:00", "trade", 12.5578, 77.0]
["2026-09-24T19:51:15.995466+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.995504+00:00", "trade", 12.56, 7.0]
["2026-09-24T19:51:15.995960+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.996094+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.996133+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.996509+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.996536+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:15.996662+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.996693+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:51:15.997099+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:15.997338+00:00", "trade", 12.565, 464.0]
["2026-09-24T19:51:15.997434+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.997483+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.998279+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.998976+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:15.999007+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.000314+00:00", "trade", 12.565, 20.0]
["2026-09-24T19:51:16.002176+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:16.002201+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:16.002432+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:51:16.002659+00:00", "trade", 12.565, 350.0]
["2026-09-24T19:51:16.002815+00:00", "trade", 12.5575, 50.0]
["2026-09-24T19:51:16.002914+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.003026+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.003130+00:00", "trade", 12.565, 250.0]
["2026-09-24T19:51:16.003270+00:00", "trade", 12.5605, 51.0]
["2026-09-24T19:51:16.003357+00:00", "trade", 12.56, 500.0]
["2026-09-24T19:51:16.003733+00:00", "trade", 12.561, 51.0]
["2026-09-24T19:51:16.003959+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.004054+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:51:16.004129+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.004820+00:00", "trade", 12.56, 1100.0]
["2026-09-24T19:51:16.006977+00:00", "trade", 12.56, 1575.0]
["2026-09-24T19:51:16.034029+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:16.034076+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.036233+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:16.048271+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:16.094964+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.097199+00:00", "trade", 12.565, 34.0]
["2026-09-24T19:51:16.097766+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.097817+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.097911+00:00", "trade", 12.565, 27.0]
["2026-09-24T19:51:16.098546+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.146321+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:51:16.164641+00:00", "trade", 12.5535, 100.0]
["2026-09-24T19:51:16.258347+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.260246+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.317287+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:16.325568+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:16.497291+00:00", "trade", 12.565, 1000.0]
["2026-09-24T19:51:16.498006+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.549032+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:16.612772+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.612821+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:16.995071+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:17.497985+00:00", "trade", 12.565, 26.0]
["2026-09-24T19:51:18.099673+00:00", "trade", 12.561, 1000.0]
["2026-09-24T19:51:18.211724+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:18.331356+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:51:18.434206+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:18.434258+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:18.552842+00:00", "trade", 12.5638, 1000.0]
["2026-09-24T19:51:18.553459+00:00", "trade", 12.5621, 51.0]
["2026-09-24T19:51:18.565296+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:18.565869+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:18.692347+00:00", "trade", 12.565, 1000.0]
["2026-09-24T19:51:19.009163+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:51:19.814133+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:20.406121+00:00", "trade", 12.565, 183.0]
["2026-09-24T19:51:20.685033+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:21.010025+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:51:22.626412+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:22.626462+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:24.230645+00:00", "trade", 12.565, 349.0]
["2026-09-24T19:51:24.348460+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:24.741393+00:00", "trade", 12.5494, 234.0]
["2026-09-24T19:51:24.750411+00:00", "trade", 12.5494, 2.0]
["2026-09-24T19:51:25.170782+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:51:26.246346+00:00", "trade", 12.565, 522.0]
["2026-09-24T19:51:26.762553+00:00", "trade", 12.565, 1000.0]
["2026-09-24T19:51:26.867103+00:00", "trade", 12.565, 500.0]
["2026-09-24T19:51:28.297702+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.297732+00:00", "trade", 12.57, 94.0]
["2026-09-24T19:51:28.297816+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298012+00:00", "trade", 12.57, 6.0]
["2026-09-24T19:51:28.298097+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298103+00:00", "trade", 12.565, 15.0]
["2026-09-24T19:51:28.298104+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:28.298105+00:00", "trade", 12.57, 2000.0]
["2026-09-24T19:51:28.298107+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:28.298111+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:51:28.298111+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:51:28.298148+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298237+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298453+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:51:28.298485+00:00", "trade", 12.57, 1000.0]
["2026-09-24T19:51:28.298674+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:28.298680+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298727+00:00", "trade", 12.5643, 55.0]
["2026-09-24T19:51:28.298753+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298798+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:51:28.298798+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298845+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:51:28.298856+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298862+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298871+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298878+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:28.298878+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298886+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298892+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.298914+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:28.298915+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:28.299022+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.299068+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:51:28.299083+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:28.299087+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:51:28.299090+00:00", "trade", 12.5676, 54.0]
["2026-09-24T19:51:28.299094+00:00", "trade", 12.57, 900.0]
["2026-09-24T19:51:28.299100+00:00", "trade", 12.57, 900.0]
["2026-09-24T19:51:28.299136+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:51:28.299197+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.299217+00:00", "trade", 12.57, 1000.0]
["2026-09-24T19:51:28.299286+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.299976+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.300012+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.300025+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.300047+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.300071+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.300108+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.300474+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.301967+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.301991+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.305410+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:51:28.305456+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.305482+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.346898+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.682312+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.683518+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:28.966659+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:29.422654+00:00", "trade", 12.557, 14.0]
["2026-09-24T19:51:30.031227+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:30.138396+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:30.157370+00:00", "trade", 12.5615, 46.0]
["2026-09-24T19:51:30.249479+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:30.250050+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:30.269913+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:30.798318+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:30.876179+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:31.166068+00:00", "trade", 12.5501, 2.0]
["2026-09-24T19:51:31.189721+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:31.189740+00:00", "trade", 12.565, 98.0]
["2026-09-24T19:51:31.189748+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:31.196927+00:00", "trade", 12.565, 600.0]
["2026-09-24T19:51:31.218653+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:31.276952+00:00", "trade", 12.565, 386.0]
["2026-09-24T19:51:31.278261+00:00", "trade", 12.565, 65.0]
["2026-09-24T19:51:32.304804+00:00", "trade", 12.5597, 8.0]
["2026-09-24T19:51:33.252548+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:34.015552+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:34.097917+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:34.248220+00:00", "trade", 12.5501, 274.0]
["2026-09-24T19:51:34.314291+00:00", "trade", 12.57, 1000.0]
["2026-09-24T19:51:34.314884+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:34.315517+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:34.315524+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:34.392470+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:51:35.455498+00:00", "trade", 12.565, 72.0]
["2026-09-24T19:51:36.096646+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.096653+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.096666+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.096675+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.137802+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:51:36.137878+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.138283+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:36.138372+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:36.138383+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:51:36.138414+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.138448+00:00", "trade", 12.57, 343.0]
["2026-09-24T19:51:36.138454+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.139065+00:00", "trade", 12.5678, 51.0]
["2026-09-24T19:51:36.289729+00:00", "trade", 12.565, 321.0]
["2026-09-24T19:51:36.290318+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.293281+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.293849+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.425622+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.425628+00:00", "trade", 12.57, 15.0]
["2026-09-24T19:51:36.425631+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.426119+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.426128+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.427727+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.460004+00:00", "trade", 12.5575, 26.0]
["2026-09-24T19:51:36.460405+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.460789+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.460982+00:00", "trade", 12.57, 1000.0]
["2026-09-24T19:51:36.461143+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:51:36.461746+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.461753+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.461811+00:00", "trade", 12.56, 109.0]
["2026-09-24T19:51:36.462584+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.463843+00:00", "trade", 12.57, 219.0]
["2026-09-24T19:51:36.481428+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:36.761531+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:37.364402+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:37.464728+00:00", "trade", 12.57, 16.0]
["2026-09-24T19:51:37.619104+00:00", "trade", 12.5503, 3.0]
["2026-09-24T19:51:37.895014+00:00", "trade", 12.5665, 1.0]
["2026-09-24T19:51:37.899600+00:00", "trade", 12.5665, 1.0]
["2026-09-24T19:51:38.304602+00:00", "trade", 12.5609, 1400.0]
["2026-09-24T19:51:38.305222+00:00", "trade", 12.5684, 53.0]
["2026-09-24T19:51:38.305287+00:00", "trade", 12.5657, 64.0]
["2026-09-24T19:51:38.305589+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:38.309383+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:38.639440+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:38.640025+00:00", "trade", 12.565, 900.0]
["2026-09-24T19:51:38.640642+00:00", "trade", 12.5664, 52.0]
["2026-09-24T19:51:38.693810+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:38.907847+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:38.945520+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:39.427749+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:39.430424+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:39.583036+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:51:39.760335+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:39.775093+00:00", "trade", 12.5632, 11.0]
["2026-09-24T19:51:39.776589+00:00", "trade", 12.5562, 51.0]
["2026-09-24T19:51:40.269890+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:40.370228+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:40.370952+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:40.373299+00:00", "trade", 12.5688, 250.0]
["2026-09-24T19:51:40.373885+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:40.781320+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:40.787622+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:40.787988+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:40.788636+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:40.788662+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:40.789411+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:40.921911+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:41.162561+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:41.343711+00:00", "trade", 12.565, 324.0]
["2026-09-24T19:51:42.050698+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.454480+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.565808+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.565852+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.566342+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.566379+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.566510+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.706229+00:00", "trade", 12.565, 30.0]
["2026-09-24T19:51:42.796113+00:00", "trade", 12.5521, 100.0]
["2026-09-24T19:51:42.877193+00:00", "trade", 12.57, 15.0]
["2026-09-24T19:51:42.877194+00:00", "trade", 12.57, 11.0]
["2026-09-24T19:51:42.877197+00:00", "trade", 12.57, 1700.0]
["2026-09-24T19:51:42.877198+00:00", "trade", 12.57, 96.0]
["2026-09-24T19:51:42.877200+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:42.877202+00:00", "trade", 12.57, 1532.0]
["2026-09-24T19:51:42.877207+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.877501+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:42.877564+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:42.877758+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:51:42.877759+00:00", "trade", 12.57, 12.0]
["2026-09-24T19:51:42.877761+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:51:42.877780+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:42.877788+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.877795+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.877799+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:42.877802+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.877829+00:00", "trade", 12.5678, 67.0]
["2026-09-24T19:51:42.877830+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:51:42.877905+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:51:42.877913+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.877914+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:51:42.877925+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.877939+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:51:42.877996+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878004+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878012+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878024+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878059+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:51:42.878146+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:51:42.878147+00:00", "trade", 12.57, 137.0]
["2026-09-24T19:51:42.878166+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878175+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878200+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:51:42.878241+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878267+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878280+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878319+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878331+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878416+00:00", "trade", 12.57, 51.0]
["2026-09-24T19:51:42.878455+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878472+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878488+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878647+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878656+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878728+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878768+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.878853+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.887317+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.891814+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:42.929100+00:00", "trade", 12.5665, 10.0]
["2026-09-24T19:51:43.219385+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:43.219766+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:43.248021+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:43.569674+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:43.758579+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:43.758579+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:43.758947+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:43.759071+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.178607+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.178696+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.178745+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.178761+00:00", "trade", 12.57, 53.0]
["2026-09-24T19:51:44.178763+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:51:44.178819+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.178821+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.178857+00:00", "trade", 12.57, 15.0]
["2026-09-24T19:51:44.178858+00:00", "trade", 12.57, 1085.0]
["2026-09-24T19:51:44.178871+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179027+00:00", "trade", 12.57, 140.0]
["2026-09-24T19:51:44.179031+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.179031+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:51:44.179031+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:51:44.179031+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179034+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.179038+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179045+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.179057+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179064+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179086+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179109+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179146+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179153+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179164+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179179+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179188+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179201+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179208+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179223+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179383+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179483+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179485+00:00", "trade", 12.5696, 56.0]
["2026-09-24T19:51:44.179490+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179665+00:00", "trade", 12.57, 52.0]
["2026-09-24T19:51:44.179721+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179790+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.179890+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.179960+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.180103+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.180159+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.180330+00:00", "trade", 12.57, 45.0]
["2026-09-24T19:51:44.180429+00:00", "trade", 12.57, 188.0]
["2026-09-24T19:51:44.180429+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.181282+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.181282+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.182036+00:00", "trade", 12.57, 1808.0]
["2026-09-24T19:51:44.182194+00:00", "trade", 12.57, 12.0]
["2026-09-24T19:51:44.182195+00:00", "trade", 12.57, 143.0]
["2026-09-24T19:51:44.182195+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.182204+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:44.182411+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.182576+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.182648+00:00", "trade", 12.57, 51.0]
["2026-09-24T19:51:44.182816+00:00", "trade", 12.5693, 50.0]
["2026-09-24T19:51:44.183429+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.204046+00:00", "trade", 12.5601, 1000.0]
["2026-09-24T19:51:44.720483+00:00", "trade", 12.565, 400.0]
["2026-09-24T19:51:44.721067+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.766601+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.872178+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:44.898528+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:45.356731+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:45.356789+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:45.565697+00:00", "trade", 12.5513, 229.0]
["2026-09-24T19:51:45.646396+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:45.646427+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:45.646876+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.215057+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.215644+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.215760+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.215935+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.215981+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.368424+00:00", "trade", 12.565, 323.0]
["2026-09-24T19:51:46.395230+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:46.396339+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:51:46.439293+00:00", "trade", 12.5699, 10.0]
["2026-09-24T19:51:46.828841+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.934401+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.935077+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.959314+00:00", "trade", 12.57, 11.0]
["2026-09-24T19:51:46.959441+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:46.959530+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:46.959566+00:00", "trade", 12.57, 3800.0]
["2026-09-24T19:51:46.959722+00:00", "trade", 12.57, 382.0]
["2026-09-24T19:51:46.959766+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:46.959796+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:51:46.959994+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:51:46.960186+00:00", "trade", 12.5677, 112.0]
["2026-09-24T19:51:46.960188+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.960198+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.960223+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:46.960247+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:51:46.960271+00:00", "trade", 12.5685, 67.0]
["2026-09-24T19:51:46.960467+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.960478+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.971485+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:46.971966+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:47.107603+00:00", "trade", 12.565, 1000.0]
["2026-09-24T19:51:47.246864+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:47.246876+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:47.247685+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:47.258618+00:00", "trade", 12.568, 37.0]
["2026-09-24T19:51:47.302479+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:47.371870+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:51:47.444536+00:00", "trade", 12.5541, 100.0]
["2026-09-24T19:51:48.438261+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:48.438262+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:48.438702+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:48.438726+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:48.691087+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:49.164181+00:00", "trade", 12.5612, 1000.0]
["2026-09-24T19:51:49.164788+00:00", "trade", 12.5657, 58.0]
["2026-09-24T19:51:49.201039+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:49.201095+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:49.363794+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:49.363834+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:49.363863+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:49.364518+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:49.690860+00:00", "trade", 12.5516, 2.0]
["2026-09-24T19:51:50.005474+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:50.133734+00:00", "trade", 12.5516, 3.0]
["2026-09-24T19:51:50.197654+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:50.207581+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:50.501511+00:00", "trade", 12.565, 250.0]
["2026-09-24T19:51:51.001116+00:00", "trade", 12.5516, 100.0]
["2026-09-24T19:51:51.029504+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:51.159939+00:00", "trade", 12.5609, 1358.0]
["2026-09-24T19:51:51.160305+00:00", "trade", 12.5609, 1.0]
["2026-09-24T19:51:51.160693+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:51.160790+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:51.258519+00:00", "trade", 12.5615, 61.0]
["2026-09-24T19:51:51.263225+00:00", "trade", 12.5615, 232.0]
["2026-09-24T19:51:51.266545+00:00", "trade", 12.5615, 8.0]
["2026-09-24T19:51:51.270668+00:00", "trade", 12.5615, 29.0]
["2026-09-24T19:51:51.376712+00:00", "trade", 12.565, 198.0]
["2026-09-24T19:51:51.376942+00:00", "trade", 12.565, 123.0]
["2026-09-24T19:51:51.377306+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:51.377653+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:51.542807+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:51.593586+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:52.018934+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:52.144558+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:52.440396+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:52.738877+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:52.782336+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:51:52.782382+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:52.983135+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:53.004276+00:00", "trade", 12.557, 28.0]
["2026-09-24T19:51:53.081969+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:51:53.082014+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:53.710602+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:51:54.457913+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:54.457977+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:55.114393+00:00", "trade", 12.554, 100.0]
["2026-09-24T19:51:55.466691+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.389111+00:00", "trade", 12.565, 322.0]
["2026-09-24T19:51:56.389926+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:51:56.397521+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:56.397527+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.397532+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:56.397613+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:56.397614+00:00", "trade", 12.57, 144.0]
["2026-09-24T19:51:56.397963+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.398089+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.398100+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.398114+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.398219+00:00", "trade", 12.57, 44.0]
["2026-09-24T19:51:56.398220+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:51:56.398229+00:00", "trade", 12.5639, 51.0]
["2026-09-24T19:51:56.398268+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.398286+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.398320+00:00", "trade", 12.57, 244.0]
["2026-09-24T19:51:56.398322+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.398833+00:00", "trade", 12.5663, 50.0]
["2026-09-24T19:51:56.399613+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.399626+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.400395+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.405148+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.405198+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.405244+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.670627+00:00", "trade", 12.565, 500.0]
["2026-09-24T19:51:56.671242+00:00", "trade", 12.5653, 50.0]
["2026-09-24T19:51:56.730405+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:56.730454+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:57.149461+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:57.493644+00:00", "trade", 12.565, 800.0]
["2026-09-24T19:51:57.496011+00:00", "trade", 12.565, 752.0]
["2026-09-24T19:51:57.857186+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:57.857666+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:57.858385+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:57.955187+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:57.956019+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:57.957040+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:57.957090+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:58.065953+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:58.072273+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:58.072370+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:58.384333+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:51:58.387902+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:51:58.602152+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:58.664446+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:58.665059+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:58.786812+00:00", "trade", 12.5699, 2522.0]
["2026-09-24T19:51:58.787431+00:00", "trade", 12.5679, 92.0]
["2026-09-24T19:51:58.920305+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:58.920355+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:59.017870+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:59.164532+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:51:59.224672+00:00", "trade", 12.5522, 2.0]
["2026-09-24T19:51:59.264341+00:00", "trade", 12.5638, 159.0]
["2026-09-24T19:51:59.264712+00:00", "trade", 12.5638, 1.0]
["2026-09-24T19:51:59.550850+00:00", "trade", 12.5541, 100.0]
["2026-09-24T19:51:59.569745+00:00", "trade", 12.5541, 100.0]
["2026-09-24T19:51:59.693794+00:00", "trade", 12.5666, 43.0]
["2026-09-24T19:51:59.959325+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:00.159363+00:00", "trade", 12.5676, 36.0]
["2026-09-24T19:52:00.431948+00:00", "trade", 12.5642, 31.0]
["2026-09-24T19:52:00.432927+00:00", "trade", 12.56, 92.0]
["2026-09-24T19:52:00.434175+00:00", "trade", 12.57, 218.0]
["2026-09-24T19:52:00.952311+00:00", "trade", 12.5523, 274.0]
["2026-09-24T19:52:00.983092+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:00.983130+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:00.983184+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:01.010444+00:00", "trade", 12.562, 15.0]
["2026-09-24T19:52:01.093309+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:52:01.329104+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:01.406887+00:00", "trade", 12.565, 148.0]
["2026-09-24T19:52:01.406982+00:00", "trade", 12.565, 174.0]
["2026-09-24T19:52:01.408589+00:00", "trade", 12.565, 148.0]
["2026-09-24T19:52:01.466263+00:00", "trade", 12.5523, 2.0]
["2026-09-24T19:52:01.783613+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:01.783659+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:01.783681+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:01.783909+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:02.109036+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:02.189734+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:02.319276+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:02.866693+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:03.488744+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:03.961058+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:03.961114+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:04.017632+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:04.532773+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:52:04.532818+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:05.049340+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:05.511639+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:05.637645+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:05.858448+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:05.858499+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:06.427013+00:00", "trade", 12.565, 174.0]
["2026-09-24T19:52:07.013363+00:00", "trade", 12.558, 300.0]
["2026-09-24T19:52:07.031348+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:07.031398+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:07.071063+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:07.071108+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:07.071153+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:07.358858+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:07.359232+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:07.359282+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:07.359295+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:07.359310+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:07.360610+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:07.864950+00:00", "trade", 12.5533, 2.0]
["2026-09-24T19:52:07.940788+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:08.041357+00:00", "trade", 12.57, 52.0]
["2026-09-24T19:52:08.041803+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:08.043672+00:00", "trade", 12.565, 9.0]
["2026-09-24T19:52:08.044390+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:08.066692+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:08.765202+00:00", "trade", 12.565, 1300.0]
["2026-09-24T19:52:08.783954+00:00", "trade", 12.565, 700.0]
["2026-09-24T19:52:08.794324+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:08.966455+00:00", "trade", 12.5617, 350.0]
["2026-09-24T19:52:10.022301+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:10.022339+00:00", "trade", 12.565, 250.0]
["2026-09-24T19:52:10.022845+00:00", "trade", 12.565, 150.0]
["2026-09-24T19:52:10.022846+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:10.022856+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:10.022860+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:10.022910+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:52:10.023370+00:00", "trade", 12.565, 98.0]
["2026-09-24T19:52:10.023524+00:00", "trade", 12.5654, 50.0]
["2026-09-24T19:52:10.023583+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:10.024160+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:10.024199+00:00", "trade", 12.5669, 50.0]
["2026-09-24T19:52:10.027971+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:10.027972+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:10.027974+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:52:10.028545+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:10.028588+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:10.033947+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:10.508472+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:52:10.508777+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:10.509055+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:10.509064+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:10.509190+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:10.510198+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:10.548520+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:10.558630+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:10.634803+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:10.805598+00:00", "trade", 12.5534, 227.0]
["2026-09-24T19:52:10.828092+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:11.011305+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:11.453205+00:00", "trade", 12.565, 323.0]
["2026-09-24T19:52:12.034714+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:12.113485+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:12.331383+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:12.546977+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:12.547025+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:12.547544+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:12.984321+00:00", "trade", 12.554, 87.0]
["2026-09-24T19:52:12.985310+00:00", "trade", 12.565, 14.0]
["2026-09-24T19:52:12.985599+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:52:12.985650+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:52:12.985710+00:00", "trade", 12.565, 198.0]
["2026-09-24T19:52:12.985720+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:12.985767+00:00", "trade", 12.565, 247.0]
["2026-09-24T19:52:12.986151+00:00", "trade", 12.565, 123.0]
["2026-09-24T19:52:12.993712+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:52:12.993730+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:13.011525+00:00", "trade", 12.5535, 1.0]
["2026-09-24T19:52:13.013627+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:13.018932+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:13.019283+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:13.046799+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:52:13.046889+00:00", "trade", 12.57, 36.0]
["2026-09-24T19:52:13.047611+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:13.073460+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:14.237244+00:00", "trade", 12.57, 28.0]
["2026-09-24T19:52:14.237561+00:00", "trade", 12.57, 72.0]
["2026-09-24T19:52:14.237609+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:14.238003+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:14.269712+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:14.627689+00:00", "trade", 12.565, 250.0]
["2026-09-24T19:52:15.577655+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:15.578100+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:15.990391+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:16.495366+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:16.495430+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:16.495493+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:16.495556+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:52:16.495984+00:00", "trade", 12.5658, 50.0]
["2026-09-24T19:52:16.498474+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:16.498532+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:52:16.644465+00:00", "trade", 12.57, 41.0]
["2026-09-24T19:52:17.385042+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:52:17.886810+00:00", "trade", 12.5536, 3.0]
["2026-09-24T19:52:17.919837+00:00", "trade", 12.565, 349.0]
["2026-09-24T19:52:17.998475+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:52:18.124949+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:52:18.125049+00:00", "trade", 12.57, 80.0]
["2026-09-24T19:52:18.125254+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:18.125352+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:18.125419+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:52:18.125423+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:18.125431+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:18.125443+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:52:18.125494+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:52:18.126111+00:00", "trade", 12.567, 51.0]
["2026-09-24T19:52:18.126618+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:18.133890+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:19.983480+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:19.983906+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:20.310710+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:52:20.310729+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:20.310777+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:20.310936+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:20.311333+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:20.311423+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:20.311845+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:20.401133+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:20.401606+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:20.415134+00:00", "trade", 12.57, 790.0]
["2026-09-24T19:52:20.415751+00:00", "trade", 12.569, 61.0]
["2026-09-24T19:52:21.445176+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:21.503273+00:00", "trade", 12.565, 198.0]
["2026-09-24T19:52:21.686952+00:00", "trade", 12.5541, 100.0]
["2026-09-24T19:52:23.504202+00:00", "trade", 12.5538, 301.0]
["2026-09-24T19:52:24.326910+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:52:24.328416+00:00", "trade", 12.5601, 93.0]
["2026-09-24T19:52:24.329484+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:24.329487+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:52:24.329488+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:24.330441+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:24.330854+00:00", "trade", 12.565, 260.0]
["2026-09-24T19:52:24.331434+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:24.331565+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:24.368674+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:52:24.368915+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:24.368969+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:24.434264+00:00", "trade", 12.5539, 2.0]
["2026-09-24T19:52:25.379077+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:26.007244+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:26.008369+00:00", "trade", 12.565, 54.0]
["2026-09-24T19:52:26.008426+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:26.009043+00:00", "trade", 12.5671, 50.0]
["2026-09-24T19:52:26.009103+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:26.009151+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:26.009247+00:00", "trade", 12.565, 21.0]
["2026-09-24T19:52:26.010040+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:26.010102+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:52:26.010160+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:52:26.010984+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:26.011046+00:00", "trade", 12.565, 71.0]
["2026-09-24T19:52:26.011105+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:26.011739+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:26.013906+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:26.014136+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:26.014966+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:26.015020+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:26.015626+00:00", "trade", 12.5648, 51.0]
["2026-09-24T19:52:26.016072+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:26.019637+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:26.527427+00:00", "trade", 12.565, 198.0]
["2026-09-24T19:52:26.528162+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:26.538671+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:26.548769+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:26.594115+00:00", "trade", 12.565, 155.0]
["2026-09-24T19:52:26.897562+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:26.897563+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:26.898003+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:26.898023+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:26.908249+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:27.102194+00:00", "trade", 12.5673, 300.0]
["2026-09-24T19:52:27.485350+00:00", "trade", 12.5541, 53.0]
["2026-09-24T19:52:27.624673+00:00", "trade", 12.5541, 100.0]
["2026-09-24T19:52:27.805276+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:27.855052+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:52:27.855639+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:27.911518+00:00", "trade", 12.5617, 14.0]
["2026-09-24T19:52:28.232212+00:00", "trade", 12.57, 1000.0]
["2026-09-24T19:52:29.270528+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:29.802013+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:29.874314+00:00", "trade", 12.56, 116.0]
["2026-09-24T19:52:30.022446+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:30.022512+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:52:30.023413+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:30.024231+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:52:30.025003+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:30.025804+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:52:30.028974+00:00", "trade", 12.567, 50.0]
["2026-09-24T19:52:30.161369+00:00", "trade", 12.5665, 15.0]
["2026-09-24T19:52:30.697256+00:00", "trade", 12.565, 159.0]
["2026-09-24T19:52:31.123672+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:52:31.124157+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:52:31.128724+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:31.131528+00:00", "trade", 12.565, 1678.0]
["2026-09-24T19:52:31.131670+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:31.131833+00:00", "trade", 12.565, 837.0]
["2026-09-24T19:52:31.132446+00:00", "trade", 12.565, 53.0]
["2026-09-24T19:52:31.132509+00:00", "trade", 12.5658, 52.0]
["2026-09-24T19:52:31.270967+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:31.554172+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:31.554639+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:52:31.686897+00:00", "trade", 12.5541, 4.0]
["2026-09-24T19:52:32.546517+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:32.546563+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:32.549529+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:32.614529+00:00", "trade", 12.565, 161.0]
["2026-09-24T19:52:32.917873+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:32.977882+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:33.515327+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:52:33.756615+00:00", "trade", 12.5542, 299.0]
["2026-09-24T19:52:34.397609+00:00", "trade", 12.57, 36.0]
["2026-09-24T19:52:34.397623+00:00", "trade", 12.57, 64.0]
["2026-09-24T19:52:34.398052+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:34.398086+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:34.398279+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:52:34.557588+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:34.745849+00:00", "trade", 12.5542, 239.0]
["2026-09-24T19:52:34.864441+00:00", "trade", 12.562, 10.0]
["2026-09-24T19:52:35.019921+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:35.259154+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:35.259608+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:35.259693+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:35.260724+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:35.519306+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:35.570169+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:35.933466+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:35.992858+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:52:36.622890+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:36.623534+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:37.441110+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:37.505573+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:37.829654+00:00", "trade", 12.5542, 1.0]
["2026-09-24T19:52:38.374337+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:52:38.564644+00:00", "trade", 12.565, 351.0]
["2026-09-24T19:52:38.565298+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:52:39.984949+00:00", "trade", 12.5541, 100.0]
["2026-09-24T19:52:40.328878+00:00", "trade", 12.5622, 3.0]
["2026-09-24T19:52:40.342024+00:00", "trade", 12.5543, 2.0]
["2026-09-24T19:52:40.444553+00:00", "trade", 12.5622, 14.0]
["2026-09-24T19:52:40.513401+00:00", "trade", 12.5541, 100.0]
["2026-09-24T19:52:41.736741+00:00", "trade", 12.5543, 3.0]
["2026-09-24T19:52:42.666282+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:52:42.666726+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:43.194506+00:00", "trade", 12.5543, 10.0]
["2026-09-24T19:52:43.306167+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:52:43.339139+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:52:43.419046+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:43.419576+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:43.507091+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:43.507156+00:00", "trade", 12.565, 8.0]
["2026-09-24T19:52:43.507778+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:52:43.601071+00:00", "trade", 12.565, 382.0]
["2026-09-24T19:52:43.601799+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:52:43.866313+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:43.908132+00:00", "trade", 12.57, 40.0]
["2026-09-24T19:52:44.453141+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:45.000789+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:45.580159+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:52:45.743585+00:00", "trade", 12.5544, 205.0]
["2026-09-24T19:52:45.775873+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:46.001939+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:52:46.002599+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:52:46.570257+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:52:46.570602+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:52:46.570878+00:00", "trade", 12.5663, 51.0]
["2026-09-24T19:52:46.570939+00:00", "trade", 12.5669, 54.0]
["2026-09-24T19:52:48.633705+00:00", "trade", 12.565, 383.0]
["2026-09-24T19:52:48.634403+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:52:48.634671+00:00", "trade", 12.56, 92.0]
["2026-09-24T19:52:49.157611+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:49.157974+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:52:49.967874+00:00", "trade", 12.5666, 97.0]
["2026-09-24T19:52:49.969767+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:49.969768+00:00", "trade", 12.565, 41.0]
["2026-09-24T19:52:49.969769+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:52:49.969770+00:00", "trade", 12.565, 59.0]
["2026-09-24T19:52:49.970380+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:52:49.971393+00:00", "trade", 12.565, 368.0]
["2026-09-24T19:52:49.975546+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:52:50.053286+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:50.092827+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:50.106183+00:00", "trade", 12.565, 103.0]
["2026-09-24T19:52:50.153484+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:52:50.942954+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:50.954006+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:50.954645+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:50.954694+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:50.954701+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:50.957382+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:50.957729+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:52:50.990944+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:51.018670+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:52:51.046116+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:52:51.046762+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:52:51.046831+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:51.267333+00:00", "trade", 12.5665, 62.0]
["2026-09-24T19:52:51.275219+00:00", "trade", 12.5665, 237.0]
["2026-09-24T19:52:51.279933+00:00", "trade", 12.5665, 29.0]
["2026-09-24T19:52:52.166094+00:00", "trade", 12.5546, 3.0]
["2026-09-24T19:52:52.385453+00:00", "trade", 12.5537, 100.0]
["2026-09-24T19:52:52.583194+00:00", "trade", 12.565, 27.0]
["2026-09-24T19:52:52.583829+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:52:53.036791+00:00", "trade", 12.565, 104.0]
["2026-09-24T19:52:53.322868+00:00", "trade", 12.5547, 48.0]
["2026-09-24T19:52:53.360860+00:00", "trade", 12.5625, 13.0]
["2026-09-24T19:52:53.360905+00:00", "trade", 12.5625, 3.0]
["2026-09-24T19:52:53.738781+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:53.818079+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:54.233296+00:00", "trade", 12.565, 71.0]
["2026-09-24T19:52:54.233984+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:52:54.373697+00:00", "trade", 12.5665, 12.0]
["2026-09-24T19:52:54.472619+00:00", "trade", 12.5625, 6.0]
["2026-09-24T19:52:54.649239+00:00", "trade", 12.565, 381.0]
["2026-09-24T19:52:54.649553+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:52:54.649586+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:54.651418+00:00", "trade", 12.57, 244.0]
["2026-09-24T19:52:54.651924+00:00", "trade", 12.565, 76.0]
["2026-09-24T19:52:54.651999+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:54.652035+00:00", "trade", 12.566, 51.0]
["2026-09-24T19:52:54.654687+00:00", "trade", 12.56, 3.0]
["2026-09-24T19:52:54.719950+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:54.720369+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:55.375630+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:55.375924+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:55.375981+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:55.824183+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:55.968119+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:55.993684+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:56.012513+00:00", "trade", 12.5697, 1.0]
["2026-09-24T19:52:56.023311+00:00", "trade", 12.57, 19.0]
["2026-09-24T19:52:56.068198+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:56.343232+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:56.379895+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:52:56.552726+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:52:56.572965+00:00", "trade", 12.5547, 2.0]
["2026-09-24T19:52:57.189882+00:00", "trade", 12.5625, 4.0]
["2026-09-24T19:52:57.195401+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:52:57.195985+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:57.196074+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:52:58.436576+00:00", "trade", 12.5547, 19.0]
["2026-09-24T19:52:58.453369+00:00", "trade", 12.5547, 17.0]
["2026-09-24T19:52:58.518090+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:58.589890+00:00", "trade", 12.5547, 293.0]
["2026-09-24T19:52:59.098055+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:52:59.098435+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:59.098442+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:59.098639+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:59.162352+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:59.263307+00:00", "trade", 12.5548, 100.0]
["2026-09-24T19:52:59.275316+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:52:59.584775+00:00", "trade", 12.5537, 8.0]
["2026-09-24T19:53:00.003731+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:53:00.003734+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:53:00.003995+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:53:00.004001+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:53:00.004009+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:53:00.004016+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:53:00.004033+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:53:00.004035+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:00.004038+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:53:00.004040+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:53:00.004048+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:53:00.004108+00:00", "trade", 12.57, 92.0]
["2026-09-24T19:53:00.004111+00:00", "trade", 12.57, 92.0]
["2026-09-24T19:53:00.004117+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:00.004314+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004434+00:00", "trade", 12.57, 6.0]
["2026-09-24T19:53:00.004436+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:00.004436+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:53:00.004441+00:00", "trade", 12.57, 600.0]
["2026-09-24T19:53:00.004441+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:00.004444+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:00.004444+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:00.004448+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:00.004448+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:00.004451+00:00", "trade", 12.57, 930.0]
["2026-09-24T19:53:00.004453+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004460+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004468+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004482+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:00.004482+00:00", "trade", 12.57, 150.0]
["2026-09-24T19:53:00.004482+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004497+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:53:00.004511+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004521+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004529+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004536+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004537+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:00.004587+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004611+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004622+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004699+00:00", "trade", 12.57, 250.0]
["2026-09-24T19:53:00.004699+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004700+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:00.004782+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:00.004783+00:00", "trade", 12.57, 150.0]
["2026-09-24T19:53:00.004784+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.004803+00:00", "trade", 12.57, 150.0]
["2026-09-24T19:53:00.004805+00:00", "trade", 12.57, 1000.0]
["2026-09-24T19:53:00.004805+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:00.004805+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.005066+00:00", "trade", 12.567, 50.0]
["2026-09-24T19:53:00.005151+00:00", "trade", 12.5697, 65.0]
["2026-09-24T19:53:00.009867+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:53:00.009870+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.009900+00:00", "trade", 12.565, 14.0]
["2026-09-24T19:53:00.075790+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.099876+00:00", "trade", 12.56, 15.0]
["2026-09-24T19:53:00.163364+00:00", "trade", 12.5676, 15.0]
["2026-09-24T19:53:00.239644+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:00.240184+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:53:00.453299+00:00", "trade", 12.567, 36.0]
["2026-09-24T19:53:00.639851+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:53:00.664960+00:00", "trade", 12.565, 53.0]
["2026-09-24T19:53:00.665522+00:00", "trade", 12.565, 328.0]
["2026-09-24T19:53:00.665567+00:00", "trade", 12.5697, 50.0]
["2026-09-24T19:53:00.666789+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:00.667778+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:00.667842+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:00.667899+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:00.668880+00:00", "trade", 12.565, 23.0]
["2026-09-24T19:53:00.669356+00:00", "trade", 12.565, 77.0]
["2026-09-24T19:53:00.669368+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:00.669372+00:00", "trade", 12.565, 53.0]
["2026-09-24T19:53:00.702034+00:00", "trade", 12.565, 53.0]
["2026-09-24T19:53:01.036790+00:00", "trade", 12.5554, 2.0]
["2026-09-24T19:53:01.166409+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:53:01.266949+00:00", "trade", 12.565, 173.0]
["2026-09-24T19:53:01.643778+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:01.994634+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:02.422453+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:03.466276+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:04.333945+00:00", "trade", 12.5549, 14.0]
["2026-09-24T19:53:04.333984+00:00", "trade", 12.5549, 5.0]
["2026-09-24T19:53:05.473516+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:05.475831+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:05.530400+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:05.531755+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:05.800350+00:00", "trade", 12.565, 79.0]
["2026-09-24T19:53:05.825146+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:05.896035+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:06.117174+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:53:06.336000+00:00", "trade", 12.5669, 6.0]
["2026-09-24T19:53:06.824721+00:00", "trade", 12.5582, 56.0]
["2026-09-24T19:53:06.825316+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:06.841280+00:00", "trade", 12.5582, 26.0]
["2026-09-24T19:53:06.850263+00:00", "trade", 12.5582, 12.0]
["2026-09-24T19:53:06.858983+00:00", "trade", 12.5582, 4.0]
["2026-09-24T19:53:06.940085+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:07.273663+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:07.695172+00:00", "trade", 12.565, 41.0]
["2026-09-24T19:53:07.695173+00:00", "trade", 12.565, 209.0]
["2026-09-24T19:53:07.695657+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:07.695658+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:07.695820+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:07.695865+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:07.696024+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:07.696436+00:00", "trade", 12.5684, 50.0]
["2026-09-24T19:53:07.696642+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:07.697325+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:07.697326+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:07.858197+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:07.904080+00:00", "trade", 12.5582, 300.0]
["2026-09-24T19:53:08.057965+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:08.418089+00:00", "trade", 12.57, 57.0]
["2026-09-24T19:53:08.418090+00:00", "trade", 12.57, 43.0]
["2026-09-24T19:53:08.418158+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:08.418173+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:08.418708+00:00", "trade", 12.5653, 50.0]
["2026-09-24T19:53:08.694938+00:00", "trade", 12.565, 40.0]
["2026-09-24T19:53:08.694939+00:00", "trade", 12.565, 22.0]
["2026-09-24T19:53:08.694941+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:53:08.694943+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:08.694946+00:00", "trade", 12.565, 78.0]
["2026-09-24T19:53:08.695515+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:08.695517+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:08.695642+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:08.695671+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:08.696130+00:00", "trade", 12.5677, 50.0]
["2026-09-24T19:53:08.696282+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:08.696285+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:08.858523+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:53:09.024664+00:00", "trade", 12.5538, 100.0]
["2026-09-24T19:53:09.429302+00:00", "trade", 12.5538, 100.0]
["2026-09-24T19:53:09.509674+00:00", "trade", 12.565, 79.0]
["2026-09-24T19:53:09.510736+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:09.699226+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:09.699226+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:09.699340+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:09.699353+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:09.699773+00:00", "trade", 12.565, 122.0]
["2026-09-24T19:53:09.699774+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:53:09.699775+00:00", "trade", 12.565, 69.0]
["2026-09-24T19:53:09.699776+00:00", "trade", 12.565, 55.0]
["2026-09-24T19:53:09.700139+00:00", "trade", 12.565, 34.0]
["2026-09-24T19:53:09.700145+00:00", "trade", 12.565, 157.0]
["2026-09-24T19:53:09.700146+00:00", "trade", 12.565, 9.0]
["2026-09-24T19:53:09.700679+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:09.922385+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:09.986278+00:00", "trade", 12.5557, 11.0]
["2026-09-24T19:53:10.009176+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:10.020878+00:00", "trade", 12.5557, 296.0]
["2026-09-24T19:53:10.021630+00:00", "trade", 12.5557, 14.0]
["2026-09-24T19:53:10.205428+00:00", "trade", 12.5538, 23.0]
["2026-09-24T19:53:10.499730+00:00", "trade", 12.5557, 2.0]
["2026-09-24T19:53:10.632467+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:53:10.702469+00:00", "trade", 12.565, 68.0]
["2026-09-24T19:53:10.702470+00:00", "trade", 12.565, 182.0]
["2026-09-24T19:53:10.702939+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:10.702941+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:10.703094+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:10.703723+00:00", "trade", 12.5651, 50.0]
["2026-09-24T19:53:10.703744+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:10.704344+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:10.704904+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:11.164602+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:53:11.665723+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:11.666548+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:11.684712+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:53:11.708121+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:11.708122+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:53:11.708595+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:11.709246+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:11.709957+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:11.727688+00:00", "trade", 12.565, 150.0]
["2026-09-24T19:53:11.728749+00:00", "trade", 12.565, 50.0]
["2026-09-24T19:53:11.929626+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:12.240701+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:53:12.317585+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:12.600040+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:12.601905+00:00", "trade", 12.5558, 4.0]
["2026-09-24T19:53:12.712344+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:12.712908+00:00", "trade", 12.565, 54.0]
["2026-09-24T19:53:12.712909+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:53:12.712911+00:00", "trade", 12.565, 36.0]
["2026-09-24T19:53:13.100805+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:53:13.593273+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:13.716763+00:00", "trade", 12.565, 75.0]
["2026-09-24T19:53:13.716764+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:53:13.719914+00:00", "trade", 12.565, 152.0]
["2026-09-24T19:53:14.001307+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:14.002261+00:00", "trade", 12.565, 62.0]
["2026-09-24T19:53:14.681022+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:53:14.720765+00:00", "trade", 12.565, 88.0]
["2026-09-24T19:53:14.720767+00:00", "trade", 12.565, 12.0]
["2026-09-24T19:53:14.995280+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:15.000782+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:15.412845+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:16.484220+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:17.562203+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:53:17.562568+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:17.566028+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:17.574515+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:18.093542+00:00", "trade", 12.556, 399.0]
["2026-09-24T19:53:18.342777+00:00", "trade", 12.5538, 100.0]
["2026-09-24T19:53:19.003930+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:19.004849+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:53:19.005945+00:00", "trade", 12.565, 765.0]
["2026-09-24T19:53:19.006581+00:00", "trade", 12.5652, 63.0]
["2026-09-24T19:53:19.344286+00:00", "trade", 12.5589, 14.0]
["2026-09-24T19:53:19.504755+00:00", "trade", 12.5589, 500.0]
["2026-09-24T19:53:19.522889+00:00", "trade", 12.5589, 400.0]
["2026-09-24T19:53:19.536482+00:00", "trade", 12.5589, 300.0]
["2026-09-24T19:53:19.547034+00:00", "trade", 12.5589, 200.0]
["2026-09-24T19:53:19.556380+00:00", "trade", 12.5589, 200.0]
["2026-09-24T19:53:19.564235+00:00", "trade", 12.5589, 200.0]
["2026-09-24T19:53:19.571661+00:00", "trade", 12.5589, 200.0]
["2026-09-24T19:53:19.579410+00:00", "trade", 12.5589, 100.0]
["2026-09-24T19:53:19.588798+00:00", "trade", 12.5589, 100.0]
["2026-09-24T19:53:19.595628+00:00", "trade", 12.5589, 100.0]
["2026-09-24T19:53:19.618893+00:00", "trade", 12.5589, 100.0]
["2026-09-24T19:53:19.789338+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:53:20.958240+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:21.424767+00:00", "trade", 12.5539, 100.0]
["2026-09-24T19:53:21.569423+00:00", "trade", 12.5564, 15.0]
["2026-09-24T19:53:21.722512+00:00", "trade", 12.565, 150.0]
["2026-09-24T19:53:21.723134+00:00", "trade", 12.5652, 50.0]
["2026-09-24T19:53:22.231671+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:53:22.231865+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:53:22.232520+00:00", "trade", 12.565, 15.0]
["2026-09-24T19:53:22.232571+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:53:22.232663+00:00", "trade", 12.565, 150.0]
["2026-09-24T19:53:22.234122+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:53:22.318648+00:00", "trade", 12.5665, 21.0]
["2026-09-24T19:53:22.786529+00:00", "trade", 12.5539, 43.0]
["2026-09-24T19:53:22.791519+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:22.807931+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:22.962494+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:23.087734+00:00", "trade", 12.565, 227.0]
["2026-09-24T19:53:23.574348+00:00", "trade", 12.5566, 15.0]
["2026-09-24T19:53:23.676689+00:00", "trade", 12.5566, 4.0]
["2026-09-24T19:53:24.377935+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:24.418217+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:24.418667+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:24.477195+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:24.924302+00:00", "trade", 12.5591, 100.0]
["2026-09-24T19:53:25.317546+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:25.818344+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:26.245171+00:00", "trade", 12.5636, 500.0]
["2026-09-24T19:53:26.377767+00:00", "trade", 12.57, 350.0]
["2026-09-24T19:53:26.378030+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:26.378454+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:26.378630+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:26.570034+00:00", "trade", 12.5568, 2.0]
["2026-09-24T19:53:26.679132+00:00", "trade", 12.5568, 166.0]
["2026-09-24T19:53:28.178670+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:53:28.182039+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:28.194166+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:28.606299+00:00", "trade", 12.5608, 1183.0]
["2026-09-24T19:53:28.606910+00:00", "trade", 12.5651, 66.0]
["2026-09-24T19:53:28.878073+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:53:29.027356+00:00", "trade", 12.565, 6.0]
["2026-09-24T19:53:29.427605+00:00", "trade", 12.5669, 20.0]
["2026-09-24T19:53:30.044749+00:00", "trade", 12.5593, 100.0]
["2026-09-24T19:53:30.165367+00:00", "trade", 12.5652, 13.0]
["2026-09-24T19:53:30.625905+00:00", "trade", 12.5538, 800.0]
["2026-09-24T19:53:30.758693+00:00", "trade", 12.5593, 100.0]
["2026-09-24T19:53:30.819796+00:00", "trade", 12.5638, 200.0]
["2026-09-24T19:53:30.931517+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:31.142024+00:00", "trade", 12.557, 3.0]
["2026-09-24T19:53:31.632797+00:00", "trade", 12.557, 13.0]
["2026-09-24T19:53:31.653432+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:31.706079+00:00", "trade", 12.565, 186.0]
["2026-09-24T19:53:31.893771+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:53:32.187525+00:00", "trade", 12.5699, 1.0]
["2026-09-24T19:53:33.702357+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:33.703110+00:00", "trade", 12.565, 14.0]
["2026-09-24T19:53:33.705977+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:33.719179+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:33.719360+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:33.958239+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:34.699818+00:00", "trade", 12.565, 110.0]
["2026-09-24T19:53:34.738766+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:53:35.244680+00:00", "trade", 12.5625, 550.0]
["2026-09-24T19:53:35.787290+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:53:35.864691+00:00", "trade", 12.565, 500.0]
["2026-09-24T19:53:35.865307+00:00", "trade", 12.5653, 50.0]
["2026-09-24T19:53:35.865388+00:00", "trade", 12.5658, 52.0]
["2026-09-24T19:53:36.772911+00:00", "trade", 12.57, 52.0]
["2026-09-24T19:53:37.186722+00:00", "trade", 12.5538, 100.0]
["2026-09-24T19:53:37.402445+00:00", "trade", 12.565, 20.0]
["2026-09-24T19:53:37.402860+00:00", "trade", 12.57, 312.0]
["2026-09-24T19:53:37.403152+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:53:37.727714+00:00", "trade", 12.5573, 5.0]
["2026-09-24T19:53:37.759235+00:00", "trade", 12.565, 4.0]
["2026-09-24T19:53:38.161662+00:00", "trade", 12.5573, 15.0]
["2026-09-24T19:53:38.661241+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:53:38.661326+00:00", "trade", 12.565, 1.0]
["2026-09-24T19:53:38.698592+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:53:38.698679+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:38.698767+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:38.698851+00:00", "trade", 12.57, 293.0]
["2026-09-24T19:53:38.699465+00:00", "trade", 12.566, 50.0]
["2026-09-24T19:53:38.757669+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:38.761024+00:00", "trade", 12.5665, 50.0]
["2026-09-24T19:53:38.767785+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:38.937654+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:38.949212+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:53:38.949653+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:39.705263+00:00", "trade", 12.5598, 300.0]
["2026-09-24T19:53:39.863176+00:00", "trade", 12.5574, 303.0]
["2026-09-24T19:53:39.863894+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:40.101802+00:00", "trade", 12.5688, 1.0]
["2026-09-24T19:53:40.611191+00:00", "trade", 12.5688, 1.0]
["2026-09-24T19:53:41.317845+00:00", "trade", 12.5575, 2.0]
["2026-09-24T19:53:41.400439+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:41.416674+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:41.506456+00:00", "trade", 12.5538, 26.0]
["2026-09-24T19:53:41.728962+00:00", "trade", 12.5575, 13.0]
["2026-09-24T19:53:42.006466+00:00", "trade", 12.5599, 100.0]
["2026-09-24T19:53:42.038080+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:42.077594+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:42.078039+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:42.106525+00:00", "trade", 12.5642, 19.0]
["2026-09-24T19:53:42.149544+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:53:42.504645+00:00", "trade", 12.5665, 4.0]
["2026-09-24T19:53:42.986834+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:53:43.152773+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:43.759521+00:00", "trade", 12.5668, 3.0]
["2026-09-24T19:53:43.760709+00:00", "trade", 12.57, 6.0]
["2026-09-24T19:53:43.764797+00:00", "trade", 12.5659, 1.0]
["2026-09-24T19:53:43.764845+00:00", "trade", 12.5664, 2.0]
["2026-09-24T19:53:43.765850+00:00", "trade", 12.565, 5.0]
["2026-09-24T19:53:44.036876+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:44.128982+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:44.178076+00:00", "trade", 12.57, 97.0]
["2026-09-24T19:53:44.178090+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:53:44.189982+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:44.301213+00:00", "trade", 12.5671, 159.0]
["2026-09-24T19:53:44.515735+00:00", "trade", 12.5699, 1360.0]
["2026-09-24T19:53:44.516351+00:00", "trade", 12.569, 58.0]
["2026-09-24T19:53:44.675656+00:00", "trade", 12.5671, 1.0]
["2026-09-24T19:53:46.166391+00:00", "trade", 12.5636, 496.0]
["2026-09-24T19:53:47.212335+00:00", "trade", 12.565, 188.0]
["2026-09-24T19:53:47.212337+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:47.212339+00:00", "trade", 12.565, 12.0]
["2026-09-24T19:53:47.212924+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:47.212945+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:47.212998+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:47.533777+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:47.852809+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:48.237598+00:00", "trade", 12.566, 100.0]
["2026-09-24T19:53:48.724498+00:00", "trade", 12.5658, 100.0]
["2026-09-24T19:53:49.169032+00:00", "trade", 12.5581, 11.0]
["2026-09-24T19:53:49.573311+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:49.582629+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:50.022815+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:53:50.022908+00:00", "trade", 12.56, 137.0]
["2026-09-24T19:53:50.055491+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:50.057993+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:50.286855+00:00", "trade", 12.5582, 335.0]
["2026-09-24T19:53:50.545040+00:00", "trade", 12.5603, 100.0]
["2026-09-24T19:53:50.772093+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:51.245114+00:00", "trade", 12.5604, 100.0]
["2026-09-24T19:53:51.284864+00:00", "trade", 12.5666, 327.0]
["2026-09-24T19:53:51.289604+00:00", "trade", 12.5666, 29.0]
["2026-09-24T19:53:51.654254+00:00", "trade", 12.5626, 3.0]
["2026-09-24T19:53:51.671719+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:51.673625+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:51.675860+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:51.686428+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:51.687211+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:51.687244+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:51.687412+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:53:51.687726+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:53:51.687727+00:00", "trade", 12.565, 10.0]
["2026-09-24T19:53:51.687728+00:00", "trade", 12.565, 12.0]
["2026-09-24T19:53:51.688090+00:00", "trade", 12.565, 53.0]
["2026-09-24T19:53:51.688154+00:00", "trade", 12.565, 122.0]
["2026-09-24T19:53:51.693154+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:51.693805+00:00", "trade", 12.565, 175.0]
["2026-09-24T19:53:51.693863+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:51.710125+00:00", "trade", 12.565, 25.0]
["2026-09-24T19:53:51.710187+00:00", "trade", 12.565, 78.0]
["2026-09-24T19:53:51.763012+00:00", "trade", 12.565, 839.0]
["2026-09-24T19:53:51.814106+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:51.986703+00:00", "trade", 12.5582, 5.0]
["2026-09-24T19:53:52.186220+00:00", "trade", 12.5666, 13.0]
["2026-09-24T19:53:52.415474+00:00", "trade", 12.5583, 14.0]
["2026-09-24T19:53:53.102100+00:00", "trade", 12.565, 200.0]
["2026-09-24T19:53:53.102707+00:00", "trade", 12.565, 13.0]
["2026-09-24T19:53:53.898137+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:53:53.898978+00:00", "trade", 12.57, 8.0]
["2026-09-24T19:53:53.899027+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:53.899034+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:53.899318+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:53.899334+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:53.900055+00:00", "trade", 12.565, 12.0]
["2026-09-24T19:53:53.900056+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:53.900057+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:53.900058+00:00", "trade", 12.565, 7.0]
["2026-09-24T19:53:53.900062+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:53.900062+00:00", "trade", 12.565, 181.0]
["2026-09-24T19:53:53.901660+00:00", "trade", 12.565, 287.0]
["2026-09-24T19:53:54.670907+00:00", "trade", 12.5665, 97.0]
["2026-09-24T19:53:54.675306+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:54.685453+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:55.289601+00:00", "trade", 12.565, 300.0]
["2026-09-24T19:53:56.327102+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:56.327182+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:56.392612+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:56.537961+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:56.933367+00:00", "trade", 12.5584, 2.0]
["2026-09-24T19:53:57.364918+00:00", "trade", 12.554, 200.0]
["2026-09-24T19:53:57.442574+00:00", "trade", 12.5523, 1700.0]
["2026-09-24T19:53:57.503963+00:00", "trade", 12.5523, 600.0]
["2026-09-24T19:53:57.551596+00:00", "trade", 12.5523, 1700.0]
["2026-09-24T19:53:57.551958+00:00", "trade", 12.5523, 200.0]
["2026-09-24T19:53:57.571047+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:57.571622+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:57.577363+00:00", "trade", 12.565, 17.0]
["2026-09-24T19:53:57.577909+00:00", "trade", 12.565, 13.0]
["2026-09-24T19:53:57.578250+00:00", "trade", 12.565, 2.0]
["2026-09-24T19:53:57.587579+00:00", "trade", 12.57, 17.0]
["2026-09-24T19:53:57.600761+00:00", "trade", 12.5523, 400.0]
["2026-09-24T19:53:57.615263+00:00", "trade", 12.5523, 2500.0]
["2026-09-24T19:53:57.628708+00:00", "trade", 12.5523, 100.0]
["2026-09-24T19:53:57.643914+00:00", "trade", 12.5527, 600.0]
["2026-09-24T19:53:57.657777+00:00", "trade", 12.5523, 200.0]
["2026-09-24T19:53:57.680120+00:00", "trade", 12.5527, 200.0]
["2026-09-24T19:53:57.713245+00:00", "trade", 12.5527, 1000.0]
["2026-09-24T19:53:57.727338+00:00", "trade", 12.5527, 200.0]
["2026-09-24T19:53:57.758294+00:00", "trade", 12.5528, 1400.0]
["2026-09-24T19:53:57.773901+00:00", "trade", 12.5528, 100.0]
["2026-09-24T19:53:57.795726+00:00", "trade", 12.5551, 400.0]
["2026-09-24T19:53:57.812740+00:00", "trade", 12.5551, 100.0]
["2026-09-24T19:53:57.839418+00:00", "trade", 12.5556, 100.0]
["2026-09-24T19:53:57.862713+00:00", "trade", 12.567, 100.0]
["2026-09-24T19:53:57.887497+00:00", "trade", 12.5528, 600.0]
["2026-09-24T19:53:57.908849+00:00", "trade", 12.5551, 200.0]
["2026-09-24T19:53:57.940817+00:00", "trade", 12.5556, 100.0]
["2026-09-24T19:53:57.967377+00:00", "trade", 12.567, 100.0]
["2026-09-24T19:53:57.981565+00:00", "trade", 12.567, 100.0]
["2026-09-24T19:53:58.028639+00:00", "trade", 12.5665, 100.0]
["2026-09-24T19:53:58.093539+00:00", "trade", 12.565, 24.0]
["2026-09-24T19:53:58.094406+00:00", "trade", 12.57, 76.0]
["2026-09-24T19:53:58.094708+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.095356+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.100476+00:00", "trade", 12.5665, 600.0]
["2026-09-24T19:53:58.103568+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.104560+00:00", "trade", 12.57, 24.0]
["2026-09-24T19:53:58.113886+00:00", "trade", 12.5665, 100.0]
["2026-09-24T19:53:58.164748+00:00", "trade", 12.5665, 200.0]
["2026-09-24T19:53:58.212782+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.236490+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.244779+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.277508+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.285213+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.300743+00:00", "trade", 12.565, 3.0]
["2026-09-24T19:53:58.300766+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:53:58.316828+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.522598+00:00", "trade", 12.5665, 2.0]
["2026-09-24T19:53:58.673928+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.677351+00:00", "trade", 12.57, 27.0]
["2026-09-24T19:53:58.677463+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:53:58.677801+00:00", "trade", 12.57, 66.0]
["2026-09-24T19:53:58.677811+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.678239+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.678632+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:53:58.678633+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.678687+00:00", "trade", 12.57, 33.0]
["2026-09-24T19:53:58.678708+00:00", "trade", 12.57, 92.0]
["2026-09-24T19:53:58.678714+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.678715+00:00", "trade", 12.57, 92.0]
["2026-09-24T19:53:58.678780+00:00", "trade", 12.565, 14.0]
["2026-09-24T19:53:58.678792+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.678794+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.678794+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:53:58.678795+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.678848+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.678863+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.678960+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679046+00:00", "trade", 12.57, 639.0]
["2026-09-24T19:53:58.679046+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679047+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:53:58.679049+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.679050+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:53:58.679054+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.679054+00:00", "trade", 12.57, 16.0]
["2026-09-24T19:53:58.679057+00:00", "trade", 12.57, 3000.0]
["2026-09-24T19:53:58.679057+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:53:58.679060+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679063+00:00", "trade", 12.57, 86.0]
["2026-09-24T19:53:58.679063+00:00", "trade", 12.57, 209.0]
["2026-09-24T19:53:58.679065+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.679065+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.679067+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679069+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:53:58.679071+00:00", "trade", 12.57, 182.0]
["2026-09-24T19:53:58.679072+00:00", "trade", 12.57, 497.0]
["2026-09-24T19:53:58.679073+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679088+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679124+00:00", "trade", 12.57, 117.0]
["2026-09-24T19:53:58.679132+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679139+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679147+00:00", "trade", 12.57, 383.0]
["2026-09-24T19:53:58.679150+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.679150+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:53:58.679150+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:53:58.679152+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679154+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.679159+00:00", "trade", 12.57, 9.0]
["2026-09-24T19:53:58.679159+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.679159+00:00", "trade", 12.57, 66.0]
["2026-09-24T19:53:58.679160+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679167+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679183+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679187+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679196+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679198+00:00", "trade", 12.57, 29.0]
["2026-09-24T19:53:58.679200+00:00", "trade", 12.57, 21.0]
["2026-09-24T19:53:58.679204+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.679210+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679213+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:58.679216+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679224+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679231+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679365+00:00", "trade", 12.566, 50.0]
["2026-09-24T19:53:58.679384+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679409+00:00", "trade", 12.57, 434.0]
["2026-09-24T19:53:58.679409+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679430+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679437+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679493+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.679496+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679531+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679544+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679560+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.679632+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679644+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679697+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.679707+00:00", "trade", 12.568, 61.0]
["2026-09-24T19:53:58.679753+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:53:58.679972+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.680020+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.680022+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680048+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680055+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680061+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680068+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680076+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680082+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680089+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680095+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680101+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680114+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680121+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680136+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680277+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:58.680279+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:58.680280+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:58.680336+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:58.680613+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680680+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:58.680688+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:58.680730+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:58.680747+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680755+00:00", "trade", 12.575, 26.0]
["2026-09-24T19:53:58.680776+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.680803+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:53:58.680803+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.681054+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.681056+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.681440+00:00", "trade", 12.575, 90.0]
["2026-09-24T19:53:58.681454+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.681504+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:53:58.681570+00:00", "trade", 12.57, 96.0]
["2026-09-24T19:53:58.681711+00:00", "trade", 12.575, 74.0]
["2026-09-24T19:53:58.681944+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:58.682158+00:00", "trade", 12.575, 26.0]
["2026-09-24T19:53:58.682429+00:00", "trade", 12.57, 96.0]
["2026-09-24T19:53:58.682586+00:00", "trade", 12.575, 26.0]
["2026-09-24T19:53:58.683172+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.683620+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.683849+00:00", "trade", 12.575, 290.0]
["2026-09-24T19:53:58.686668+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.687322+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.688474+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.689181+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:53:58.690471+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.691855+00:00", "trade", 12.575, 197.0]
["2026-09-24T19:53:58.692182+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.692194+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:53:58.693524+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.694991+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.695523+00:00", "trade", 12.575, 26.0]
["2026-09-24T19:53:58.697917+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.697955+00:00", "trade", 12.57, 90.0]
["2026-09-24T19:53:58.697956+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.697988+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.697990+00:00", "trade", 12.57, 26.0]
["2026-09-24T19:53:58.698008+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698015+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698022+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698028+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698038+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698046+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698053+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698284+00:00", "trade", 12.57, 1974.0]
["2026-09-24T19:53:58.698286+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.698288+00:00", "trade", 12.57, 625.0]
["2026-09-24T19:53:58.698288+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:53:58.698293+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:53:58.698319+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698325+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698332+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698338+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698344+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698350+00:00", "trade", 12.575, 14.0]
["2026-09-24T19:53:58.698351+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698357+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698360+00:00", "trade", 12.57, 29.0]
["2026-09-24T19:53:58.698363+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698364+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698371+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698410+00:00", "trade", 12.575, 86.0]
["2026-09-24T19:53:58.698537+00:00", "trade", 12.57, 23.0]
["2026-09-24T19:53:58.698544+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698557+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698564+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698570+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698576+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698586+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698593+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698599+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698606+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698613+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698623+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698625+00:00", "trade", 12.57, 42.0]
["2026-09-24T19:53:58.698630+00:00", "trade", 12.57, 21.0]
["2026-09-24T19:53:58.698630+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698637+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698644+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698651+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698658+00:00", "trade", 12.57, 23.0]
["2026-09-24T19:53:58.698659+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698665+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698667+00:00", "trade", 12.57, 123.0]
["2026-09-24T19:53:58.698671+00:00", "trade", 12.57, 117.0]
["2026-09-24T19:53:58.698672+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698678+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698685+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698692+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698699+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698713+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.698771+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698902+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.698950+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698957+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698967+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.698975+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.698981+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.698988+00:00", "trade", 12.57, 46.0]
["2026-09-24T19:53:58.698989+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:53:58.699003+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699010+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699016+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699022+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699029+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699030+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.699038+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699045+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699049+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699051+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699064+00:00", "trade", 12.57, 41.0]
["2026-09-24T19:53:58.699070+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699092+00:00", "trade", 12.57, 294.0]
["2026-09-24T19:53:58.699097+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699104+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699109+00:00", "trade", 12.57, 95.0]
["2026-09-24T19:53:58.699110+00:00", "trade", 12.57, 77.0]
["2026-09-24T19:53:58.699110+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699116+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699122+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699144+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699151+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699157+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699164+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699170+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699176+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699183+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699190+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699196+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699202+00:00", "trade", 12.57, 159.0]
["2026-09-24T19:53:58.699202+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699203+00:00", "trade", 12.57, 16900.0]
["2026-09-24T19:53:58.699203+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.699203+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699206+00:00", "trade", 12.57, 123.0]
["2026-09-24T19:53:58.699209+00:00", "trade", 12.57, 196.0]
["2026-09-24T19:53:58.699209+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699210+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699215+00:00", "trade", 12.57, 131.0]
["2026-09-24T19:53:58.699215+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699222+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699224+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699229+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699235+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699236+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699242+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699243+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699250+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699256+00:00", "trade", 12.5713, 50.0]
["2026-09-24T19:53:58.699256+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.699264+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699268+00:00", "trade", 12.57, 82.0]
["2026-09-24T19:53:58.699272+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699273+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699278+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699284+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699293+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699299+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699305+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699306+00:00", "trade", 12.57, 175.0]
["2026-09-24T19:53:58.699312+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699314+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699319+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699346+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699362+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699371+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699384+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699394+00:00", "trade", 12.57, 18.0]
["2026-09-24T19:53:58.699513+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.699515+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.699525+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:53:58.699643+00:00", "trade", 12.57, 6.0]
["2026-09-24T19:53:58.699672+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.699828+00:00", "trade", 12.5703, 109.0]
["2026-09-24T19:53:58.699859+00:00", "trade", 12.57, 127.0]
["2026-09-24T19:53:58.699862+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.699948+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.699949+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.700482+00:00", "trade", 12.57, 25.0]
["2026-09-24T19:53:58.700669+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.700989+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.701121+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.701276+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.701309+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:58.702832+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.703362+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.704882+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.705237+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.705245+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.705265+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.705272+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:53:58.706165+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.709075+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.711966+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.729583+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.729608+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.729615+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.729621+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.729840+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.765750+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.790828+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:53:58.791707+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791714+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791721+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791736+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791754+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.791754+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.791758+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791773+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791780+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791803+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791812+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791828+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791835+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791855+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.791862+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:53:58.791862+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791863+00:00", "trade", 12.57, 78.0]
["2026-09-24T19:53:58.791868+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:53:58.791873+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.791876+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.791876+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.791876+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:58.791897+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.791904+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792012+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792123+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:53:58.792124+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.792126+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.792127+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:58.792131+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:58.792131+00:00", "trade", 12.57, 2000.0]
["2026-09-24T19:53:58.792134+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.792134+00:00", "trade", 12.57, 82.0]
["2026-09-24T19:53:58.792150+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:53:58.792154+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.792155+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:53:58.792182+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792189+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792202+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792209+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792216+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792236+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792242+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792249+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792255+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792261+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792268+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792276+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792282+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792288+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792289+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792296+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792303+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792307+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792309+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792310+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:53:58.792313+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:53:58.792314+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:58.792316+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792322+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792323+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792329+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792336+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792342+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792349+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792351+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792355+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792361+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792367+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792374+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792381+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792394+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:53:58.792394+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792400+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792409+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792416+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792423+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792429+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792437+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.792437+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792438+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:53:58.792438+00:00", "trade", 12.57, 220.0]
["2026-09-24T19:53:58.792444+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792450+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792456+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792463+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792500+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:53:58.792501+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:53:58.792514+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.792519+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792525+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792526+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792531+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792538+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792544+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792550+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792558+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792565+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792571+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792574+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792578+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792585+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792613+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792667+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792702+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792729+00:00", "trade", 12.5693, 50.0]
["2026-09-24T19:53:58.792740+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792774+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792900+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.792902+00:00", "trade", 12.5699, 50.0]
["2026-09-24T19:53:58.793066+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.793119+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.793146+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.793153+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.793386+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.793393+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.793399+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:53:58.793892+00:00", "trade", 12.57, 664.0]
["2026-09-24T19:53:58.793931+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:53:58.793962+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.794269+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.794341+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.794348+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.794402+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.794491+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.794524+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.794855+00:00", "trade", 12.575, 17.0]
["2026-09-24T19:53:58.795401+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:58.795578+00:00", "trade", 12.575, 17.0]
["2026-09-24T19:53:58.798915+00:00", "trade", 12.57, 1100.0]
["2026-09-24T19:53:58.799460+00:00", "trade", 12.57, 21.0]
["2026-09-24T19:53:58.799503+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.799509+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.799516+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.799522+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.799529+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.799535+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.799542+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.800086+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.800533+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.801085+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.803659+00:00", "trade", 12.575, 139.0]
["2026-09-24T19:53:58.803672+00:00", "trade", 12.575, 17.0]
["2026-09-24T19:53:58.804233+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.804887+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.806521+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.807685+00:00", "trade", 12.575, 800.0]
["2026-09-24T19:53:58.819012+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:53:58.836260+00:00", "trade", 12.575, 400.0]
["2026-09-24T19:53:58.836297+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.871320+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.894808+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:58.894991+00:00", "trade", 12.575, 150.0]
["2026-09-24T19:53:58.945545+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:53:58.965655+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:58.975955+00:00", "trade", 12.575, 9.0]
["2026-09-24T19:53:59.095921+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:53:59.117813+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:53:59.306275+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:53:59.306892+00:00", "trade", 12.5709, 50.0]
["2026-09-24T19:53:59.409859+00:00", "trade", 12.5701, 500.0]
["2026-09-24T19:53:59.570054+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:00.031071+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:00.077542+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:00.087621+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:00.087654+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:00.361935+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:00.361983+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:00.362327+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:00.475185+00:00", "trade", 12.5688, 50.0]
["2026-09-24T19:54:00.533418+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:00.568329+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:00.569730+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:00.808738+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:54:00.810393+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:01.350257+00:00", "trade", 12.575, 106.0]
["2026-09-24T19:54:01.366692+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:01.554274+00:00", "trade", 12.56, 13.0]
["2026-09-24T19:54:01.692785+00:00", "trade", 12.575, 80.0]
["2026-09-24T19:54:01.764613+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:54:02.202629+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:54:02.209730+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:02.210549+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:02.210954+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:02.271719+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:02.355344+00:00", "trade", 12.575, 106.0]
["2026-09-24T19:54:02.903943+00:00", "trade", 12.5689, 1.0]
["2026-09-24T19:54:02.946518+00:00", "trade", 12.56, 238.0]
["2026-09-24T19:54:02.978466+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:03.030788+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:54:03.210214+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:03.357984+00:00", "trade", 12.5731, 200.0]
["2026-09-24T19:54:03.641284+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:03.708248+00:00", "trade", 12.575, 106.0]
["2026-09-24T19:54:03.760578+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:54:03.764944+00:00", "trade", 12.5642, 100.0]
["2026-09-24T19:54:03.870424+00:00", "trade", 12.56, 17.0]
["2026-09-24T19:54:03.952453+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:04.374981+00:00", "trade", 12.5592, 16.0]
["2026-09-24T19:54:04.375006+00:00", "trade", 12.5592, 6.0]
["2026-09-24T19:54:04.641960+00:00", "trade", 12.57, 4900.0]
["2026-09-24T19:54:04.642542+00:00", "trade", 12.5715, 84.0]
["2026-09-24T19:54:04.873220+00:00", "trade", 12.575, 500.0]
["2026-09-24T19:54:04.920873+00:00", "trade", 12.575, 106.0]
["2026-09-24T19:54:04.987921+00:00", "trade", 12.575, 11.0]
["2026-09-24T19:54:05.244970+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:54:05.295324+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:05.383587+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:05.383633+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:05.693035+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:05.738488+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:05.996475+00:00", "trade", 12.575, 106.0]
["2026-09-24T19:54:06.225485+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225630+00:00", "trade", 12.575, 89.0]
["2026-09-24T19:54:06.225632+00:00", "trade", 12.57, 2000.0]
["2026-09-24T19:54:06.225633+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.225635+00:00", "trade", 12.57, 206.0]
["2026-09-24T19:54:06.225639+00:00", "trade", 12.57, 182.0]
["2026-09-24T19:54:06.225639+00:00", "trade", 12.57, 5.0]
["2026-09-24T19:54:06.225642+00:00", "trade", 12.57, 40.0]
["2026-09-24T19:54:06.225642+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.225646+00:00", "trade", 12.57, 593.0]
["2026-09-24T19:54:06.225646+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:54:06.225649+00:00", "trade", 12.57, 11.0]
["2026-09-24T19:54:06.225655+00:00", "trade", 12.57, 89.0]
["2026-09-24T19:54:06.225658+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.225658+00:00", "trade", 12.57, 2152.0]
["2026-09-24T19:54:06.225705+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225711+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225718+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225724+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225730+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225737+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225744+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225750+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225757+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225762+00:00", "trade", 12.57, 2000.0]
["2026-09-24T19:54:06.225764+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225770+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225784+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225792+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225806+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225812+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225818+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225825+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225831+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225838+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225844+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225862+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225886+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225894+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225899+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:54:06.225904+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.225904+00:00", "trade", 12.57, 52.0]
["2026-09-24T19:54:06.225906+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:06.225907+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.225910+00:00", "trade", 12.57, 78.0]
["2026-09-24T19:54:06.225912+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:54:06.225916+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.225916+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.225919+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.225921+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:54:06.225951+00:00", "trade", 12.57, 1048.0]
["2026-09-24T19:54:06.225957+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.225965+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.225972+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.225979+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.225986+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.225995+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226003+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226009+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226016+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226024+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226034+00:00", "trade", 12.57, 52.0]
["2026-09-24T19:54:06.226037+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226042+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:54:06.226042+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.226043+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.226051+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226059+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226102+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226114+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226187+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.226200+00:00", "trade", 12.57, 32.0]
["2026-09-24T19:54:06.226204+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.226206+00:00", "trade", 12.57, 6.0]
["2026-09-24T19:54:06.226235+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:06.226237+00:00", "trade", 12.57, 1300.0]
["2026-09-24T19:54:06.226237+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:54:06.226239+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:06.226241+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226242+00:00", "trade", 12.57, 11.0]
["2026-09-24T19:54:06.226244+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:06.226245+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.226246+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:06.226249+00:00", "trade", 12.57, 307.0]
["2026-09-24T19:54:06.226289+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226292+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:54:06.226309+00:00", "trade", 12.5709, 50.0]
["2026-09-24T19:54:06.226315+00:00", "trade", 12.57, 93.0]
["2026-09-24T19:54:06.226319+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.226321+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:54:06.226321+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:54:06.226321+00:00", "trade", 12.57, 95.0]
["2026-09-24T19:54:06.226322+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:06.226328+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.226435+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.226549+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.226569+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.226570+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:06.226576+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.226607+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.226662+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.226673+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.226771+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.226787+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.226791+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.226794+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.226832+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.226854+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.226857+00:00", "trade", 12.5701, 52.0]
["2026-09-24T19:54:06.227446+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.227588+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.227724+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.227954+00:00", "trade", 12.57, 34.0]
["2026-09-24T19:54:06.228279+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228290+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228337+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228385+00:00", "trade", 12.57, 53.0]
["2026-09-24T19:54:06.228398+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.228398+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.228398+00:00", "trade", 12.57, 179.0]
["2026-09-24T19:54:06.228398+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.228407+00:00", "trade", 12.57, 178.0]
["2026-09-24T19:54:06.228407+00:00", "trade", 12.57, 892.0]
["2026-09-24T19:54:06.228679+00:00", "trade", 12.57, 213.0]
["2026-09-24T19:54:06.228722+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228732+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228738+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.228739+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228747+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228768+00:00", "trade", 12.57, 9.0]
["2026-09-24T19:54:06.228787+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:54:06.228789+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.228794+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:54:06.228795+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.228802+00:00", "trade", 12.57, 30.0]
["2026-09-24T19:54:06.228809+00:00", "trade", 12.57, 179.0]
["2026-09-24T19:54:06.228884+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.228884+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.228888+00:00", "trade", 12.57, 30.0]
["2026-09-24T19:54:06.228888+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:06.228891+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.228916+00:00", "trade", 12.57, 175.0]
["2026-09-24T19:54:06.228934+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228944+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228951+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228958+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228964+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.228983+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:06.228983+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229005+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229066+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229067+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:54:06.229068+00:00", "trade", 12.57, 420.0]
["2026-09-24T19:54:06.229070+00:00", "trade", 12.57, 900.0]
["2026-09-24T19:54:06.229074+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229074+00:00", "trade", 12.57, 182.0]
["2026-09-24T19:54:06.229075+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229077+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229083+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229109+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229121+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229130+00:00", "trade", 12.57, 187.0]
["2026-09-24T19:54:06.229131+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229141+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229143+00:00", "trade", 12.57, 9.0]
["2026-09-24T19:54:06.229155+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229162+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229169+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229175+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229182+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229189+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229195+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229201+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229208+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229214+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229221+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229227+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229227+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229278+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229285+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229291+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229298+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229305+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229316+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229322+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:54:06.229323+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229327+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229365+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229583+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229590+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229645+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229652+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:06.229653+00:00", "trade", 12.57, 2176.0]
["2026-09-24T19:54:06.229653+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:54:06.229653+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229660+00:00", "trade", 12.57, 51.0]
["2026-09-24T19:54:06.229693+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:06.229731+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229738+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229751+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229758+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229815+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.229883+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.229883+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.230091+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:54:06.230109+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:06.230136+00:00", "quote", 12.57, 12.57]
["2026-09-24T19:54:06.230143+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230151+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230158+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230164+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230171+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230178+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230184+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230191+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230198+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230205+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230212+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230270+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230277+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230512+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.230743+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.230934+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.231435+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.232160+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.233152+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:06.233299+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.233458+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.233485+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.233585+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:54:06.233645+00:00", "trade", 12.57, 4.0]
["2026-09-24T19:54:06.233706+00:00", "trade", 12.57, 44.0]
["2026-09-24T19:54:06.234098+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.234173+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.234417+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:54:06.234605+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.234869+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.235101+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.235570+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.237023+00:00", "trade", 12.57, 1300.0]
["2026-09-24T19:54:06.237626+00:00", "trade", 12.57, 53.0]
["2026-09-24T19:54:06.237627+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.238788+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.238818+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.238895+00:00", "trade", 12.57, 21.0]
["2026-09-24T19:54:06.239149+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.242580+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:54:06.266472+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.266906+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.267409+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.267876+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.267904+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.267982+00:00", "trade", 12.57, 12.0]
["2026-09-24T19:54:06.268034+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.306302+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.306479+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.306510+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.306585+00:00", "trade", 12.57, 29.0]
["2026-09-24T19:54:06.306592+00:00", "trade", 12.57, 14.0]
["2026-09-24T19:54:06.466689+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:06.602466+00:00", "trade", 12.5758, 5.0]
["2026-09-24T19:54:07.189467+00:00", "trade", 12.575, 138.0]
["2026-09-24T19:54:07.189988+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:54:07.673351+00:00", "trade", 12.5654, 800.0]
["2026-09-24T19:54:08.058110+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:08.061545+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:08.275022+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:08.526311+00:00", "trade", 12.575, 163.0]
["2026-09-24T19:54:08.526869+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:08.527860+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:08.528423+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:08.538375+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:08.560095+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:08.680316+00:00", "trade", 12.575, 11.0]
["2026-09-24T19:54:08.682262+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:08.721245+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:08.739610+00:00", "trade", 12.5741, 79.0]
["2026-09-24T19:54:08.739971+00:00", "trade", 12.5741, 1.0]
["2026-09-24T19:54:08.740350+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:10.020113+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.030934+00:00", "trade", 12.5689, 14.0]
["2026-09-24T19:54:10.034900+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.034927+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.042543+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.042645+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.054999+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.092838+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.092866+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.095889+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.531060+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.531092+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.640630+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.640719+00:00", "trade", 12.575, 163.0]
["2026-09-24T19:54:10.641225+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:10.740707+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.740750+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.787888+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.787916+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:10.917094+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:11.105678+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:11.190184+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:54:11.312540+00:00", "trade", 12.5799, 1000.0]
["2026-09-24T19:54:11.313328+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:54:11.442695+00:00", "trade", 12.5613, 14.0]
["2026-09-24T19:54:11.691034+00:00", "trade", 12.575, 163.0]
["2026-09-24T19:54:11.691501+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:11.766690+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:11.853982+00:00", "trade", 12.5613, 313.0]
["2026-09-24T19:54:11.958783+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:12.032500+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:12.033245+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:12.160701+00:00", "trade", 12.5733, 500.0]
["2026-09-24T19:54:12.161466+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:54:12.162329+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:12.289092+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:12.296988+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:54:12.297789+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:54:12.304648+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:54:12.304820+00:00", "trade", 12.575, 839.0]
["2026-09-24T19:54:12.305118+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:54:12.305303+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:12.310433+00:00", "trade", 12.575, 7.0]
["2026-09-24T19:54:12.323709+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:54:12.324237+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:12.358181+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:12.684488+00:00", "trade", 12.5725, 25.0]
["2026-09-24T19:54:12.685264+00:00", "trade", 12.575, 7.0]
["2026-09-24T19:54:12.918644+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:12.918671+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:12.985480+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:13.105122+00:00", "trade", 12.575, 163.0]
["2026-09-24T19:54:14.105510+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:14.110687+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:14.514635+00:00", "trade", 12.5615, 6.0]
["2026-09-24T19:54:14.548659+00:00", "trade", 12.5615, 19.0]
["2026-09-24T19:54:14.686091+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:54:14.761109+00:00", "trade", 12.5615, 100.0]
["2026-09-24T19:54:14.817112+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:14.817139+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:15.934081+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:15.934464+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:15.984401+00:00", "trade", 12.575, 402.0]
["2026-09-24T19:54:15.984873+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:54:15.984984+00:00", "trade", 12.5711, 50.0]
["2026-09-24T19:54:15.996628+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:16.035079+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:16.035765+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:16.036134+00:00", "trade", 12.575, 135.0]
["2026-09-24T19:54:16.040930+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:54:16.089651+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:16.090818+00:00", "trade", 12.575, 136.0]
["2026-09-24T19:54:16.090902+00:00", "trade", 12.575, 139.0]
["2026-09-24T19:54:16.091463+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:54:16.341148+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:54:16.459062+00:00", "trade", 12.58, 180.0]
["2026-09-24T19:54:16.459063+00:00", "trade", 12.58, 20.0]
["2026-09-24T19:54:16.460587+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:54:16.686109+00:00", "trade", 12.57, 1.0]
["2026-09-24T19:54:16.686264+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:16.766804+00:00", "trade", 12.5736, 500.0]
["2026-09-24T19:54:16.767564+00:00", "trade", 12.57, 6.0]
["2026-09-24T19:54:17.685909+00:00", "trade", 12.58, 266.0]
["2026-09-24T19:54:17.686638+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:54:17.897622+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:54:17.897643+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.897664+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.897691+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.897723+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.897911+00:00", "trade", 12.575, 26.0]
["2026-09-24T19:54:17.898046+00:00", "trade", 12.58, 9.0]
["2026-09-24T19:54:17.898055+00:00", "trade", 12.58, 80.0]
["2026-09-24T19:54:17.898191+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.898222+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.898637+00:00", "trade", 12.5756, 50.0]
["2026-09-24T19:54:17.898649+00:00", "trade", 12.575, 600.0]
["2026-09-24T19:54:17.899308+00:00", "trade", 12.575, 7.0]
["2026-09-24T19:54:17.899670+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.899677+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.899696+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.899704+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.900200+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.900207+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.901522+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:17.965951+00:00", "trade", 12.565, 100.0]
["2026-09-24T19:54:18.549946+00:00", "trade", 12.5651, 400.0]
["2026-09-24T19:54:18.739633+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:18.739662+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.026191+00:00", "trade", 12.5616, 2.0]
["2026-09-24T19:54:20.045124+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.045157+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.045190+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.047692+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.221224+00:00", "trade", 12.5734, 500.0]
["2026-09-24T19:54:20.222017+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:54:20.479231+00:00", "trade", 12.575, 500.0]
["2026-09-24T19:54:20.479734+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:54:20.479950+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.479976+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.480798+00:00", "trade", 12.575, 270.0]
["2026-09-24T19:54:20.481436+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.481443+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.481460+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.481473+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.482059+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:20.484882+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:20.492067+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:54:20.879903+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:21.352643+00:00", "trade", 12.58, 119.0]
["2026-09-24T19:54:21.353458+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:21.892986+00:00", "trade", 12.5617, 16.0]
["2026-09-24T19:54:22.068889+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:22.068911+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:22.069484+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:22.069564+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:22.080365+00:00", "trade", 12.575, 500.0]
["2026-09-24T19:54:22.081112+00:00", "trade", 12.575, 5.0]
["2026-09-24T19:54:22.576402+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:22.576428+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:22.609958+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:22.610054+00:00", "trade", 12.575, 188.0]
["2026-09-24T19:54:22.610518+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:22.667653+00:00", "trade", 12.5735, 500.0]
["2026-09-24T19:54:22.668409+00:00", "trade", 12.575, 2.0]
["2026-09-24T19:54:22.701895+00:00", "trade", 12.5707, 100.0]
["2026-09-24T19:54:22.886591+00:00", "trade", 12.5701, 250.0]
["2026-09-24T19:54:23.180467+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:23.299554+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:23.299580+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:23.301959+00:00", "trade", 12.5618, 4.0]
["2026-09-24T19:54:23.384111+00:00", "trade", 12.5618, 342.0]
["2026-09-24T19:54:23.672887+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:23.672929+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:24.029784+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:24.030247+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:24.032436+00:00", "trade", 12.575, 20.0]
["2026-09-24T19:54:24.085804+00:00", "trade", 12.575, 35.0]
["2026-09-24T19:54:24.086149+00:00", "trade", 12.575, 94.0]
["2026-09-24T19:54:24.086150+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:54:24.086152+00:00", "trade", 12.575, 12.0]
["2026-09-24T19:54:24.086153+00:00", "trade", 12.575, 90.0]
["2026-09-24T19:54:24.125204+00:00", "trade", 12.5651, 100.0]
["2026-09-24T19:54:24.127509+00:00", "trade", 12.575, 60.0]
["2026-09-24T19:54:24.127771+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:54:24.127773+00:00", "trade", 12.575, 50.0]
["2026-09-24T19:54:24.128060+00:00", "trade", 12.575, 103.0]
["2026-09-24T19:54:24.128062+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:54:24.187123+00:00", "trade", 12.575, 61.0]
["2026-09-24T19:54:24.928512+00:00", "trade", 12.5619, 19.0]
["2026-09-24T19:54:25.027196+00:00", "trade", 12.5619, 100.0]
["2026-09-24T19:54:25.926619+00:00", "trade", 12.5557, 100.0]
["2026-09-24T19:54:26.326996+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327001+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:54:26.327002+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:26.327003+00:00", "trade", 12.575, 141.0]
["2026-09-24T19:54:26.327004+00:00", "trade", 12.575, 12.0]
["2026-09-24T19:54:26.327005+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:54:26.327006+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327010+00:00", "trade", 12.57, 2000.0]
["2026-09-24T19:54:26.327010+00:00", "trade", 12.57, 900.0]
["2026-09-24T19:54:26.327012+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327012+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327014+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:26.327018+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327018+00:00", "trade", 12.57, 205.0]
["2026-09-24T19:54:26.327020+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327021+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327021+00:00", "trade", 12.57, 3.0]
["2026-09-24T19:54:26.327025+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327026+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327026+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327027+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327030+00:00", "trade", 12.57, 800.0]
["2026-09-24T19:54:26.327031+00:00", "trade", 12.57, 630.0]
["2026-09-24T19:54:26.327032+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:26.327033+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327034+00:00", "trade", 12.57, 600.0]
["2026-09-24T19:54:26.327035+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327036+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327038+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:26.327041+00:00", "trade", 12.57, 6300.0]
["2026-09-24T19:54:26.327041+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327043+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327043+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327045+00:00", "trade", 12.57, 20.0]
["2026-09-24T19:54:26.327048+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327048+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327049+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327049+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327051+00:00", "trade", 12.57, 744.0]
["2026-09-24T19:54:26.327056+00:00", "trade", 12.57, 64.0]
["2026-09-24T19:54:26.327058+00:00", "trade", 12.57, 397.0]
["2026-09-24T19:54:26.327058+00:00", "trade", 12.57, 1405.0]
["2026-09-24T19:54:26.327063+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327069+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327075+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327082+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327087+00:00", "trade", 12.57, 60.0]
["2026-09-24T19:54:26.327089+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327094+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:26.327094+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327095+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327096+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327100+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:54:26.327100+00:00", "trade", 12.57, 500.0]
["2026-09-24T19:54:26.327101+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:26.327103+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327106+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327108+00:00", "trade", 12.57, 9.0]
["2026-09-24T19:54:26.327108+00:00", "trade", 12.57, 71.0]
["2026-09-24T19:54:26.327109+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327114+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327115+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327116+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327123+00:00", "trade", 12.57, 112.0]
["2026-09-24T19:54:26.327162+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327169+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327175+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327182+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327188+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327194+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327201+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327208+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327216+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327223+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327230+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327236+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327243+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327248+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327250+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327257+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327263+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327270+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327283+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327290+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327295+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327297+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327299+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327303+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327309+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327325+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327332+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327413+00:00", "trade", 12.57, 38.0]
["2026-09-24T19:54:26.327417+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327417+00:00", "trade", 12.57, 25.0]
["2026-09-24T19:54:26.327417+00:00", "trade", 12.57, 25.0]
["2026-09-24T19:54:26.327459+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:26.327461+00:00", "trade", 12.57, 1286.0]
["2026-09-24T19:54:26.327461+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:26.327463+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:26.327466+00:00", "trade", 12.57, 2176.0]
["2026-09-24T19:54:26.327469+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327469+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:26.327469+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327470+00:00", "trade", 12.57, 29.0]
["2026-09-24T19:54:26.327472+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:54:26.327476+00:00", "trade", 12.57, 300.0]
["2026-09-24T19:54:26.327476+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327478+00:00", "trade", 12.57, 36.0]
["2026-09-24T19:54:26.327478+00:00", "trade", 12.57, 154.0]
["2026-09-24T19:54:26.327479+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327483+00:00", "trade", 12.57, 15.0]
["2026-09-24T19:54:26.327499+00:00", "trade", 12.57, 170.0]
["2026-09-24T19:54:26.327502+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327591+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.327596+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327610+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.327670+00:00", "trade", 12.572, 53.0]
["2026-09-24T19:54:26.327692+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:54:26.327699+00:00", "trade", 12.5729, 55.0]
["2026-09-24T19:54:26.327756+00:00", "trade", 12.5707, 300.0]
["2026-09-24T19:54:26.327769+00:00", "trade", 12.57, 420.0]
["2026-09-24T19:54:26.327802+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:26.327811+00:00", "trade", 12.57, 7.0]
["2026-09-24T19:54:26.327823+00:00", "trade", 12.57, 57.0]
["2026-09-24T19:54:26.327842+00:00", "trade", 12.57, 350.0]
["2026-09-24T19:54:26.327852+00:00", "trade", 12.57, 2.0]
["2026-09-24T19:54:26.327853+00:00", "trade", 12.57, 72.0]
["2026-09-24T19:54:26.327904+00:00", "trade", 12.57, 250.0]
["2026-09-24T19:54:26.327949+00:00", "trade", 12.57, 123.0]
["2026-09-24T19:54:26.327965+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.328000+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:26.328011+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:54:26.328026+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.328067+00:00", "trade", 12.57, 60.0]
["2026-09-24T19:54:26.328077+00:00", "trade", 12.5701, 55.0]
["2026-09-24T19:54:26.328102+00:00", "trade", 12.5701, 52.0]
["2026-09-24T19:54:26.328110+00:00", "trade", 12.57, 175.0]
["2026-09-24T19:54:26.328139+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.328184+00:00", "trade", 12.57, 52.0]
["2026-09-24T19:54:26.328490+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.328499+00:00", "trade", 12.57, 125.0]
["2026-09-24T19:54:26.328504+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.328511+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.328518+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.328677+00:00", "trade", 12.5702, 50.0]
["2026-09-24T19:54:26.328929+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.329103+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:26.329105+00:00", "trade", 12.57, 125.0]
["2026-09-24T19:54:26.329106+00:00", "trade", 12.57, 11.0]
["2026-09-24T19:54:26.329175+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.329251+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.329304+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.329807+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.329828+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.330110+00:00", "trade", 12.57, 40.0]
["2026-09-24T19:54:26.330315+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.331916+00:00", "trade", 12.57, 297.0]
["2026-09-24T19:54:26.332152+00:00", "trade", 12.57, 160.0]
["2026-09-24T19:54:26.332497+00:00", "trade", 12.5701, 51.0]
["2026-09-24T19:54:26.333563+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.333867+00:00", "trade", 12.57, 40.0]
["2026-09-24T19:54:26.334696+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.334992+00:00", "trade", 12.57, 35.0]
["2026-09-24T19:54:26.335310+00:00", "trade", 12.57, 175.0]
["2026-09-24T19:54:26.335821+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.336127+00:00", "trade", 12.57, 28.0]
["2026-09-24T19:54:26.336457+00:00", "trade", 12.57, 65.0]
["2026-09-24T19:54:26.337413+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.337561+00:00", "trade", 12.57, 274.0]
["2026-09-24T19:54:26.338011+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:26.349577+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.359557+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:26.402516+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:26.403127+00:00", "trade", 12.5703, 50.0]
["2026-09-24T19:54:26.467073+00:00", "trade", 12.57, 30.0]
["2026-09-24T19:54:26.467108+00:00", "trade", 12.5703, 30.0]
["2026-09-24T19:54:26.467683+00:00", "trade", 12.5703, 69.0]
["2026-09-24T19:54:26.505726+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.505727+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.506414+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:54:26.506878+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.507361+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.507478+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.507834+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.507938+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.508111+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:54:26.508309+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.508410+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.508526+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.508535+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:54:26.508816+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.508889+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.509174+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:54:26.509305+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.509351+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.509446+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.509789+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.509811+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.509910+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.510258+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.510278+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.510393+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.510740+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.510758+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.510867+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.511216+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.511231+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.511346+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.511697+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.511710+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.511815+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.512166+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.512184+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.512666+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.551664+00:00", "trade", 12.57, 2000.0]
["2026-09-24T19:54:26.552440+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:26.552471+00:00", "trade", 12.57, 400.0]
["2026-09-24T19:54:26.552540+00:00", "trade", 12.57, 70.0]
["2026-09-24T19:54:26.552541+00:00", "trade", 12.57, 12.0]
["2026-09-24T19:54:26.552976+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.553161+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:54:26.553262+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:54:26.580880+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:26.583074+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.630785+00:00", "trade", 12.5721, 99.0]
["2026-09-24T19:54:26.656559+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.670195+00:00", "trade", 12.57, 10.0]
["2026-09-24T19:54:26.700276+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:26.728436+00:00", "trade", 12.57, 9.0]
["2026-09-24T19:54:26.728917+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.749664+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:26.819116+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:26.868794+00:00", "trade", 12.5702, 99.0]
["2026-09-24T19:54:26.940837+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:26.941551+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:26.992236+00:00", "trade", 12.5721, 99.0]
["2026-09-24T19:54:27.028537+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.062843+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:27.109992+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:27.126420+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.182507+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:27.199350+00:00", "trade", 12.57, 29.0]
["2026-09-24T19:54:27.199781+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.199812+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:54:27.200236+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:54:27.200248+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:54:27.200561+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.201062+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.236163+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:27.324533+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:27.326875+00:00", "trade", 12.575, 52.0]
["2026-09-24T19:54:27.327222+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.327344+00:00", "trade", 12.57, 63.0]
["2026-09-24T19:54:27.327488+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.327685+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.327721+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.327894+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.327917+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:27.328344+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:27.328558+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:27.329006+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.401454+00:00", "trade", 12.5701, 99.0]
["2026-09-24T19:54:27.496082+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:27.551123+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:27.635730+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:27.681816+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.681817+00:00", "trade", 12.57, 200.0]
["2026-09-24T19:54:27.682258+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:27.688456+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:27.754553+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:27.806101+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:27.874943+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:27.913257+00:00", "trade", 12.5697, 18.0]
["2026-09-24T19:54:27.926817+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:27.940768+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:27.955390+00:00", "trade", 12.575, 499.0]
["2026-09-24T19:54:27.956005+00:00", "trade", 12.5718, 50.0]
["2026-09-24T19:54:27.994151+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:28.048732+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:28.105911+00:00", "trade", 12.5564, 100.0]
["2026-09-24T19:54:28.116139+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:28.116139+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:28.122147+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:28.127140+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:28.169574+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:28.234898+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:28.234898+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:28.307243+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:28.406966+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:28.407886+00:00", "trade", 12.58, 7.0]
["2026-09-24T19:54:28.408032+00:00", "trade", 12.58, 132.0]
["2026-09-24T19:54:28.409202+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:28.456852+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:28.525249+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:28.581045+00:00", "trade", 12.5733, 99.0]
["2026-09-24T19:54:28.598254+00:00", "trade", 12.5721, 500.0]
["2026-09-24T19:54:28.645278+00:00", "trade", 12.57, 99.0]
["2026-09-24T19:54:28.671325+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:28.671353+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:54:28.671623+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:28.671666+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:28.672277+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:28.709422+00:00", "trade", 12.57, 95.0]
["2026-09-24T19:54:28.709444+00:00", "trade", 12.5703, 95.0]
["2026-09-24T19:54:28.709452+00:00", "trade", 12.5703, 4.0]
["2026-09-24T19:54:28.872171+00:00", "trade", 12.58, 80.0]
["2026-09-24T19:54:28.954350+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:29.082017+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:29.566314+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:29.724599+00:00", "trade", 12.5565, 94.0]
["2026-09-24T19:54:29.766690+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.062947+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:54:30.062950+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:54:30.062955+00:00", "trade", 12.575, 6.0]
["2026-09-24T19:54:30.062956+00:00", "trade", 12.575, 494.0]
["2026-09-24T19:54:30.062973+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:30.063192+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063217+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:54:30.063220+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:54:30.063222+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:54:30.063224+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:54:30.063227+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.063227+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.063233+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:54:30.063238+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:54:30.063252+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.063255+00:00", "trade", 12.58, 150.0]
["2026-09-24T19:54:30.063257+00:00", "trade", 12.58, 250.0]
["2026-09-24T19:54:30.063263+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063264+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:54:30.063265+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:54:30.063270+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063277+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063280+00:00", "trade", 12.58, 15.0]
["2026-09-24T19:54:30.063284+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063291+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063297+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063493+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.063510+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:54:30.063512+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.063512+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:30.063519+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:54:30.063533+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:30.063578+00:00", "trade", 12.58, 491.0]
["2026-09-24T19:54:30.063620+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063666+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063712+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063776+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063787+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.063967+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.064686+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.064689+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.064689+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.064690+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.064690+00:00", "trade", 12.58, 36.0]
["2026-09-24T19:54:30.064691+00:00", "trade", 12.58, 25.0]
["2026-09-24T19:54:30.064691+00:00", "trade", 12.575, 1.0]
["2026-09-24T19:54:30.064693+00:00", "trade", 12.58, 25.0]
["2026-09-24T19:54:30.064714+00:00", "trade", 12.58, 5733.0]
["2026-09-24T19:54:30.064717+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.064720+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.064725+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:54:30.064730+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:54:30.064739+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.064749+00:00", "trade", 12.58, 99.0]
["2026-09-24T19:54:30.064751+00:00", "trade", 12.58, 101.0]
["2026-09-24T19:54:30.064780+00:00", "trade", 12.58, 28.0]
["2026-09-24T19:54:30.065072+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:54:30.065072+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065085+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065091+00:00", "trade", 12.58, 160.0]
["2026-09-24T19:54:30.065095+00:00", "trade", 12.58, 12.0]
["2026-09-24T19:54:30.065098+00:00", "trade", 12.58, 27.0]
["2026-09-24T19:54:30.065102+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065102+00:00", "trade", 12.575, 29.0]
["2026-09-24T19:54:30.065103+00:00", "trade", 12.575, 25.0]
["2026-09-24T19:54:30.065104+00:00", "trade", 12.58, 265.0]
["2026-09-24T19:54:30.065106+00:00", "trade", 12.58, 138.0]
["2026-09-24T19:54:30.065109+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065111+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:54:30.065111+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:54:30.065112+00:00", "trade", 12.58, 48.0]
["2026-09-24T19:54:30.065115+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065116+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065119+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065119+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:30.065120+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065123+00:00", "trade", 12.58, 175.0]
["2026-09-24T19:54:30.065127+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065127+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065128+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065129+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065134+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065136+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:54:30.065136+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065138+00:00", "trade", 12.58, 22.0]
["2026-09-24T19:54:30.065140+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065141+00:00", "trade", 12.58, 21.0]
["2026-09-24T19:54:30.065144+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:54:30.065144+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065145+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:54:30.065148+00:00", "trade", 12.58, 700.0]
["2026-09-24T19:54:30.065148+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065152+00:00", "trade", 12.58, 99.0]
["2026-09-24T19:54:30.065152+00:00", "trade", 12.58, 1000.0]
["2026-09-24T19:54:30.065152+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065154+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:30.065156+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065160+00:00", "trade", 12.58, 600.0]
["2026-09-24T19:54:30.065164+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065169+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065180+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065189+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065196+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065204+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065211+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065218+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065226+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065233+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065239+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065246+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065252+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065366+00:00", "trade", 12.58, 99.0]
["2026-09-24T19:54:30.065368+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065368+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:54:30.065368+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065373+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065376+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:30.065377+00:00", "trade", 12.58, 1300.0]
["2026-09-24T19:54:30.065377+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:54:30.065380+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065385+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065386+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065394+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065402+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065409+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065417+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065424+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065430+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065436+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065443+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065443+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:54:30.065451+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065459+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065594+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065621+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065631+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065638+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065696+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065712+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065720+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065727+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065742+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.065754+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065895+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065929+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.065987+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.066139+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.066142+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.066146+00:00", "trade", 12.575, 1300.0]
["2026-09-24T19:54:30.066224+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.066288+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.066363+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.066572+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:30.066585+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:54:30.066590+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:54:30.066615+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.066806+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:30.066807+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.066863+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.066887+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.067067+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.067327+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.068012+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.068372+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.068372+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.068373+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.068379+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.069092+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.069118+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:30.069165+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.070147+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.073333+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:54:30.073848+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.074780+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.075608+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.078889+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.082939+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.082947+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.083070+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.083135+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.090505+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.090512+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.090519+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.090533+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.092458+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.092459+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.092491+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.093474+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094866+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094873+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094880+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094886+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094902+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:30.094906+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.094907+00:00", "trade", 12.58, 140.0]
["2026-09-24T19:54:30.094908+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.094908+00:00", "trade", 12.58, 40.0]
["2026-09-24T19:54:30.094909+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.094911+00:00", "trade", 12.58, 60.0]
["2026-09-24T19:54:30.094912+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:30.094915+00:00", "trade", 12.58, 40.0]
["2026-09-24T19:54:30.094930+00:00", "trade", 12.58, 2000.0]
["2026-09-24T19:54:30.094942+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094948+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094954+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094968+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094975+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094982+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094986+00:00", "trade", 12.58, 153.0]
["2026-09-24T19:54:30.094986+00:00", "trade", 12.58, 14.0]
["2026-09-24T19:54:30.094989+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.094997+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095005+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095012+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095267+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095275+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095295+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095302+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095336+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095343+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095348+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095350+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095357+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095363+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095376+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:54:30.095381+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:54:30.095386+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095393+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095400+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095407+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095439+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.095441+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095441+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095443+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.095463+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:30.095482+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095490+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095491+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.095494+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095503+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095517+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095570+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095572+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095645+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095774+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095806+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095845+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095852+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:30.095853+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.095856+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.095928+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.095937+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.095943+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.095950+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.095957+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.095964+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.095973+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.095980+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.095987+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.096528+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.096875+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.096972+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.097628+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:30.098162+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.098865+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.098906+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.099558+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.099691+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.099969+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.100224+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.100603+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.101221+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.102975+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.105326+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.105377+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.106331+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.111692+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.111699+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.112178+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.113280+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.115147+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:54:30.120186+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:30.129475+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.129526+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.129561+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.154091+00:00", "trade", 12.5739, 51.0]
["2026-09-24T19:54:30.158906+00:00", "trade", 12.5724, 53.0]
["2026-09-24T19:54:30.159003+00:00", "trade", 12.5798, 125.0]
["2026-09-24T19:54:30.161233+00:00", "trade", 12.5799, 52.0]
["2026-09-24T19:54:30.162057+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:54:30.162498+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.162518+00:00", "trade", 12.58, 66.0]
["2026-09-24T19:54:30.162946+00:00", "trade", 12.578, 51.0]
["2026-09-24T19:54:30.162946+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.163211+00:00", "trade", 12.5799, 64.0]
["2026-09-24T19:54:30.262758+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.263872+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.283428+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:54:30.296762+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.305218+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:54:30.371829+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.376897+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.510259+00:00", "trade", 12.5636, 13.0]
["2026-09-24T19:54:30.539951+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.631168+00:00", "trade", 12.582, 25.0]
["2026-09-24T19:54:30.642044+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.718825+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.719276+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:30.719320+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.720906+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:30.838941+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.840771+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:54:30.841301+00:00", "trade", 12.585, 4.0]
["2026-09-24T19:54:30.841424+00:00", "trade", 12.59, 9.0]
["2026-09-24T19:54:30.843213+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:30.843678+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.128893+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:54:31.129133+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.240956+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.240957+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:31.240958+00:00", "trade", 12.58, 115.0]
["2026-09-24T19:54:31.240963+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.240983+00:00", "trade", 12.58, 397.0]
["2026-09-24T19:54:31.240985+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.240992+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.241276+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.241426+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.241637+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.242089+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.246526+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.248635+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:31.258147+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.279230+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:31.279634+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.286994+00:00", "trade", 12.5667, 100.0]
["2026-09-24T19:54:31.287772+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.294564+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.436935+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.578024+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.583269+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.583650+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.701726+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:54:31.731484+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:54:31.731869+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.825496+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.843660+00:00", "trade", 12.58, 12.0]
["2026-09-24T19:54:31.843995+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:31.844003+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:32.354104+00:00", "trade", 12.585, 93.0]
["2026-09-24T19:54:32.354308+00:00", "trade", 12.585, 1678.0]
["2026-09-24T19:54:32.354678+00:00", "trade", 12.585, 839.0]
["2026-09-24T19:54:32.354932+00:00", "trade", 12.5819, 51.0]
["2026-09-24T19:54:32.355062+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:32.355512+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:32.583834+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:32.584525+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:32.640486+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:33.137295+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:33.138049+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:33.209797+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:33.516675+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:33.657388+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:33.801679+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:34.005388+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:34.431407+00:00", "trade", 12.5801, 25.0]
["2026-09-24T19:54:34.512732+00:00", "trade", 12.5639, 10.0]
["2026-09-24T19:54:34.563449+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:34.712728+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:34.764615+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:34.765229+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:34.765279+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:34.773821+00:00", "trade", 12.5639, 5.0]
["2026-09-24T19:54:34.890248+00:00", "trade", 12.5639, 2.0]
["2026-09-24T19:54:34.925098+00:00", "trade", 12.5639, 394.0]
["2026-09-24T19:54:35.008856+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:35.196600+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:35.197285+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:35.432128+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:35.434445+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:35.770717+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:35.795220+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:36.067566+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:36.074885+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:36.142167+00:00", "trade", 12.564, 20.0]
["2026-09-24T19:54:36.468440+00:00", "trade", 12.58, 9.0]
["2026-09-24T19:54:36.468460+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:36.468924+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:36.933727+00:00", "trade", 12.59, 1250.0]
["2026-09-24T19:54:37.036138+00:00", "trade", 12.585, 60.0]
["2026-09-24T19:54:37.036189+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:37.037331+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:37.651062+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:37.651514+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:37.771912+00:00", "trade", 12.5641, 1.0]
["2026-09-24T19:54:37.978534+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:37.985526+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:38.164928+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:38.198092+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:38.198549+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:38.306106+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:38.533791+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:38.555918+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:38.555945+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:38.893133+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:54:38.893381+00:00", "trade", 12.585, 6.0]
["2026-09-24T19:54:38.909375+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:39.078003+00:00", "trade", 12.585, 378.0]
["2026-09-24T19:54:39.078429+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:54:39.305010+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:39.305036+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:39.307635+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:39.884947+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:39.990723+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:39.990751+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.004393+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.004778+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023616+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:54:40.023620+00:00", "trade", 12.585, 27.0]
["2026-09-24T19:54:40.023621+00:00", "trade", 12.585, 284.0]
["2026-09-24T19:54:40.023622+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:54:40.023625+00:00", "trade", 12.59, 84.0]
["2026-09-24T19:54:40.023625+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023626+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:54:40.023631+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:54:40.023631+00:00", "trade", 12.59, 42.0]
["2026-09-24T19:54:40.023633+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:54:40.023634+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:54:40.023634+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023640+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:54:40.023640+00:00", "trade", 12.59, 44.0]
["2026-09-24T19:54:40.023640+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023641+00:00", "trade", 12.59, 4000.0]
["2026-09-24T19:54:40.023646+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:54:40.023647+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023649+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023649+00:00", "trade", 12.59, 13.0]
["2026-09-24T19:54:40.023653+00:00", "trade", 12.59, 80.0]
["2026-09-24T19:54:40.023653+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:54:40.023656+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:54:40.023769+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023777+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023784+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023792+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023799+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023817+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023826+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023835+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023845+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023852+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023863+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023886+00:00", "trade", 12.59, 34.0]
["2026-09-24T19:54:40.023888+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023888+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.023890+00:00", "trade", 12.585, 284.0]
["2026-09-24T19:54:40.023892+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:54:40.023893+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023895+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023896+00:00", "trade", 12.59, 120.0]
["2026-09-24T19:54:40.023897+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:54:40.023905+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023905+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023912+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:54:40.023915+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023918+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023920+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:54:40.023921+00:00", "trade", 12.59, 120.0]
["2026-09-24T19:54:40.023922+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023925+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023929+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023931+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023931+00:00", "trade", 12.59, 250.0]
["2026-09-24T19:54:40.023931+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023937+00:00", "trade", 12.59, 3900.0]
["2026-09-24T19:54:40.023939+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.023941+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.024115+00:00", "trade", 12.59, 16.0]
["2026-09-24T19:54:40.024158+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024165+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024171+00:00", "trade", 12.59, 11.0]
["2026-09-24T19:54:40.024173+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024180+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024190+00:00", "trade", 12.59, 89.0]
["2026-09-24T19:54:40.024191+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024200+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024207+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024218+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024224+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:54:40.024229+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.024229+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:54:40.024229+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.024231+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.024237+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.024237+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:54:40.024267+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:54:40.024269+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:54:40.024269+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.024271+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:54:40.024274+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:54:40.024275+00:00", "trade", 12.59, 2000.0]
["2026-09-24T19:54:40.024277+00:00", "trade", 12.59, 709.0]
["2026-09-24T19:54:40.024278+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:54:40.024281+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.024282+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:54:40.024343+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024393+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:40.024661+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024757+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.024799+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024808+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.024966+00:00", "trade", 12.59, 32.0]
["2026-09-24T19:54:40.024990+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:54:40.025255+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.025289+00:00", "trade", 12.59, 7.0]
["2026-09-24T19:54:40.025393+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:54:40.025421+00:00", "trade", 12.59, 24.0]
["2026-09-24T19:54:40.025449+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:54:40.026934+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.027075+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.028747+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.028798+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.030123+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.030354+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:54:40.030393+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:54:40.030397+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:54:40.030426+00:00", "quote", 12.58, 12.6]
["2026-09-24T19:54:40.030451+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.030511+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.030519+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.030536+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.030545+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.030554+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.030572+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.030609+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.030664+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.030736+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.030889+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:54:40.031575+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.031612+00:00", "trade", 12.59, 146.0]
["2026-09-24T19:54:40.031612+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.031632+00:00", "trade", 12.59, 285.0]
["2026-09-24T19:54:40.031636+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.031696+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.031732+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.031793+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.031821+00:00", "trade", 12.59, 397.0]
["2026-09-24T19:54:40.031849+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.055011+00:00", "trade", 12.59, 16.0]
["2026-09-24T19:54:40.055703+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.061327+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.061329+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:40.061333+00:00", "trade", 12.59, 186.0]
["2026-09-24T19:54:40.061333+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:54:40.061334+00:00", "trade", 12.59, 28.0]
["2026-09-24T19:54:40.061338+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.061342+00:00", "trade", 12.59, 12.0]
["2026-09-24T19:54:40.061344+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:54:40.061347+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:40.061357+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061409+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061418+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061429+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061436+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061443+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061452+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061461+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061469+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061479+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061499+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061515+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061595+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061611+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.061744+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.062354+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.062401+00:00", "trade", 12.59, 16.0]
["2026-09-24T19:54:40.065580+00:00", "trade", 12.58, 98.0]
["2026-09-24T19:54:40.066357+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.071353+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.083839+00:00", "trade", 12.59, 376.0]
["2026-09-24T19:54:40.084504+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:40.085462+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:40.089167+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.097981+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.140263+00:00", "trade", 12.59, 125.0]
["2026-09-24T19:54:40.161383+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.188439+00:00", "trade", 12.585, 25.0]
["2026-09-24T19:54:40.188447+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:54:40.188535+00:00", "trade", 12.585, 15.0]
["2026-09-24T19:54:40.191086+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.191101+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.191111+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.191122+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.191126+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:54:40.191129+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.191136+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.193149+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.212669+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:40.212728+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:40.213325+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.213433+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.237922+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.238700+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.239477+00:00", "trade", 12.59, 16.0]
["2026-09-24T19:54:40.244663+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.244705+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.258394+00:00", "trade", 12.5745, 200.0]
["2026-09-24T19:54:40.262657+00:00", "trade", 12.5889, 109.0]
["2026-09-24T19:54:40.273703+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.277213+00:00", "trade", 12.5896, 55.0]
["2026-09-24T19:54:40.283537+00:00", "trade", 12.59, 80.0]
["2026-09-24T19:54:40.290200+00:00", "trade", 12.5893, 71.0]
["2026-09-24T19:54:40.293935+00:00", "trade", 12.5898, 50.0]
["2026-09-24T19:54:40.296447+00:00", "trade", 12.5852, 50.0]
["2026-09-24T19:54:40.318631+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:40.324488+00:00", "trade", 12.58, 175.0]
["2026-09-24T19:54:40.343600+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.353080+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.353474+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.353748+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.364807+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.455804+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.455986+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.497292+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.522366+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.522394+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.522401+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.522403+00:00", "trade", 12.58, 12.0]
["2026-09-24T19:54:40.522407+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.522431+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.522941+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.522947+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.523153+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:54:40.525875+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.530940+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.530967+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.540288+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.569328+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:54:40.570108+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:54:40.637936+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.637961+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.638478+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.723362+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:54:40.724134+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.726771+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.847524+00:00", "trade", 12.5653, 15.0]
["2026-09-24T19:54:40.903740+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.905684+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:40.967917+00:00", "trade", 12.585, 400.0]
["2026-09-24T19:54:40.968532+00:00", "trade", 12.5871, 50.0]
["2026-09-24T19:54:41.007233+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.028187+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.059305+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.059345+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.059400+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.059411+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.081426+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.081439+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.081845+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.119205+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:54:41.128874+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.129297+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.129347+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.210925+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.263966+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.287338+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:54:41.287682+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.288059+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.300715+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.439047+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.515613+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.525170+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.534709+00:00", "trade", 12.585, 125.0]
["2026-09-24T19:54:41.685428+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.685705+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.850204+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:41.945427+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.047422+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.067423+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.194361+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.196057+00:00", "trade", 12.585, 5.0]
["2026-09-24T19:54:42.196087+00:00", "trade", 12.585, 94.0]
["2026-09-24T19:54:42.196089+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:54:42.196792+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.196820+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:42.437919+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:54:42.456909+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.457351+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.545243+00:00", "trade", 12.5689, 100.0]
["2026-09-24T19:54:42.559135+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.638319+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:42.798287+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.854074+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.854539+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:42.980825+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:43.204361+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:44.093976+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:54:44.094377+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:44.128723+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:44.128855+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:54:44.129308+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:44.744023+00:00", "trade", 12.5749, 40.0]
["2026-09-24T19:54:44.744100+00:00", "trade", 12.5787, 23.0]
["2026-09-24T19:54:44.972154+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:45.000893+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:45.355316+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:45.355343+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:45.355954+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:45.356365+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:45.376143+00:00", "trade", 12.5656, 100.0]
["2026-09-24T19:54:45.458320+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:45.581338+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:45.683887+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:45.958193+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:46.017029+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:54:46.067028+00:00", "trade", 12.5657, 5.0]
["2026-09-24T19:54:46.086726+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:46.319480+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:46.320894+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:46.352500+00:00", "trade", 12.585, 47.0]
["2026-09-24T19:54:46.365675+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:46.365701+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:46.587949+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:46.588657+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:46.607570+00:00", "trade", 12.5826, 500.0]
["2026-09-24T19:54:46.688702+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:54:46.725438+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:46.782956+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:46.828934+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:47.106961+00:00", "trade", 12.5657, 20.0]
["2026-09-24T19:54:47.630047+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:54:47.638568+00:00", "trade", 12.5888, 1.0]
["2026-09-24T19:54:47.664221+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:47.867477+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:47.969784+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:48.020317+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:48.105591+00:00", "trade", 12.5657, 295.0]
["2026-09-24T19:54:48.128458+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:48.514654+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:48.639382+00:00", "trade", 12.58, 690.0]
["2026-09-24T19:54:48.640085+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:48.665617+00:00", "trade", 12.569, 100.0]
["2026-09-24T19:54:48.779648+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:48.780294+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:48.816786+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:48.949741+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:49.086502+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:49.103205+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:49.340602+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:49.611379+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:49.984864+00:00", "trade", 12.569, 100.0]
["2026-09-24T19:54:50.002876+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.002983+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.011933+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.053944+00:00", "trade", 12.585, 8.0]
["2026-09-24T19:54:50.053945+00:00", "trade", 12.585, 8.0]
["2026-09-24T19:54:50.054195+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.054210+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:54:50.054211+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:54:50.054214+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:54:50.054214+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:54:50.054219+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:54:50.054220+00:00", "trade", 12.59, 8.0]
["2026-09-24T19:54:50.054235+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.055122+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.057858+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.057866+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.057873+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.057881+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.057890+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.057935+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.057944+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.057954+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.057957+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.057960+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.057960+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.057986+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.058045+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.058149+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:50.058400+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:50.058422+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.058837+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:54:50.059981+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060021+00:00", "trade", 12.59, 3.0]
["2026-09-24T19:54:50.060021+00:00", "trade", 12.59, 32.0]
["2026-09-24T19:54:50.060021+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.060025+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060274+00:00", "trade", 12.585, 199.0]
["2026-09-24T19:54:50.060548+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060556+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060562+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060568+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060582+00:00", "trade", 12.59, 484.0]
["2026-09-24T19:54:50.060588+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:54:50.060595+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:54:50.060643+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060658+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060684+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060701+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060872+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060909+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.060972+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:54:50.061016+00:00", "trade", 12.585, 98.0]
["2026-09-24T19:54:50.061042+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061054+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061062+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061352+00:00", "trade", 12.585, 10.0]
["2026-09-24T19:54:50.061354+00:00", "trade", 12.59, 2000.0]
["2026-09-24T19:54:50.061358+00:00", "trade", 12.59, 431.0]
["2026-09-24T19:54:50.061358+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.061360+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.061360+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:54:50.061366+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.061366+00:00", "trade", 12.59, 15.0]
["2026-09-24T19:54:50.061415+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061422+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061429+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061437+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061445+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061452+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061458+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061467+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061494+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061651+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061663+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061885+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061937+00:00", "trade", 12.59, 859.0]
["2026-09-24T19:54:50.061937+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:54:50.061940+00:00", "trade", 12.59, 1300.0]
["2026-09-24T19:54:50.061940+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:54:50.061944+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:54:50.061951+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.061963+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.062030+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.062039+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.062050+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.062060+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:54:50.062061+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:54:50.062070+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.062076+00:00", "trade", 12.585, 86.0]
["2026-09-24T19:54:50.062081+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.062090+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.062407+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.062436+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.062445+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.062722+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.063106+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.063232+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.066405+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.067250+00:00", "trade", 12.59, 1100.0]
["2026-09-24T19:54:50.073376+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:50.073413+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:50.074195+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.074204+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:54:50.074267+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.074864+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.077159+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:54:50.080370+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:54:50.080370+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.080375+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:54:50.080381+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.080424+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.080731+00:00", "trade", 12.59, 199.0]
["2026-09-24T19:54:50.080959+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:50.080961+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.080966+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.080974+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.080982+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.080989+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081027+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081069+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:54:50.081172+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081206+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081265+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.081266+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:54:50.081266+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081268+00:00", "trade", 12.59, 176.0]
["2026-09-24T19:54:50.081269+00:00", "trade", 12.59, 186.0]
["2026-09-24T19:54:50.081273+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081275+00:00", "trade", 12.59, 179.0]
["2026-09-24T19:54:50.081275+00:00", "trade", 12.59, 700.0]
["2026-09-24T19:54:50.081275+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.081282+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081291+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081343+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081351+00:00", "trade", 12.59, 179.0]
["2026-09-24T19:54:50.081353+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081360+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081364+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:54:50.081368+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.081369+00:00", "trade", 12.59, 177.0]
["2026-09-24T19:54:50.081369+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081375+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081378+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:54:50.081382+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081384+00:00", "trade", 12.59, 33.0]
["2026-09-24T19:54:50.081385+00:00", "trade", 12.59, 215.0]
["2026-09-24T19:54:50.081387+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.081387+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.081387+00:00", "trade", 12.59, 669.0]
["2026-09-24T19:54:50.081387+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.081391+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081396+00:00", "trade", 12.59, 181.0]
["2026-09-24T19:54:50.081396+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.081399+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081403+00:00", "trade", 12.59, 180.0]
["2026-09-24T19:54:50.081408+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081416+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:54:50.081424+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:50.081433+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:50.081439+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:50.081446+00:00", "trade", 12.59, 76.0]
["2026-09-24T19:54:50.081448+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:50.081457+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:50.081466+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.081466+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.081466+00:00", "trade", 12.59, 176.0]
["2026-09-24T19:54:50.081466+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:50.081470+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:54:50.081470+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:54:50.081470+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:54:50.081472+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.081473+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.081480+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.081489+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.081503+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.081511+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.081536+00:00", "trade", 12.59, 36.0]
["2026-09-24T19:54:50.081548+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.081570+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:50.081683+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:54:50.081708+00:00", "trade", 12.59, 125.0]
["2026-09-24T19:54:50.081897+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.081916+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.081945+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.082047+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.082065+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.082477+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.082508+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.085544+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:50.086331+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.087926+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:54:50.089108+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.089327+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.102902+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.111914+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.113129+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.114654+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.115254+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.122326+00:00", "trade", 12.585, 1.0]
["2026-09-24T19:54:50.129404+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:54:50.135223+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.135256+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.148507+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.148699+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.175357+00:00", "trade", 12.59, 2.0]
["2026-09-24T19:54:50.175377+00:00", "trade", 12.585, 23.0]
["2026-09-24T19:54:50.181290+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.248463+00:00", "trade", 12.5586, 100.0]
["2026-09-24T19:54:50.360470+00:00", "trade", 12.5666, 2.0]
["2026-09-24T19:54:50.430737+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.434572+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.476015+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:50.476751+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.532984+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.533011+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.534544+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.536094+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.536119+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.536856+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.537891+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.559911+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.562121+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:50.618178+00:00", "trade", 12.585, 839.0]
["2026-09-24T19:54:50.633460+00:00", "trade", 12.585, 2.0]
["2026-09-24T19:54:50.636460+00:00", "trade", 12.5763, 20.0]
["2026-09-24T19:54:50.669784+00:00", "trade", 12.5763, 39.0]
["2026-09-24T19:54:50.792374+00:00", "trade", 12.585, 839.0]
["2026-09-24T19:54:50.827639+00:00", "trade", 12.5667, 15.0]
["2026-09-24T19:54:51.140195+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.140219+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.166692+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.166724+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.223987+00:00", "trade", 12.5596, 3.0]
["2026-09-24T19:54:51.501865+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.501892+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.514450+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.514883+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.811845+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:51.821761+00:00", "trade", 12.585, 31.0]
["2026-09-24T19:54:51.853324+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.853363+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.857758+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:51.886470+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:52.125026+00:00", "trade", 12.5596, 100.0]
["2026-09-24T19:54:52.127855+00:00", "trade", 12.585, 500.0]
["2026-09-24T19:54:52.943325+00:00", "trade", 12.5702, 100.0]
["2026-09-24T19:54:53.366519+00:00", "trade", 12.5753, 24.0]
["2026-09-24T19:54:53.589451+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:53.592250+00:00", "trade", 12.585, 300.0]
["2026-09-24T19:54:53.615111+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:54.862014+00:00", "trade", 12.585, 32.0]
["2026-09-24T19:54:54.862965+00:00", "trade", 12.585, 5.0]
["2026-09-24T19:54:55.000155+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.100300+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:55.104645+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.216259+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.229360+00:00", "trade", 12.585, 200.0]
["2026-09-24T19:54:55.230316+00:00", "trade", 12.585, 144.0]
["2026-09-24T19:54:55.230856+00:00", "trade", 12.585, 251.0]
["2026-09-24T19:54:55.357018+00:00", "trade", 12.585, 137.0]
["2026-09-24T19:54:55.357563+00:00", "trade", 12.585, 112.0]
["2026-09-24T19:54:55.357568+00:00", "trade", 12.585, 251.0]
["2026-09-24T19:54:55.357569+00:00", "trade", 12.585, 25.0]
["2026-09-24T19:54:55.357802+00:00", "trade", 12.585, 11.0]
["2026-09-24T19:54:55.357802+00:00", "trade", 12.585, 62.0]
["2026-09-24T19:54:55.357848+00:00", "trade", 12.585, 112.0]
["2026-09-24T19:54:55.357854+00:00", "trade", 12.585, 363.0]
["2026-09-24T19:54:55.357883+00:00", "trade", 12.58, 10.0]
["2026-09-24T19:54:55.357892+00:00", "trade", 12.58, 52.0]
["2026-09-24T19:54:55.358215+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.358235+00:00", "trade", 12.585, 100.0]
["2026-09-24T19:54:55.358273+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.358469+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.359244+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.359297+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.415774+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.416131+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.521742+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:55.642920+00:00", "trade", 12.5682, 100.0]
["2026-09-24T19:54:55.662051+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:54:55.663650+00:00", "trade", 12.58, 295.0]
["2026-09-24T19:54:56.242592+00:00", "trade", 12.58, 121.0]
["2026-09-24T19:54:56.243407+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.244601+00:00", "trade", 12.58, 105.0]
["2026-09-24T19:54:56.245369+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.248720+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.248780+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.248844+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.248904+00:00", "trade", 12.58, 50.0]
["2026-09-24T19:54:56.249358+00:00", "trade", 12.58, 350.0]
["2026-09-24T19:54:56.249394+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.249394+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249396+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.249397+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:56.249398+00:00", "trade", 12.58, 700.0]
["2026-09-24T19:54:56.249402+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.249402+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.249405+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.249405+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.249409+00:00", "trade", 12.58, 478.0]
["2026-09-24T19:54:56.249410+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:56.249412+00:00", "trade", 12.58, 2.0]
["2026-09-24T19:54:56.249412+00:00", "trade", 12.58, 361.0]
["2026-09-24T19:54:56.249460+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249466+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249472+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249478+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249485+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249491+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249498+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249504+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249510+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249517+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249523+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249530+00:00", "quote", 12.58, 12.59]
["2026-09-24T19:54:56.249537+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249544+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249550+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249557+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249563+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249570+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249578+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249584+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249597+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249629+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249646+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249672+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.249674+00:00", "trade", 12.58, 350.0]
["2026-09-24T19:54:56.249677+00:00", "trade", 12.58, 1112.0]
["2026-09-24T19:54:56.249727+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:54:56.249739+00:00", "trade", 12.58, 15.0]
["2026-09-24T19:54:56.249798+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249821+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:54:56.249944+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:56.250005+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.250006+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:54:56.250009+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:54:56.250013+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:54:56.250013+00:00", "trade", 12.58, 29.0]
["2026-09-24T19:54:56.250014+00:00", "trade", 12.58, 13.0]
["2026-09-24T19:54:56.250015+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.250021+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:54:56.250023+00:00", "trade", 12.58, 25.0]
["2026-09-24T19:54:56.250023+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.250023+00:00", "trade", 12.58, 3.0]
["2026-09-24T19:54:56.250053+00:00", "trade", 12.58, 300.0]
["2026-09-24T19:54:56.250064+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.250067+00:00", "trade", 12.58, 86.0]
["2026-09-24T19:54:56.250073+00:00", "trade", 12.58, 400.0]
["2026-09-24T19:54:56.250082+00:00", "trade", 12.58, 500.0]
["2026-09-24T19:54:56.250118+00:00", "trade", 12.58, 20.0]
["2026-09-24T19:54:56.250119+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.250174+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.250187+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.250194+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.250202+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.250509+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.250739+00:00", "trade", 12.58, 411.0]
["2026-09-24T19:54:56.250810+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.251129+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:56.251584+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.251594+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.251615+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.251920+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:54:56.252211+00:00", "trade", 12.58, 75.0]
["2026-09-24T19:54:56.253101+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:54:56.253394+00:00", "trade", 12.58, 25.0]
["2026-09-24T19:54:56.253440+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:54:56.253648+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.253733+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:56.253810+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.255012+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.256453+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.257959+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.258002+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.258104+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.261978+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.262004+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.262297+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.269146+00:00", "trade", 12.575, 300.0]
["2026-09-24T19:54:56.269411+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.270448+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.273298+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:54:56.285013+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.285019+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.285026+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.349464+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.749771+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.797610+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:56.922382+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:54:56.922413+00:00", "trade", 12.575, 3.0]
["2026-09-24T19:54:57.804669+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:54:58.060057+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:58.060072+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:58.060081+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:58.060528+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:58.125548+00:00", "trade", 12.5701, 500.0]
["2026-09-24T19:54:58.190648+00:00", "trade", 12.575, 65.0]
["2026-09-24T19:54:58.190649+00:00", "trade", 12.575, 235.0]
["2026-09-24T19:54:58.190684+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:58.191070+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:58.191071+00:00", "trade", 12.575, 120.0]
["2026-09-24T19:54:58.191218+00:00", "trade", 12.575, 200.0]
["2026-09-24T19:54:58.192058+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:58.192847+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:58.317477+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:58.317504+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:58.318604+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:58.577462+00:00", "trade", 12.5748, 300.0]
["2026-09-24T19:54:58.687713+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:58.908945+00:00", "trade", 12.575, 500.0]
["2026-09-24T19:54:59.001391+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:59.004475+00:00", "trade", 12.575, 100.0]
["2026-09-24T19:54:59.004757+00:00", "trade", 12.575, 49.0]
["2026-09-24T19:54:59.012607+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:54:59.012609+00:00", "trade", 12.575, 23.0]
["2026-09-24T19:54:59.015560+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:59.022638+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:59.022837+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:59.031186+00:00", "trade", 12.575, 31.0]
["2026-09-24T19:54:59.249601+00:00", "trade", 12.575, 27.0]
["2026-09-24T19:54:59.370610+00:00", "trade", 12.569, 22.0]
["2026-09-24T19:54:59.373458+00:00", "trade", 12.569, 212.0]
["2026-09-24T19:54:59.389285+00:00", "trade", 12.575, 10.0]
["2026-09-24T19:54:59.401898+00:00", "trade", 12.58, 204.0]
["2026-09-24T19:54:59.401900+00:00", "trade", 12.58, 296.0]
["2026-09-24T19:54:59.401932+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:59.401939+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:59.402566+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:59.403014+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:59.410373+00:00", "trade", 12.579, 23.0]
["2026-09-24T19:54:59.548398+00:00", "trade", 12.569, 7.0]
["2026-09-24T19:54:59.611397+00:00", "trade", 12.578, 100.0]
["2026-09-24T19:54:59.653523+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:54:59.653990+00:00", "trade", 12.575, 14.0]
["2026-09-24T19:54:59.654272+00:00", "trade", 12.5728, 500.0]
["2026-09-24T19:55:00.012900+00:00", "trade", 12.569, 14.0]
["2026-09-24T19:55:00.014864+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:00.076491+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:55:00.076493+00:00", "trade", 12.575, 4.0]
["2026-09-24T19:55:00.076495+00:00", "trade", 12.58, 4.0]
["2026-09-24T19:55:00.076507+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:00.076543+00:00", "trade", 12.58, 1450.0]
["2026-09-24T19:55:00.076544+00:00", "trade", 12.58, 1.0]
["2026-09-24T19:55:00.076545+00:00", "trade", 12.58, 69.0]
["2026-09-24T19:55:00.076546+00:00", "trade", 12.58, 91.0]
["2026-09-24T19:55:00.076552+00:00", "trade", 12.58, 200.0]
["2026-09-24T19:55:00.076552+00:00", "trade", 12.58, 204.0]
["2026-09-24T19:55:00.076553+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:00.076555+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:00.076558+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:00.076565+00:00", "trade", 12.59, 900.0]
["2026-09-24T19:55:00.076567+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.076568+00:00", "trade", 12.59, 186.0]
["2026-09-24T19:55:00.076569+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:55:00.076634+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:00.076641+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:00.076648+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:00.076655+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:00.076663+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:00.076670+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:00.076678+00:00", "quote", 12.57, 12.58]
["2026-09-24T19:55:00.076686+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:00.076693+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:00.076702+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:00.076711+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:00.076718+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:00.076741+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:00.076749+00:00", "quote", 12.58, 12.58]
["2026-09-24T19:55:00.076759+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.076761+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:55:00.076766+00:00", "trade", 12.58, 11.0]
["2026-09-24T19:55:00.076769+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:55:00.076770+00:00", "trade", 12.58, 8.0]
["2026-09-24T19:55:00.076776+00:00", "trade", 12.575, 8.0]
["2026-09-24T19:55:00.076786+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.076788+00:00", "trade", 12.58, 1102.0]
["2026-09-24T19:55:00.076796+00:00", "trade", 12.58, 284.0]
["2026-09-24T19:55:00.076807+00:00", "trade", 12.58, 1035.0]
["2026-09-24T19:55:00.076816+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.076816+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.076816+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.076816+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.076820+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:00.076834+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.076836+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:55:00.076841+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:00.076896+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.076896+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:00.076925+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.076964+00:00", "trade", 12.58, 600.0]
["2026-09-24T19:55:00.077069+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:00.077121+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.077121+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.077121+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.077216+00:00", "trade", 12.59, 600.0]
["2026-09-24T19:55:00.077217+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.077265+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.077266+00:00", "trade", 12.59, 1400.0]
["2026-09-24T19:55:00.077267+00:00", "trade", 12.59, 186.0]
["2026-09-24T19:55:00.077296+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:55:00.077312+00:00", "trade", 12.59, 800.0]
["2026-09-24T19:55:00.077323+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.077323+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:55:00.077325+00:00", "trade", 12.59, 1.0]
["2026-09-24T19:55:00.077377+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:55:00.077378+00:00", "trade", 12.59, 99.0]
["2026-09-24T19:55:00.077381+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:00.077381+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.077381+00:00", "trade", 12.59, 5.0]
["2026-09-24T19:55:00.077383+00:00", "trade", 12.59, 140.0]
["2026-09-24T19:55:00.077402+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:55:00.077404+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.077411+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.077563+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.077571+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:00.077589+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.077637+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.077638+00:00", "trade", 12.59, 397.0]
["2026-09-24T19:55:00.077659+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.077936+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.078156+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.078409+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.078460+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.078463+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.078475+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.078486+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.078613+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.079250+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.079860+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.079864+00:00", "trade", 12.59, 20.0]
["2026-09-24T19:55:00.082482+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.083254+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:00.087336+00:00", "quote", 12.59, 12.58]
["2026-09-24T19:55:00.087678+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:55:00.087958+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:55:00.087987+00:00", "trade", 12.59, 1200.0]
["2026-09-24T19:55:00.088009+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:00.088016+00:00", "trade", 12.59, 1000.0]
["2026-09-24T19:55:00.088018+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:00.088022+00:00", "quote", 12.59, 12.59]
["2026-09-24T19:55:00.088024+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:55:00.088027+00:00", "trade", 12.59, 50.0]
["2026-09-24T19:55:00.088074+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.088093+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:00.089126+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.095485+00:00", "trade", 12.595, 83.0]
["2026-09-24T19:55:00.101394+00:00", "trade", 12.59, 500.0]
["2026-09-24T19:55:00.101394+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.101406+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.101407+00:00", "trade", 12.59, 33.0]
["2026-09-24T19:55:00.101744+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.101779+00:00", "trade", 12.59, 12.0]
["2026-09-24T19:55:00.101780+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.101789+00:00", "trade", 12.59, 9.0]
["2026-09-24T19:55:00.101789+00:00", "trade", 12.59, 25.0]
["2026-09-24T19:55:00.101796+00:00", "trade", 12.59, 17.0]
["2026-09-24T19:55:00.101832+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.101892+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.101981+00:00", "trade", 12.59, 1279.0]
["2026-09-24T19:55:00.101984+00:00", "trade", 12.59, 58.0]
["2026-09-24T19:55:00.102057+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.102389+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:00.102390+00:00", "trade", 12.59, 300.0]
["2026-09-24T19:55:00.102445+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.102666+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.102743+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.121962+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.121962+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.122052+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:00.123007+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:55:00.123275+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.123770+00:00", "trade", 12.59, 91.0]
["2026-09-24T19:55:00.123782+00:00", "trade", 12.59, 9.0]
["2026-09-24T19:55:00.124002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.124008+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.124018+00:00", "trade", 12.59, 100.0]
["2026-09-24T19:55:00.124292+00:00", "trade", 12.59, 400.0]
["2026-09-24T19:55:00.124317+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.124357+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.124377+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.124384+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.124415+00:00", "trade", 12.6, 76.0]
["2026-09-24T19:55:00.124417+00:00", "trade", 12.6, 1400.0]
["2026-09-24T19:55:00.124419+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:55:00.124422+00:00", "trade", 12.6, 38.0]
["2026-09-24T19:55:00.124422+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:55:00.124427+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:55:00.124427+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.124429+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:55:00.124431+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.124434+00:00", "trade", 12.6, 40.0]
["2026-09-24T19:55:00.124434+00:00", "trade", 12.6, 5.0]
["2026-09-24T19:55:00.124435+00:00", "trade", 12.6, 35.0]
["2026-09-24T19:55:00.124463+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.124696+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.124708+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.126384+00:00", "trade", 12.595, 36.0]
["2026-09-24T19:55:00.126453+00:00", "trade", 12.595, 37.0]
["2026-09-24T19:55:00.126505+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.126586+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.181662+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.182088+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:00.188878+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.188908+00:00", "trade", 12.59, 200.0]
["2026-09-24T19:55:00.203831+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:55:00.204490+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.239143+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:55:00.248172+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.248173+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.248178+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.248179+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:00.248184+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.248186+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.248191+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.248196+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.248265+00:00", "trade", 12.6, 1457.0]
["2026-09-24T19:55:00.248270+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.248507+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.248552+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.248855+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.249025+00:00", "trade", 12.595, 63.0]
["2026-09-24T19:55:00.249768+00:00", "trade", 12.6, 2543.0]
["2026-09-24T19:55:00.249768+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.249768+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250102+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.250114+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.250189+00:00", "trade", 12.6, 13.0]
["2026-09-24T19:55:00.250193+00:00", "trade", 12.6, 125.0]
["2026-09-24T19:55:00.250194+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250194+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250194+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250194+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250196+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250197+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:00.250197+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250202+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.250225+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.250232+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.250239+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.250247+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.250254+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.250255+00:00", "trade", 12.595, 251.0]
["2026-09-24T19:55:00.250258+00:00", "trade", 12.595, 49.0]
["2026-09-24T19:55:00.250456+00:00", "trade", 12.595, 220.0]
["2026-09-24T19:55:00.250459+00:00", "trade", 12.6, 15.0]
["2026-09-24T19:55:00.250459+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250459+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.250469+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.250522+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.250547+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250555+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250764+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250801+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.250892+00:00", "trade", 12.6, 78.0]
["2026-09-24T19:55:00.250892+00:00", "trade", 12.6, 22.0]
["2026-09-24T19:55:00.251193+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.251305+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.251331+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.252431+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.253419+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.254954+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.254961+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.258773+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.259226+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.260567+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.262235+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.266000+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.266673+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.277802+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.288828+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.289292+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.291668+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.301138+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.301166+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301174+00:00", "trade", 12.6, 12.0]
["2026-09-24T19:55:00.301177+00:00", "trade", 12.6, 1300.0]
["2026-09-24T19:55:00.301208+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.301210+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301218+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301224+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301227+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301228+00:00", "trade", 12.6, 91.0]
["2026-09-24T19:55:00.301232+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301245+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301268+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301268+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301269+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.301270+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.301270+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.301435+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:55:00.301436+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.301437+00:00", "trade", 12.6, 2000.0]
["2026-09-24T19:55:00.301439+00:00", "trade", 12.6, 800.0]
["2026-09-24T19:55:00.301440+00:00", "trade", 12.6, 170.0]
["2026-09-24T19:55:00.301445+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.301446+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.301456+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.301467+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:00.301473+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301480+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301487+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301493+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301499+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301506+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301513+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301520+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301525+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.301527+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.301527+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301528+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301529+00:00", "trade", 12.6, 88.0]
["2026-09-24T19:55:00.301531+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:55:00.301533+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301533+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301535+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301537+00:00", "trade", 12.6, 180.0]
["2026-09-24T19:55:00.301539+00:00", "trade", 12.6, 1496.0]
["2026-09-24T19:55:00.301542+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301542+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.301543+00:00", "trade", 12.6, 500.0]
["2026-09-24T19:55:00.301543+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301546+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301551+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301553+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301576+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301583+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301583+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:00.301583+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301583+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301583+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301590+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301591+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301597+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301604+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301610+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301628+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301629+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301629+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301632+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301647+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301675+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.301800+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:00.301813+00:00", "trade", 12.6, 1300.0]
["2026-09-24T19:55:00.301815+00:00", "trade", 12.6, 14.0]
["2026-09-24T19:55:00.301815+00:00", "trade", 12.6, 180.0]
["2026-09-24T19:55:00.301816+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.301817+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.301819+00:00", "trade", 12.6, 300.0]
["2026-09-24T19:55:00.302091+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.302227+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.302350+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.302375+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.302389+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.302426+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.302430+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.302430+00:00", "trade", 12.6, 182.0]
["2026-09-24T19:55:00.302431+00:00", "trade", 12.6, 181.0]
["2026-09-24T19:55:00.302431+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.302439+00:00", "trade", 12.6, 180.0]
["2026-09-24T19:55:00.302439+00:00", "trade", 12.6, 179.0]
["2026-09-24T19:55:00.302439+00:00", "trade", 12.6, 114.0]
["2026-09-24T19:55:00.302440+00:00", "trade", 12.6, 64.0]
["2026-09-24T19:55:00.302693+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.302853+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:00.306459+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.311292+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.311595+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.331106+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.401460+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.430802+00:00", "trade", 12.595, 515.0]
["2026-09-24T19:55:00.463429+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.470869+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:00.520226+00:00", "trade", 12.5697, 32.0]
["2026-09-24T19:55:00.520274+00:00", "trade", 12.5698, 29.0]
["2026-09-24T19:55:00.520873+00:00", "trade", 12.5697, 6.0]
["2026-09-24T19:55:00.579995+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:55:00.583563+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:55:00.606391+00:00", "trade", 12.593, 50.0]
["2026-09-24T19:55:00.647597+00:00", "trade", 12.595, 13.0]
["2026-09-24T19:55:00.677961+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.682587+00:00", "trade", 12.595, 7.0]
["2026-09-24T19:55:00.689356+00:00", "trade", 12.595, 515.0]
["2026-09-24T19:55:00.698690+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.708350+00:00", "trade", 12.595, 585.0]
["2026-09-24T19:55:00.713662+00:00", "trade", 12.595, 585.0]
["2026-09-24T19:55:00.801772+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.808613+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.868492+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.882356+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:00.908599+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.909175+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.909755+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.917614+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:00.944306+00:00", "trade", 12.595, 600.0]
["2026-09-24T19:55:00.960610+00:00", "trade", 12.5696, 164.0]
["2026-09-24T19:55:01.000527+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.000766+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.033152+00:00", "trade", 12.595, 5.0]
["2026-09-24T19:55:01.033153+00:00", "trade", 12.595, 345.0]
["2026-09-24T19:55:01.045707+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.045734+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.045788+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:01.045788+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.045798+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:01.046259+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.070722+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.091668+00:00", "trade", 12.6, 4.0]
["2026-09-24T19:55:01.164766+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.166581+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.168610+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.170855+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.198198+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:01.202634+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.202641+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.202649+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.202663+00:00", "trade", 12.59, 82.0]
["2026-09-24T19:55:01.202665+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.202670+00:00", "trade", 12.59, 10.0]
["2026-09-24T19:55:01.202677+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.205675+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.206690+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:01.207298+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:01.208075+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:01.208191+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.273584+00:00", "trade", 12.595, 115.0]
["2026-09-24T19:55:01.273689+00:00", "trade", 12.595, 120.0]
["2026-09-24T19:55:01.273704+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.273782+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.274086+00:00", "trade", 12.595, 585.0]
["2026-09-24T19:55:01.293215+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:01.293323+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:01.293327+00:00", "trade", 12.595, 20.0]
["2026-09-24T19:55:01.466006+00:00", "trade", 12.595, 32.0]
["2026-09-24T19:55:01.466361+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:01.466644+00:00", "trade", 12.595, 593.0]
["2026-09-24T19:55:01.470002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.470028+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.470298+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:01.503108+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.503243+00:00", "trade", 12.595, 180.0]
["2026-09-24T19:55:01.503247+00:00", "trade", 12.595, 84.0]
["2026-09-24T19:55:01.559378+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:01.559854+00:00", "trade", 12.595, 116.0]
["2026-09-24T19:55:01.559858+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:01.578487+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.628886+00:00", "trade", 12.595, 115.0]
["2026-09-24T19:55:01.666484+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:01.699888+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:01.699892+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:01.699893+00:00", "trade", 12.595, 3.0]
["2026-09-24T19:55:01.896008+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.896031+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.896113+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.896138+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:01.972233+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.038291+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.038319+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.104276+00:00", "trade", 12.6, 3.0]
["2026-09-24T19:55:02.411798+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.414489+00:00", "trade", 12.5722, 17.0]
["2026-09-24T19:55:02.588448+00:00", "trade", 12.6, 74.0]
["2026-09-24T19:55:02.654575+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:02.654828+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.654848+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:02.654854+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.787327+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:02.993153+00:00", "trade", 12.5963, 200.0]
["2026-09-24T19:55:03.260530+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:03.355591+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:03.356258+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:03.356342+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:03.356356+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:03.356358+00:00", "trade", 12.595, 150.0]
["2026-09-24T19:55:03.356403+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:03.356942+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:03.459355+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:04.056847+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.056938+00:00", "trade", 12.595, 10.0]
["2026-09-24T19:55:04.056938+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.056939+00:00", "trade", 12.6, 90.0]
["2026-09-24T19:55:04.056950+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:04.056969+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.056993+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.057390+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.057459+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.057508+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.057624+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.057626+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.057948+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.220534+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.220561+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.224579+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.224615+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.224616+00:00", "trade", 12.59, 83.0]
["2026-09-24T19:55:04.224626+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.224963+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.225060+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:04.268625+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:04.268654+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.268913+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.268949+00:00", "trade", 12.595, 250.0]
["2026-09-24T19:55:04.268952+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:04.268959+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:04.269045+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.269046+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.269047+00:00", "trade", 12.59, 350.0]
["2026-09-24T19:55:04.269053+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.269211+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.269253+00:00", "trade", 12.595, 303.0]
["2026-09-24T19:55:04.269302+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:04.269368+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.269377+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.269397+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.269484+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.269943+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.270195+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:04.270748+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:04.288700+00:00", "trade", 12.5708, 13.0]
["2026-09-24T19:55:04.288715+00:00", "trade", 12.5708, 6.0]
["2026-09-24T19:55:04.288775+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:04.289062+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.289360+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.289652+00:00", "trade", 12.595, 350.0]
["2026-09-24T19:55:04.371060+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:04.442183+00:00", "trade", 12.595, 500.0]
["2026-09-24T19:55:04.640764+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:04.851288+00:00", "trade", 12.5762, 4.0]
["2026-09-24T19:55:04.972828+00:00", "trade", 12.595, 100.0]
["2026-09-24T19:55:05.117792+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:05.117815+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:05.138183+00:00", "trade", 12.59, 464.0]
["2026-09-24T19:55:05.142780+00:00", "trade", 12.595, 200.0]
["2026-09-24T19:55:05.546619+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:05.547148+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:05.758383+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:55:07.051044+00:00", "trade", 12.595, 300.0]
["2026-09-24T19:55:07.190987+00:00", "trade", 12.6, 200.0]
["2026-09-24T19:55:07.191048+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.191100+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:07.191107+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:07.191108+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:55:07.191161+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:07.191165+00:00", "trade", 12.6, 120.0]
["2026-09-24T19:55:07.191197+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.191469+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.193382+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.193408+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.193502+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.193653+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.193660+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.195079+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.209848+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.380159+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.382274+00:00", "trade", 12.5854, 100.0]
["2026-09-24T19:55:07.441002+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.480932+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.487519+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.488301+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.489054+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.677862+00:00", "trade", 12.573, 31.0]
["2026-09-24T19:55:07.678663+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:07.714479+00:00", "trade", 12.5765, 200.0]
["2026-09-24T19:55:08.366343+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:08.366798+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:08.467340+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:08.467809+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:08.778563+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.022634+00:00", "trade", 12.6, 158.0]
["2026-09-24T19:55:09.022694+00:00", "trade", 12.6, 192.0]
["2026-09-24T19:55:09.023397+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.035224+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.035637+00:00", "trade", 12.6, 75.0]
["2026-09-24T19:55:09.036369+00:00", "trade", 12.6, 25.0]
["2026-09-24T19:55:09.045815+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.045818+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.045819+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.045820+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:09.045822+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:55:09.045863+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045870+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045876+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045882+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045888+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045895+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045902+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045908+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045914+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045921+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045928+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045935+00:00", "quote", 12.59, 12.6]
["2026-09-24T19:55:09.045942+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.045949+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.045955+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.045962+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.045968+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.045975+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.045981+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.045989+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.045996+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.046003+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.046009+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.046085+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.046096+00:00", "trade", 12.6, 88.0]
["2026-09-24T19:55:09.046100+00:00", "trade", 12.6, 1.0]
["2026-09-24T19:55:09.046101+00:00", "trade", 12.6, 66.0]
["2026-09-24T19:55:09.046109+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:09.046226+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.046291+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.046298+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.046357+00:00", "trade", 12.6, 9.0]
["2026-09-24T19:55:09.046379+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.046381+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.046381+00:00", "trade", 12.6, 14.0]
["2026-09-24T19:55:09.046382+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.046383+00:00", "trade", 12.6, 430.0]
["2026-09-24T19:55:09.046393+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:09.046393+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.046395+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.046396+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.046427+00:00", "trade", 12.5996, 65.0]
["2026-09-24T19:55:09.046431+00:00", "trade", 12.6, 62.0]
["2026-09-24T19:55:09.046433+00:00", "trade", 12.6, 10.0]
["2026-09-24T19:55:09.046433+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.046434+00:00", "trade", 12.6, 100.0]
["2026-09-24T19:55:09.046434+00:00", "quote", 12.6, 12.6]
["2026-09-24T19:55:09.046437+00:00", "trade", 12.6, 700.0]
["2026-09-24T19:55:09.046487+00:00", "trade", 12.6, 400.0]
["2026-09-24T19:55:09.046502+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.046517+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.046578+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.046652+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.046663+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.046693+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.046778+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:55:09.047070+00:00", "trade", 12.6, 56.0]
["2026-09-24T19:55:09.048215+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.048714+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.050087+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.050861+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.052880+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.054711+00:00", "trade", 12.6, 112.0]
["2026-09-24T19:55:09.064710+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.069151+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:55:09.070498+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.070711+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:55:09.075675+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.076607+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.099006+00:00", "trade", 12.605, 17.0]
["2026-09-24T19:55:09.099008+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:55:09.099009+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:55:09.100223+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.146895+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.625443+00:00", "trade", 12.5734, 26.0]
["2026-09-24T19:55:09.646267+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:09.722061+00:00", "trade", 12.605, 600.0]
["2026-09-24T19:55:10.839321+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:10.842224+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:10.844525+00:00", "trade", 12.605, 175.0]
["2026-09-24T19:55:10.848616+00:00", "trade", 12.605, 25.0]
["2026-09-24T19:55:11.001918+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:11.002281+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:11.002961+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:11.279942+00:00", "trade", 12.605, 264.0]
["2026-09-24T19:55:11.434401+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:11.797541+00:00", "trade", 12.5735, 9.0]
["2026-09-24T19:55:12.347781+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:12.348237+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:12.348297+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:12.348753+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:12.413606+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:12.413672+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:12.465395+00:00", "trade", 12.577, 100.0]
["2026-09-24T19:55:12.469154+00:00", "trade", 12.5735, 2.0]
["2026-09-24T19:55:12.688989+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:13.022749+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:13.351946+00:00", "trade", 12.5735, 100.0]
["2026-09-24T19:55:13.460811+00:00", "trade", 12.605, 9.0]
["2026-09-24T19:55:13.461679+00:00", "trade", 12.61, 1418.0]
["2026-09-24T19:55:13.461755+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:13.461808+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:13.483124+00:00", "trade", 12.605, 13.0]
["2026-09-24T19:55:13.987093+00:00", "trade", 12.6, 1000.0]
["2026-09-24T19:55:13.987839+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:14.246884+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:55:14.247386+00:00", "trade", 12.605, 120.0]
["2026-09-24T19:55:14.247460+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:55:14.247515+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:14.248097+00:00", "trade", 12.605, 200.0]
["2026-09-24T19:55:14.248737+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:14.259361+00:00", "trade", 12.605, 10.0]
["2026-09-24T19:55:14.499986+00:00", "trade", 12.5737, 28.0]
["2026-09-24T19:55:14.576297+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:15.123219+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:15.970219+00:00", "trade", 12.605, 100.0]
["2026-09-24T19:55:15.971169+00:00", "trade", 12.605, 5.0]
["2026-09-24T19:55:15.971311+00:00", "trade", 12.605, 7.0]
["2026-09-24T19:55:16.365080+00:00", "trade", 12.5794, 32.0]
["2026-09-24T19:55:17.124323+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:17.124340+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:17.134246+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:17.134278+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:17.918084+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:18.256456+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:18.514279+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:18.682525+00:00", "trade", 12.6036, 400.0]
["2026-09-24T19:55:18.683320+00:00", "trade", 12.6, 2.0]
["2026-09-24T19:55:18.960718+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.034277+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.160954+00:00", "trade", 12.605, 1000.0]
["2026-09-24T19:55:19.161601+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.161670+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.167960+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.269764+00:00", "trade", 12.5737, 145.0]
["2026-09-24T19:55:19.270533+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.270593+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.327585+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.327614+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.327621+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.327636+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.327687+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:55:19.328100+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772064+00:00", "trade", 12.61, 15.0]
["2026-09-24T19:55:19.772067+00:00", "trade", 12.61, 85.0]
["2026-09-24T19:55:19.772071+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772082+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772089+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772096+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772102+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772108+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772114+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772121+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772127+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772135+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772141+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772147+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772328+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772335+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772361+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772366+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:19.772367+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772767+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772803+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.772887+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773293+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773569+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773577+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773583+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773590+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773596+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773603+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773605+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:55:19.773610+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773611+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:19.773612+00:00", "trade", 12.61, 13.0]
["2026-09-24T19:55:19.773617+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773624+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773630+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773636+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773643+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773680+00:00", "trade", 12.61, 915.0]
["2026-09-24T19:55:19.773682+00:00", "trade", 12.61, 46.0]
["2026-09-24T19:55:19.773683+00:00", "trade", 12.61, 98.0]
["2026-09-24T19:55:19.773701+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773704+00:00", "trade", 12.61, 202.0]
["2026-09-24T19:55:19.773704+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:55:19.773706+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:55:19.773708+00:00", "trade", 12.61, 84.0]
["2026-09-24T19:55:19.773708+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773711+00:00", "trade", 12.61, 412.0]
["2026-09-24T19:55:19.773713+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:19.773714+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:19.773756+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773762+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773769+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773774+00:00", "trade", 12.61, 41.0]
["2026-09-24T19:55:19.773776+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773782+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773790+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773796+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773802+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773809+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773815+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773821+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773828+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773834+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773841+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773847+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773854+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773861+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.773862+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:19.774017+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.774217+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.774285+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.774291+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:55:19.774293+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.774443+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.774446+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:55:19.774717+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.774726+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.774733+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.774933+00:00", "trade", 12.605, 31.0]
["2026-09-24T19:55:19.774951+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:19.775337+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775418+00:00", "trade", 12.61, 21.0]
["2026-09-24T19:55:19.775455+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775462+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775469+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775476+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775482+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775484+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:19.775489+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775495+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775502+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775508+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775514+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.775527+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.776092+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:55:19.776153+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.776258+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:55:19.777734+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.777745+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.779057+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.779294+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.781685+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.781692+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.781698+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.781719+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.781726+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:19.781727+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.782476+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.784786+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.786548+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.787166+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.790458+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.809995+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.810017+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.810024+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.810055+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.810784+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:19.814754+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:19.814759+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:55:19.814760+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:19.814867+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:19.815854+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:19.825242+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:55:19.825929+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:55:19.826773+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:55:19.827146+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:55:19.828333+00:00", "trade", 12.615, 420.0]
["2026-09-24T19:55:19.828613+00:00", "trade", 12.615, 380.0]
["2026-09-24T19:55:19.837703+00:00", "trade", 12.615, 40.0]
["2026-09-24T19:55:19.837704+00:00", "trade", 12.615, 380.0]
["2026-09-24T19:55:19.838067+00:00", "trade", 12.615, 210.0]
["2026-09-24T19:55:19.844147+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:19.869369+00:00", "trade", 12.615, 59.0]
["2026-09-24T19:55:19.874162+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.874388+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.954313+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:19.963804+00:00", "trade", 12.615, 6.0]
["2026-09-24T19:55:20.141020+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.143318+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.244896+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.272093+00:00", "trade", 12.62, 64.0]
["2026-09-24T19:55:20.272095+00:00", "trade", 12.62, 36.0]
["2026-09-24T19:55:20.272100+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.272128+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.272135+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.272160+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.272728+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.354695+00:00", "trade", 12.5644, 300.0]
["2026-09-24T19:55:20.379002+00:00", "trade", 12.5644, 47.0]
["2026-09-24T19:55:20.439460+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.555533+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.582586+00:00", "trade", 12.5744, 23.0]
["2026-09-24T19:55:20.630051+00:00", "trade", 12.5744, 6.0]
["2026-09-24T19:55:20.641203+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.641229+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.643006+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.643925+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.654360+00:00", "trade", 12.6014, 200.0]
["2026-09-24T19:55:20.654830+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:55:20.772112+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.772138+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.776631+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:20.874056+00:00", "trade", 12.5744, 2.0]
["2026-09-24T19:55:21.116527+00:00", "trade", 12.579, 100.0]
["2026-09-24T19:55:21.117753+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.117781+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.159242+00:00", "trade", 12.5644, 50.0]
["2026-09-24T19:55:21.159738+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.160648+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.160676+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.161287+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.162356+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:55:21.163130+00:00", "trade", 12.62, 204.0]
["2026-09-24T19:55:21.245178+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.246302+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.272065+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.276739+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.312349+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:21.467119+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:22.278848+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:22.278872+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:22.888179+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:22.888211+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:22.888237+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:23.044552+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:23.045494+00:00", "trade", 12.61, 2.0]
["2026-09-24T19:55:23.046043+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:55:23.141471+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:23.307127+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:23.307618+00:00", "trade", 12.615, 20.0]
["2026-09-24T19:55:23.307619+00:00", "trade", 12.615, 180.0]
["2026-09-24T19:55:23.307646+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:23.307678+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:23.307943+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:23.308059+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:23.315654+00:00", "trade", 12.615, 120.0]
["2026-09-24T19:55:23.383462+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:23.665098+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:23.665712+00:00", "trade", 12.61, 36.0]
["2026-09-24T19:55:23.943980+00:00", "trade", 12.5792, 100.0]
["2026-09-24T19:55:24.024535+00:00", "trade", 12.5747, 20.0]
["2026-09-24T19:55:24.506238+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:24.506251+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:24.506264+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:24.511636+00:00", "trade", 12.615, 600.0]
["2026-09-24T19:55:24.521922+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:24.568325+00:00", "trade", 12.5876, 1100.0]
["2026-09-24T19:55:24.575903+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:24.575929+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:24.582147+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:24.583071+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:24.590354+00:00", "trade", 12.5876, 100.0]
["2026-09-24T19:55:24.602580+00:00", "trade", 12.5876, 100.0]
["2026-09-24T19:55:24.613389+00:00", "trade", 12.5876, 100.0]
["2026-09-24T19:55:24.626572+00:00", "trade", 12.5876, 100.0]
["2026-09-24T19:55:24.631785+00:00", "trade", 12.5876, 100.0]
["2026-09-24T19:55:24.642514+00:00", "trade", 12.5876, 100.0]
["2026-09-24T19:55:24.923593+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:24.923619+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:25.018753+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:25.532067+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:25.936839+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:25.936866+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:26.457649+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:27.410332+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:27.410350+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:27.439610+00:00", "trade", 12.615, 421.0]
["2026-09-24T19:55:27.440472+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:55:27.440512+00:00", "trade", 12.61, 78.0]
["2026-09-24T19:55:27.440606+00:00", "trade", 12.62, 328.0]
["2026-09-24T19:55:27.758526+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:27.834380+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:27.968760+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:27.968772+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:55:27.968784+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:27.969512+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:28.740925+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:55:28.742204+00:00", "trade", 12.615, 195.0]
["2026-09-24T19:55:29.314149+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:29.493383+00:00", "trade", 12.5825, 41.0]
["2026-09-24T19:55:29.494012+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:29.495575+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:29.495592+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:29.495603+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:29.496089+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:29.513194+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:55:29.853673+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:29.949572+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:29.998132+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:29.998909+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:29.998919+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.003462+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.003557+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:55:30.003947+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.003992+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005122+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005129+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005156+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005159+00:00", "trade", 12.62, 27.0]
["2026-09-24T19:55:30.005166+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005167+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:55:30.005297+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005307+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:55:30.005307+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:55:30.005309+00:00", "trade", 12.62, 375.0]
["2026-09-24T19:55:30.005320+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005327+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005328+00:00", "trade", 12.62, 625.0]
["2026-09-24T19:55:30.005329+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:55:30.005330+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:30.005332+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:55:30.005332+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.005334+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005336+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:55:30.005336+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.005336+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.005339+00:00", "trade", 12.62, 87.0]
["2026-09-24T19:55:30.005339+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:55:30.005343+00:00", "trade", 12.62, 389.0]
["2026-09-24T19:55:30.005344+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:55:30.005398+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005412+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005418+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005424+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005425+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005432+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005439+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005445+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005452+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005466+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005474+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005481+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005530+00:00", "trade", 12.615, 97.0]
["2026-09-24T19:55:30.005531+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:55:30.005601+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005607+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005614+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005620+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005626+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005633+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005640+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005647+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005653+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005660+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005667+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005673+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005680+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005699+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.005701+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.005701+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:55:30.005774+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005875+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005877+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005904+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005912+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005920+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005951+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.005996+00:00", "trade", 12.62, 11.0]
["2026-09-24T19:55:30.005997+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:55:30.006016+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006024+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006031+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006037+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006043+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006049+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006056+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006062+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006069+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006076+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006083+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006089+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006096+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006102+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006109+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006116+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006123+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006130+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006151+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006152+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.006277+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:30.006277+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006354+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006379+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006386+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.006825+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.007462+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.007509+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:30.007525+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007532+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007539+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007546+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007553+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007560+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007566+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.007566+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007574+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.007575+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007583+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007589+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007595+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007727+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007865+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007907+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.007948+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.007949+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.008002+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:30.008058+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.008127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.008483+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.008530+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.008693+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.008832+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.008962+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.009692+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.011021+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.011556+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.012042+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:55:30.012342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.012571+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.013069+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.014269+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.014553+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.014600+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:30.014962+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.017851+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.017925+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:55:30.018742+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.020517+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:30.029920+00:00", "trade", 12.625, 47.0]
["2026-09-24T19:55:30.037566+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037595+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037836+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.037837+00:00", "trade", 12.62, 174.0]
["2026-09-24T19:55:30.037839+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:55:30.037857+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037870+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037878+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037884+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037891+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037897+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037905+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037911+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037917+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037923+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037930+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037949+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037956+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:30.037962+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.037969+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.037976+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.037982+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.037989+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.037996+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038002+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038009+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038015+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038022+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038035+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038069+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038079+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038110+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:55:30.038113+00:00", "trade", 12.62, 120.0]
["2026-09-24T19:55:30.038114+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:55:30.038117+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038169+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038211+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038224+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:30.038225+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:55:30.038264+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:30.038327+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:55:30.038341+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.038425+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.038579+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.038606+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.038679+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.038706+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.038798+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.038950+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.039530+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:30.039609+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.039636+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.039976+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.040139+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.040500+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.041367+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.041374+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.041392+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.041942+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.042252+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.042871+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.042954+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.043696+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.043719+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.044270+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.044901+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.048298+00:00", "trade", 12.625, 839.0]
["2026-09-24T19:55:30.056733+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.061702+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.061726+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.062393+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.064952+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.064982+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.064995+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.065672+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.065694+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.075750+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.075756+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.075763+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.092993+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:55:30.137966+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.187398+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:30.189987+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:30.336073+00:00", "trade", 12.615, 165.0]
["2026-09-24T19:55:30.336220+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:30.336495+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:30.336872+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:30.337588+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:30.509791+00:00", "trade", 12.5758, 7.0]
["2026-09-24T19:55:30.738959+00:00", "trade", 12.5758, 2.0]
["2026-09-24T19:55:30.842254+00:00", "trade", 12.5838, 359.0]
["2026-09-24T19:55:31.004977+00:00", "trade", 12.5807, 1.0]
["2026-09-24T19:55:31.014719+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:31.019686+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:31.038140+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:31.345272+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:31.345298+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:31.345366+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:31.345948+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:31.363239+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:31.363859+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:31.793222+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:31.830670+00:00", "trade", 12.5758, 32.0]
["2026-09-24T19:55:32.570759+00:00", "trade", 12.5762, 400.0]
["2026-09-24T19:55:32.570804+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:32.571155+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:32.631793+00:00", "trade", 12.5762, 19.0]
["2026-09-24T19:55:32.812590+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:55:33.056837+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:33.064707+00:00", "trade", 12.5654, 100.0]
["2026-09-24T19:55:33.090018+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:33.389722+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:33.731871+00:00", "trade", 12.5762, 9.0]
["2026-09-24T19:55:33.753259+00:00", "trade", 12.5808, 29.0]
["2026-09-24T19:55:34.295696+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:34.316879+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:34.999234+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:34.999611+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:35.000079+00:00", "trade", 12.61, 51.0]
["2026-09-24T19:55:35.000108+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.000109+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:55:35.000110+00:00", "trade", 12.615, 118.0]
["2026-09-24T19:55:35.000112+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:55:35.000114+00:00", "trade", 12.615, 210.0]
["2026-09-24T19:55:35.000175+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.000180+00:00", "trade", 12.615, 350.0]
["2026-09-24T19:55:35.000181+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:55:35.000188+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:55:35.000188+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.000189+00:00", "trade", 12.61, 5.0]
["2026-09-24T19:55:35.000342+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.000530+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.000546+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.000564+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.002074+00:00", "trade", 12.615, 300.0]
["2026-09-24T19:55:35.002472+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.002478+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.002904+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.003374+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.116407+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:35.189114+00:00", "trade", 12.615, 125.0]
["2026-09-24T19:55:35.667817+00:00", "trade", 12.6158, 1.0]
["2026-09-24T19:55:35.938357+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:36.003435+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:36.003487+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:36.003496+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:36.201488+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:36.395576+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:36.438724+00:00", "trade", 12.615, 125.0]
["2026-09-24T19:55:36.438779+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:36.439209+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:36.439425+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:55:36.439567+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:55:36.441158+00:00", "trade", 12.615, 16.0]
["2026-09-24T19:55:37.006187+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.067042+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.067088+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.149055+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.149148+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.149316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.360423+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:37.360994+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.361144+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:37.387047+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:37.387051+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:37.387475+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.422959+00:00", "trade", 12.6199, 2.0]
["2026-09-24T19:55:37.461533+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.461583+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.461921+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.478018+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.478588+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:37.691089+00:00", "trade", 12.615, 125.0]
["2026-09-24T19:55:38.009472+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:38.009479+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:38.009642+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:38.010028+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:38.577701+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:38.578594+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:38.579060+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:38.679298+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:38.679734+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:38.963841+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:38.963867+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:38.988174+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.018819+00:00", "trade", 12.615, 125.0]
["2026-09-24T19:55:39.019234+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.043347+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.053937+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.133005+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.660234+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.660285+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.660629+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.685758+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:39.686178+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.843339+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.843389+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.843992+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:39.892351+00:00", "trade", 12.6104, 582.0]
["2026-09-24T19:55:39.892392+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:40.013951+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.014921+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.016492+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.016871+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.066705+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.437010+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.437036+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.437690+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.571565+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:55:40.572994+00:00", "trade", 12.615, 191.0]
["2026-09-24T19:55:40.644911+00:00", "trade", 12.615, 173.0]
["2026-09-24T19:55:40.666548+00:00", "trade", 12.5767, 100.0]
["2026-09-24T19:55:40.897812+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.935493+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.935518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:40.935538+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:41.018627+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:41.027012+00:00", "trade", 12.6137, 12.0]
["2026-09-24T19:55:41.781806+00:00", "trade", 12.615, 500.0]
["2026-09-24T19:55:41.782406+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:41.783167+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:41.783204+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:41.784107+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:41.784115+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:41.793146+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:41.793172+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:41.996531+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:55:42.001314+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:55:42.007054+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:42.296700+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:42.363546+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:42.364114+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:42.364834+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:42.435733+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:42.587847+00:00", "trade", 12.5658, 7.0]
["2026-09-24T19:55:42.992212+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:42.992320+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:42.992675+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.008149+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.020513+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.026255+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:55:43.026258+00:00", "trade", 12.615, 133.0]
["2026-09-24T19:55:43.026258+00:00", "trade", 12.615, 12.0]
["2026-09-24T19:55:43.026261+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.026272+00:00", "trade", 12.61, 55.0]
["2026-09-24T19:55:43.026278+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:55:43.026607+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.026627+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.026769+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.026839+00:00", "trade", 12.615, 23.0]
["2026-09-24T19:55:43.026913+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.026936+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.026944+00:00", "trade", 12.615, 4.0]
["2026-09-24T19:55:43.038833+00:00", "trade", 12.61, 12.0]
["2026-09-24T19:55:43.044294+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:43.044344+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.108147+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.108599+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.158135+00:00", "trade", 12.6123, 500.0]
["2026-09-24T19:55:43.158728+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.159333+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.159343+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.159353+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.186173+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.186292+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.197463+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:55:43.198010+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.200899+00:00", "trade", 12.6102, 90.0]
["2026-09-24T19:55:43.264995+00:00", "trade", 12.5769, 100.0]
["2026-09-24T19:55:43.284907+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.285002+00:00", "trade", 12.615, 125.0]
["2026-09-24T19:55:43.365853+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.366082+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.366161+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:43.654025+00:00", "trade", 12.5769, 24.0]
["2026-09-24T19:55:43.688191+00:00", "trade", 12.6102, 5.0]
["2026-09-24T19:55:44.336823+00:00", "trade", 12.5769, 2.0]
["2026-09-24T19:55:44.366088+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:44.366407+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.366427+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.366472+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.366524+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.366535+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.366933+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.367294+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.436367+00:00", "trade", 12.615, 127.0]
["2026-09-24T19:55:44.436421+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.436747+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.437082+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.488689+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.489054+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.489185+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.489272+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.489288+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.489308+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:44.489309+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.489604+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.492388+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:44.632334+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.632409+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.709331+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.709364+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:44.799421+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:45.105196+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:45.156491+00:00", "trade", 12.6125, 500.0]
["2026-09-24T19:55:45.547510+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:45.935777+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:45.935809+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:45.936319+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:45.936342+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:45.979952+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:45.980255+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.185909+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:55:46.186586+00:00", "trade", 12.615, 2.0]
["2026-09-24T19:55:46.187168+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.187482+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.187507+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.187587+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.188134+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.371932+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.371968+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.746682+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.746697+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.746717+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:55:46.746721+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:55:46.746723+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:55:46.746735+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:55:46.747088+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.747308+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.747340+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.747364+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.747378+00:00", "trade", 12.61, 63.0]
["2026-09-24T19:55:46.747378+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.747737+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.778734+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:46.880196+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:47.340323+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:47.514008+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:47.780667+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.436315+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.438244+00:00", "trade", 12.615, 14.0]
["2026-09-24T19:55:48.438250+00:00", "trade", 12.615, 1.0]
["2026-09-24T19:55:48.438564+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.438859+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:55:48.438879+00:00", "trade", 12.61, 97.0]
["2026-09-24T19:55:48.439662+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:48.512417+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:48.810585+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.810649+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.810714+00:00", "trade", 12.61, 150.0]
["2026-09-24T19:55:48.810957+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811189+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811197+00:00", "trade", 12.61, 350.0]
["2026-09-24T19:55:48.811368+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.811372+00:00", "trade", 12.61, 175.0]
["2026-09-24T19:55:48.811382+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:55:48.811387+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:55:48.811393+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:55:48.811399+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.811407+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:55:48.811412+00:00", "trade", 12.61, 403.0]
["2026-09-24T19:55:48.811468+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:55:48.811494+00:00", "trade", 12.615, 59.0]
["2026-09-24T19:55:48.811495+00:00", "trade", 12.615, 11.0]
["2026-09-24T19:55:48.811496+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811497+00:00", "trade", 12.61, 190.0]
["2026-09-24T19:55:48.811501+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811501+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811504+00:00", "trade", 12.61, 80.0]
["2026-09-24T19:55:48.811504+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.811512+00:00", "trade", 12.61, 600.0]
["2026-09-24T19:55:48.811512+00:00", "trade", 12.61, 98.0]
["2026-09-24T19:55:48.811512+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811512+00:00", "trade", 12.61, 31.0]
["2026-09-24T19:55:48.811519+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811522+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:55:48.811522+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811523+00:00", "trade", 12.61, 27.0]
["2026-09-24T19:55:48.811523+00:00", "trade", 12.61, 661.0]
["2026-09-24T19:55:48.811523+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:55:48.811523+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:55:48.811525+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811525+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811529+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811531+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811532+00:00", "trade", 12.61, 162.0]
["2026-09-24T19:55:48.811532+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811532+00:00", "trade", 12.61, 110.0]
["2026-09-24T19:55:48.811534+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811535+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811539+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811541+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811542+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811542+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811543+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811546+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.811547+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811549+00:00", "trade", 12.61, 30.0]
["2026-09-24T19:55:48.811551+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:55:48.811551+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.811552+00:00", "trade", 12.61, 126.0]
["2026-09-24T19:55:48.811553+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811554+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811555+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:55:48.811560+00:00", "trade", 12.61, 727.0]
["2026-09-24T19:55:48.811560+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811567+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811573+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811581+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811590+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811595+00:00", "trade", 12.61, 506.0]
["2026-09-24T19:55:48.811597+00:00", "trade", 12.61, 70.0]
["2026-09-24T19:55:48.811604+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811604+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.811605+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811605+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811664+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.811671+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.811672+00:00", "trade", 12.61, 45.0]
["2026-09-24T19:55:48.811675+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:55:48.811689+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811717+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811727+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:55:48.811730+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811736+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811742+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811761+00:00", "trade", 12.61, 350.0]
["2026-09-24T19:55:48.811763+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811770+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811777+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811786+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811793+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811800+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811808+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811814+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811815+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:55:48.811822+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811829+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811835+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811844+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811851+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811857+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811863+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811870+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811876+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811882+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:55:48.811884+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811891+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811897+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811904+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811910+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:55:48.811912+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811918+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811925+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811938+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811946+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811953+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:55:48.811953+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811953+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811955+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811955+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811960+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811960+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811963+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.811963+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811963+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:55:48.811965+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811966+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.811966+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811972+00:00", "trade", 12.61, 800.0]
["2026-09-24T19:55:48.811972+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:55:48.811972+00:00", "trade", 12.61, 47.0]
["2026-09-24T19:55:48.811973+00:00", "trade", 12.61, 153.0]
["2026-09-24T19:55:48.811973+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811978+00:00", "trade", 12.61, 647.0]
["2026-09-24T19:55:48.811980+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811987+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811992+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.811998+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.812011+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.812012+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.812012+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:55:48.812013+00:00", "trade", 12.61, 527.0]
["2026-09-24T19:55:48.812014+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:55:48.812015+00:00", "trade", 12.61, 25.0]
["2026-09-24T19:55:48.812031+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.812034+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812053+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812095+00:00", "trade", 12.61, 552.0]
["2026-09-24T19:55:48.812096+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812154+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812156+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812176+00:00", "trade", 12.61, 75.0]
["2026-09-24T19:55:48.812182+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812190+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812225+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812246+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812250+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812257+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812257+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812264+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.812264+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812265+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812271+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812277+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812284+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812284+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812291+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812303+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812310+00:00", "quote", 12.61, 12.61]
["2026-09-24T19:55:48.812339+00:00", "trade", 12.61, 1184.0]
["2026-09-24T19:55:48.812340+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812352+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812371+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.812384+00:00", "trade", 12.61, 23.0]
["2026-09-24T19:55:48.812432+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.812452+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812460+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812466+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812468+00:00", "trade", 12.61, 60.0]
["2026-09-24T19:55:48.812472+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812482+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.812485+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.812486+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812487+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:55:48.812491+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.812491+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.812492+00:00", "trade", 12.61, 38.0]
["2026-09-24T19:55:48.812492+00:00", "trade", 12.61, 235.0]
["2026-09-24T19:55:48.812493+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812496+00:00", "trade", 12.61, 508.0]
["2026-09-24T19:55:48.812498+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:55:48.812501+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.812502+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.812596+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812647+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.812647+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.812647+00:00", "trade", 12.61, 173.0]
["2026-09-24T19:55:48.812723+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812761+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812774+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812793+00:00", "trade", 12.605, 2.0]
["2026-09-24T19:55:48.812816+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.812892+00:00", "trade", 12.605, 78.0]
["2026-09-24T19:55:48.813005+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813012+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813016+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813039+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813093+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813100+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813106+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813113+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813120+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813126+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813171+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.813235+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.813246+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.813278+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.814095+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814135+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814142+00:00", "trade", 12.61, 3.0]
["2026-09-24T19:55:48.814142+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.814168+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814193+00:00", "trade", 12.61, 41.0]
["2026-09-24T19:55:48.814194+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814202+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814203+00:00", "trade", 12.61, 59.0]
["2026-09-24T19:55:48.814209+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814215+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814221+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814228+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814234+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814241+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814248+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814255+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814261+00:00", "trade", 12.61, 2442.0]
["2026-09-24T19:55:48.814261+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814270+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814276+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814283+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814290+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814291+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.814294+00:00", "trade", 12.61, 8.0]
["2026-09-24T19:55:48.814294+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.814294+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.814296+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814299+00:00", "trade", 12.61, 521.0]
["2026-09-24T19:55:48.814302+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.814302+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814309+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814317+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814320+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814327+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814340+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814345+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814347+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814360+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814366+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814380+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:55:48.814567+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814574+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814581+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814581+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814582+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814587+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814593+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814600+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814606+00:00", "trade", 12.61, 1344.0]
["2026-09-24T19:55:48.814607+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814613+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814620+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814627+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814633+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814639+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814646+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814663+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814672+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814678+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814685+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814695+00:00", "trade", 12.61, 1.0]
["2026-09-24T19:55:48.814699+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814705+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814712+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814718+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814773+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:55:48.814773+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.814774+00:00", "trade", 12.61, 1483.0]
["2026-09-24T19:55:48.814775+00:00", "trade", 12.61, 165.0]
["2026-09-24T19:55:48.814782+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:55:48.814868+00:00", "trade", 12.61, 399.0]
["2026-09-24T19:55:48.814869+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.814870+00:00", "trade", 12.61, 500.0]
["2026-09-24T19:55:48.814871+00:00", "trade", 12.61, 900.0]
["2026-09-24T19:55:48.814871+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814876+00:00", "trade", 12.61, 700.0]
["2026-09-24T19:55:48.814876+00:00", "trade", 12.61, 501.0]
["2026-09-24T19:55:48.814877+00:00", "trade", 12.61, 21.0]
["2026-09-24T19:55:48.814877+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814879+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:55:48.814883+00:00", "trade", 12.61, 10.0]
["2026-09-24T19:55:48.814883+00:00", "trade", 12.61, 200.0]
["2026-09-24T19:55:48.814883+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814884+00:00", "trade", 12.61, 3352.0]
["2026-09-24T19:55:48.814889+00:00", "quote", 12.6, 12.61]
["2026-09-24T19:55:48.814898+00:00", "quote", 12.6, 12.62]
["2026-09-24T19:55:48.814905+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814912+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814919+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814926+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814932+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814938+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814945+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814951+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814958+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814964+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814972+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814978+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814985+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814991+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.814997+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.815003+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.815123+00:00", "trade", 12.61, 189.0]
["2026-09-24T19:55:48.815148+00:00", "trade", 12.61, 350.0]
["2026-09-24T19:55:48.815163+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.815397+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:48.815405+00:00", "trade", 12.61, 400.0]
["2026-09-24T19:55:48.815895+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.816052+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.816232+00:00", "trade", 12.61, 300.0]
["2026-09-24T19:55:48.816730+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.816755+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.817522+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.817621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.818720+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.819580+00:00", "trade", 12.615, 550.0]
["2026-09-24T19:55:48.819610+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:48.820380+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.820981+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.821945+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.825571+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.825572+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:55:48.825580+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.825589+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.825590+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.825593+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:48.825594+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:55:48.825601+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.825602+00:00", "trade", 12.615, 176.0]
["2026-09-24T19:55:48.825607+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.825621+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.825633+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.825640+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.825670+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:48.825811+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.825849+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.825849+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.825869+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.826133+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:48.826141+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:48.826141+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.826142+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.826219+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.826250+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.826423+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.826722+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.827008+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.827015+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.827263+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.827340+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.828924+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.845990+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.845999+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.855135+00:00", "trade", 12.615, 36.0]
["2026-09-24T19:55:48.914663+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.914931+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.915984+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.915988+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:55:48.915994+00:00", "trade", 12.62, 184.0]
["2026-09-24T19:55:48.916008+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916022+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916030+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:48.916031+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:48.916080+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916083+00:00", "trade", 12.62, 41.0]
["2026-09-24T19:55:48.916091+00:00", "trade", 12.62, 159.0]
["2026-09-24T19:55:48.916147+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916153+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916161+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916167+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916174+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916181+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916184+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:55:48.916187+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916188+00:00", "trade", 12.62, 603.0]
["2026-09-24T19:55:48.916193+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916200+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916207+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916213+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916219+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916226+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916232+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916238+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916245+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916259+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916261+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:48.916262+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916263+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916280+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916280+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:55:48.916310+00:00", "trade", 12.62, 675.0]
["2026-09-24T19:55:48.916310+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916312+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:48.916313+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916315+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:55:48.916318+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:55:48.916318+00:00", "trade", 12.62, 70.0]
["2026-09-24T19:55:48.916321+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:48.916321+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916326+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916326+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:55:48.916328+00:00", "trade", 12.62, 83.0]
["2026-09-24T19:55:48.916328+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916342+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916388+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916395+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916401+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916408+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916415+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916422+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916428+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916435+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916441+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916448+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916454+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916461+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916468+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916474+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916477+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916481+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916512+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916519+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916545+00:00", "trade", 12.62, 97.0]
["2026-09-24T19:55:48.916553+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916668+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:48.916669+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.916669+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:48.916671+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:48.916693+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916707+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916740+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.916755+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.917212+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.917250+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.917281+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.917288+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.917338+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.917401+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.917453+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.917477+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.917484+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.917491+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.917808+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.917820+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.917895+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.917955+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.918017+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.918038+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.918055+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.918063+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.918071+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.918074+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.918089+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.918103+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.918115+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:48.918282+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.918285+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.918287+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.918319+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918409+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918495+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918499+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918541+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918636+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.918657+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918669+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918672+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:55:48.918699+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918714+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918748+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918759+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918765+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918772+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918793+00:00", "trade", 12.62, 19.0]
["2026-09-24T19:55:48.918794+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918795+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.918798+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:55:48.918798+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:48.918798+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.918807+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.918814+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.919420+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.919446+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.920133+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.920908+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.921250+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.922980+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:48.924360+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.929744+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.929999+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.932750+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.961156+00:00", "trade", 12.62, 173.0]
["2026-09-24T19:55:48.961196+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.961774+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.964450+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.965271+00:00", "trade", 12.62, 174.0]
["2026-09-24T19:55:48.965271+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.965273+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.965275+00:00", "trade", 12.62, 680.0]
["2026-09-24T19:55:48.965275+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.965278+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:48.965286+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965306+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965313+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965319+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965326+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965332+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965338+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965344+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965350+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965356+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965363+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965376+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965383+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965396+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965402+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965409+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965525+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965835+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965848+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.965920+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:48.966003+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.966302+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.966325+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.966520+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.967068+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:48.969637+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.970380+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.972331+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.979180+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.987251+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:48.990666+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.990673+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:48.990679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.010114+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.010140+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.065309+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.065536+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.186207+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:49.219092+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:55:49.337550+00:00", "trade", 12.58, 5.0]
["2026-09-24T19:55:49.425982+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.533930+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.533957+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.534003+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.560262+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.740778+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:55:49.783780+00:00", "trade", 12.6225, 1.0]
["2026-09-24T19:55:49.951019+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.951051+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:49.951077+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:50.004052+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:50.004333+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:50.004366+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:50.005026+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:50.005282+00:00", "trade", 12.625, 175.0]
["2026-09-24T19:55:50.009580+00:00", "trade", 12.625, 25.0]
["2026-09-24T19:55:50.139214+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:50.139242+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:50.139842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:50.272200+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:50.489578+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:55:50.668072+00:00", "trade", 12.5802, 207.0]
["2026-09-24T19:55:50.727717+00:00", "trade", 12.5802, 2.0]
["2026-09-24T19:55:51.597598+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:51.597636+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:51.969777+00:00", "trade", 12.6225, 33.0]
["2026-09-24T19:55:52.040637+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:52.060403+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:55:52.061252+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:55:52.249686+00:00", "trade", 12.5885, 27.0]
["2026-09-24T19:55:52.457339+00:00", "trade", 12.5802, 14.0]
["2026-09-24T19:55:52.604577+00:00", "trade", 12.5691, 29.0]
["2026-09-24T19:55:53.238389+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:53.373718+00:00", "trade", 12.6231, 500.0]
["2026-09-24T19:55:53.643650+00:00", "trade", 12.6258, 5000.0]
["2026-09-24T19:55:53.688863+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:55:53.747209+00:00", "trade", 12.625, 130.0]
["2026-09-24T19:55:53.845440+00:00", "trade", 12.5882, 54.0]
["2026-09-24T19:55:53.847649+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:53.847674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:53.847774+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:53.847818+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:53.851017+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:53.851023+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:53.907714+00:00", "trade", 12.6131, 95.0]
["2026-09-24T19:55:54.297063+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:54.639592+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:54.652053+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:56.020977+00:00", "trade", 12.5807, 26.0]
["2026-09-24T19:55:56.892305+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:56.892330+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:56.983041+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:56.983057+00:00", "trade", 12.63, 160.0]
["2026-09-24T19:55:56.983119+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:55:57.123372+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:57.123396+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:57.386434+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:57.987340+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:55:57.987341+00:00", "trade", 12.625, 17.0]
["2026-09-24T19:55:57.987379+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:57.992710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:57.997051+00:00", "trade", 12.63, 66.0]
["2026-09-24T19:55:57.997439+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:57.997508+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:57.997533+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.017230+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.018135+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.028605+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:55:58.028624+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:55:58.028660+00:00", "trade", 12.625, 188.0]
["2026-09-24T19:55:58.028678+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:55:58.028763+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:55:58.028774+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:55:58.028824+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:55:58.028843+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:55:58.028887+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:55:58.029001+00:00", "trade", 12.625, 839.0]
["2026-09-24T19:55:58.029033+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:55:58.029147+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:55:58.029184+00:00", "trade", 12.625, 80.0]
["2026-09-24T19:55:58.029361+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:58.029362+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:55:58.029399+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:58.029399+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:58.029422+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.029429+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.029618+00:00", "trade", 12.625, 1678.0]
["2026-09-24T19:55:58.031631+00:00", "trade", 12.625, 839.0]
["2026-09-24T19:55:58.031933+00:00", "trade", 12.625, 111.0]
["2026-09-24T19:55:58.031972+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:55:58.034836+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.034862+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.036973+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:58.037247+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:55:58.037248+00:00", "trade", 12.625, 62.0]
["2026-09-24T19:55:58.037249+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:58.037364+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:58.037365+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:58.037390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037397+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:55:58.037397+00:00", "trade", 12.62, 2000.0]
["2026-09-24T19:55:58.037398+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.037398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037400+00:00", "trade", 12.62, 2075.0]
["2026-09-24T19:55:58.037404+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:55:58.037404+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037406+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.037406+00:00", "trade", 12.62, 800.0]
["2026-09-24T19:55:58.037409+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:55:58.037411+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.037411+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037413+00:00", "trade", 12.62, 120.0]
["2026-09-24T19:55:58.037416+00:00", "trade", 12.62, 174.0]
["2026-09-24T19:55:58.037416+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:55:58.037418+00:00", "trade", 12.62, 861.0]
["2026-09-24T19:55:58.037418+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037425+00:00", "trade", 12.62, 75.0]
["2026-09-24T19:55:58.037426+00:00", "trade", 12.62, 319.0]
["2026-09-24T19:55:58.037427+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:58.037429+00:00", "trade", 12.62, 2916.0]
["2026-09-24T19:55:58.037482+00:00", "trade", 12.625, 600.0]
["2026-09-24T19:55:58.037485+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.037485+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037492+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037494+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.037499+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037501+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:55:58.037505+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037512+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037525+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037531+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037537+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037543+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037550+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037557+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037563+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037569+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037576+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037582+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037589+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037596+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037603+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037609+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037615+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037623+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037629+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037635+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037642+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037648+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037655+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037702+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.037741+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037749+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037757+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037763+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037770+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037777+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037783+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037790+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037797+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037804+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.037804+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037806+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.037806+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:55:58.037810+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.037811+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037818+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.037837+00:00", "trade", 12.62, 1200.0]
["2026-09-24T19:55:58.037837+00:00", "trade", 12.62, 1722.0]
["2026-09-24T19:55:58.037837+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.037838+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.037838+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.037843+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:55:58.037886+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.037893+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.037950+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.038091+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.038149+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.038238+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.038363+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.038400+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.038755+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.038871+00:00", "trade", 12.62, 348.0]
["2026-09-24T19:55:58.038985+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039119+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039127+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.039127+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039127+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039128+00:00", "trade", 12.62, 477.0]
["2026-09-24T19:55:58.039128+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039136+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039170+00:00", "trade", 12.615, 729.0]
["2026-09-24T19:55:58.039197+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039203+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039210+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039218+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039224+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039231+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039234+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:55:58.039239+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.039239+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039243+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:55:58.039246+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:55:58.039246+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039254+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039287+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039294+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039320+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039322+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:55:58.039400+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039407+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039413+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039420+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039426+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039434+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039440+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039443+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.039444+00:00", "trade", 12.62, 500.0]
["2026-09-24T19:55:58.039447+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039453+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039460+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039467+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039471+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039473+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039473+00:00", "trade", 12.62, 799.0]
["2026-09-24T19:55:58.039482+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039534+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039583+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039590+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039591+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.039595+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:58.039601+00:00", "trade", 12.62, 339.0]
["2026-09-24T19:55:58.039602+00:00", "trade", 12.615, 634.0]
["2026-09-24T19:55:58.039618+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039619+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039622+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039634+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039784+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.039785+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.039798+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:58.039824+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039963+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.039986+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.040185+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.040509+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.040656+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.040727+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.041491+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.041808+00:00", "trade", 12.62, 90.0]
["2026-09-24T19:55:58.042161+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:55:58.042429+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.042951+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.043377+00:00", "trade", 12.62, 67.0]
["2026-09-24T19:55:58.044191+00:00", "trade", 12.62, 141.0]
["2026-09-24T19:55:58.050526+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.050551+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.051283+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.070062+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.070068+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.070075+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.072793+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.077680+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.079061+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.084629+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:55:58.137622+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.151799+00:00", "trade", 12.62, 138.0]
["2026-09-24T19:55:58.162316+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.353049+00:00", "trade", 12.62, 174.0]
["2026-09-24T19:55:58.353626+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:55:58.355706+00:00", "trade", 12.615, 18.0]
["2026-09-24T19:55:58.363037+00:00", "trade", 12.615, 1678.0]
["2026-09-24T19:55:58.363039+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:55:58.363055+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:55:58.363056+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:55:58.363058+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:55:58.363060+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.363122+00:00", "trade", 12.615, 839.0]
["2026-09-24T19:55:58.363127+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.363134+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.363153+00:00", "trade", 12.61, 100.0]
["2026-09-24T19:55:58.363153+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.363157+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:58.363160+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.363168+00:00", "trade", 12.61, 170.0]
["2026-09-24T19:55:58.363170+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.363176+00:00", "trade", 12.615, 700.0]
["2026-09-24T19:55:58.363181+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:55:58.363187+00:00", "trade", 12.615, 761.0]
["2026-09-24T19:55:58.363214+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:58.363217+00:00", "trade", 12.615, 200.0]
["2026-09-24T19:55:58.363221+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:58.363221+00:00", "trade", 12.615, 50.0]
["2026-09-24T19:55:58.363326+00:00", "trade", 12.615, 839.0]
["2026-09-24T19:55:58.363484+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.363494+00:00", "trade", 12.615, 350.0]
["2026-09-24T19:55:58.363509+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.363525+00:00", "trade", 12.615, 450.0]
["2026-09-24T19:55:58.363554+00:00", "trade", 12.615, 100.0]
["2026-09-24T19:55:58.363707+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.363747+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.363835+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:55:58.364528+00:00", "trade", 12.615, 839.0]
["2026-09-24T19:55:58.364620+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.364652+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.364659+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.364735+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.364761+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.366518+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.369825+00:00", "trade", 12.615, 5100.0]
["2026-09-24T19:55:58.373730+00:00", "trade", 12.615, 800.0]
["2026-09-24T19:55:58.374626+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.379722+00:00", "trade", 12.615, 29.0]
["2026-09-24T19:55:58.379725+00:00", "trade", 12.615, 10.0]
["2026-09-24T19:55:58.385547+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.385639+00:00", "trade", 12.62, 19.0]
["2026-09-24T19:55:58.385644+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.385650+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.385694+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386017+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386033+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386171+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386277+00:00", "trade", 12.62, 44.0]
["2026-09-24T19:55:58.386337+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:55:58.386485+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386755+00:00", "trade", 12.62, 252.0]
["2026-09-24T19:55:58.386755+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.386755+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.386755+00:00", "trade", 12.62, 799.0]
["2026-09-24T19:55:58.386788+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386795+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386802+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386808+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386811+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:55:58.386814+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:58.386815+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386821+00:00", "trade", 12.62, 339.0]
["2026-09-24T19:55:58.386821+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386828+00:00", "trade", 12.62, 634.0]
["2026-09-24T19:55:58.386852+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386903+00:00", "trade", 12.62, 175.0]
["2026-09-24T19:55:58.386920+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.386920+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.386948+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386949+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:55:58.386950+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.386951+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:55:58.386953+00:00", "trade", 12.62, 577.0]
["2026-09-24T19:55:58.386956+00:00", "trade", 12.62, 176.0]
["2026-09-24T19:55:58.386956+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386957+00:00", "trade", 12.62, 61.0]
["2026-09-24T19:55:58.386958+00:00", "trade", 12.62, 330.0]
["2026-09-24T19:55:58.386962+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386969+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386973+00:00", "trade", 12.62, 370.0]
["2026-09-24T19:55:58.386974+00:00", "trade", 12.62, 693.0]
["2026-09-24T19:55:58.386975+00:00", "trade", 12.62, 1000.0]
["2026-09-24T19:55:58.386976+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386983+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386989+00:00", "trade", 12.62, 175.0]
["2026-09-24T19:55:58.386990+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.386997+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387004+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387011+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387018+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387025+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387032+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387039+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387045+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387052+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387058+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387065+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387072+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387079+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387085+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387088+00:00", "quote", 12.61, 12.62]
["2026-09-24T19:55:58.387092+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387099+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387106+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387107+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.387112+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387119+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387125+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387127+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:55:58.387128+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387129+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:55:58.387131+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387137+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387144+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387150+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387157+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387171+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387177+00:00", "quote", 12.62, 12.62]
["2026-09-24T19:55:58.387184+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:55:58.387200+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.387324+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.387538+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.387557+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.387587+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.387603+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.387752+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:55:58.388757+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:58.388872+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.389033+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.389757+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.389927+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.391161+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.391173+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.392006+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.395083+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.395192+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.395531+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.396964+00:00", "trade", 12.625, 9.0]
["2026-09-24T19:55:58.407029+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:58.407091+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:58.410696+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:55:58.420144+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.420151+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.438664+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:58.491237+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.492371+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:58.492372+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:55:58.595123+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.603255+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.603282+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.692961+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:55:58.693006+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.693024+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.693037+00:00", "trade", 12.63, 81.0]
["2026-09-24T19:55:58.893467+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.893492+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:55:58.893498+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:55:58.893505+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:55:58.893507+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.893830+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.894011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:58.894076+00:00", "trade", 12.63, 44.0]
["2026-09-24T19:55:58.894087+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:55:59.038770+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.038903+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.039459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.040951+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.041130+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.074186+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:59.074187+00:00", "trade", 12.625, 150.0]
["2026-09-24T19:55:59.074247+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:55:59.074249+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:55:59.074257+00:00", "trade", 12.625, 162.0]
["2026-09-24T19:55:59.074312+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.074336+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:59.074409+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.074416+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.074422+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.074437+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.074445+00:00", "trade", 12.62, 123.0]
["2026-09-24T19:55:59.074450+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.074789+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.075062+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:55:59.075318+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.077416+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.079881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.098716+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.245735+00:00", "trade", 12.625, 150.0]
["2026-09-24T19:55:59.387680+00:00", "trade", 12.625, 126.0]
["2026-09-24T19:55:59.432161+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:59.588128+00:00", "trade", 12.625, 180.0]
["2026-09-24T19:55:59.588141+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:59.589718+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:55:59.774829+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:55:59.788570+00:00", "trade", 12.625, 180.0]
["2026-09-24T19:55:59.989099+00:00", "trade", 12.625, 180.0]
["2026-09-24T19:56:00.083554+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:00.083578+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:00.189426+00:00", "trade", 12.625, 156.0]
["2026-09-24T19:56:00.251378+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:00.251405+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:00.352078+00:00", "trade", 12.625, 126.0]
["2026-09-24T19:56:00.552531+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:56:00.552903+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:56:00.552904+00:00", "trade", 12.625, 58.0]
["2026-09-24T19:56:00.552904+00:00", "trade", 12.625, 22.0]
["2026-09-24T19:56:00.552906+00:00", "trade", 12.625, 66.0]
["2026-09-24T19:56:00.637278+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:00.753318+00:00", "trade", 12.625, 34.0]
["2026-09-24T19:56:00.753319+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:56:00.753320+00:00", "trade", 12.625, 112.0]
["2026-09-24T19:56:00.755918+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:00.755945+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:00.756017+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:00.926764+00:00", "trade", 12.6242, 100.0]
["2026-09-24T19:56:00.953786+00:00", "trade", 12.625, 88.0]
["2026-09-24T19:56:00.953787+00:00", "trade", 12.625, 68.0]
["2026-09-24T19:56:01.079801+00:00", "trade", 12.5874, 2.0]
["2026-09-24T19:56:01.091091+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:01.130880+00:00", "trade", 12.588, 1144.0]
["2026-09-24T19:56:01.133654+00:00", "trade", 12.589, 185.0]
["2026-09-24T19:56:01.134685+00:00", "trade", 12.5895, 89.0]
["2026-09-24T19:56:01.154689+00:00", "trade", 12.625, 132.0]
["2026-09-24T19:56:01.154690+00:00", "trade", 12.625, 24.0]
["2026-09-24T19:56:01.355105+00:00", "trade", 12.625, 156.0]
["2026-09-24T19:56:01.356128+00:00", "trade", 12.62, 71.0]
["2026-09-24T19:56:01.555514+00:00", "trade", 12.625, 162.0]
["2026-09-24T19:56:01.755913+00:00", "trade", 12.625, 156.0]
["2026-09-24T19:56:01.812188+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:01.888669+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:56:01.888686+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:56:01.889911+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:01.890956+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:01.911774+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:56:01.911776+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:56:01.911777+00:00", "trade", 12.625, 108.0]
["2026-09-24T19:56:01.985933+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:01.988602+00:00", "trade", 12.625, 31.0]
["2026-09-24T19:56:02.065961+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.112231+00:00", "trade", 12.625, 156.0]
["2026-09-24T19:56:02.112560+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:02.280315+00:00", "trade", 12.625, 4096.0]
["2026-09-24T19:56:02.280468+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.281293+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.281846+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.282582+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:02.283790+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:02.310726+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:02.310727+00:00", "trade", 12.63, 72.0]
["2026-09-24T19:56:02.310727+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.310728+00:00", "trade", 12.63, 24.0]
["2026-09-24T19:56:02.310730+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:56:02.310734+00:00", "trade", 12.63, 30.0]
["2026-09-24T19:56:02.310734+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:56:02.310738+00:00", "trade", 12.63, 42.0]
["2026-09-24T19:56:02.310738+00:00", "trade", 12.63, 46.0]
["2026-09-24T19:56:02.310741+00:00", "trade", 12.63, 267.0]
["2026-09-24T19:56:02.310754+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.310776+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.311062+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:02.311425+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.311452+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.311460+00:00", "trade", 12.625, 162.0]
["2026-09-24T19:56:02.311474+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312079+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312134+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312375+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312378+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:56:02.312378+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312378+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312382+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:56:02.312409+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312414+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312430+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312435+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:02.312437+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312445+00:00", "trade", 12.63, 653.0]
["2026-09-24T19:56:02.312541+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312620+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312621+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:02.312621+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312623+00:00", "trade", 12.63, 1630.0]
["2026-09-24T19:56:02.312625+00:00", "trade", 12.63, 1900.0]
["2026-09-24T19:56:02.312627+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:02.312628+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312630+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:02.312631+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:56:02.312632+00:00", "trade", 12.63, 82.0]
["2026-09-24T19:56:02.312635+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312635+00:00", "trade", 12.63, 96.0]
["2026-09-24T19:56:02.312639+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:02.312641+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312642+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:02.312643+00:00", "trade", 12.63, 176.0]
["2026-09-24T19:56:02.312646+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:02.312649+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312651+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312729+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312736+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312742+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312749+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312755+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312762+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312765+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312768+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312773+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312774+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312800+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312820+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312878+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312885+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312892+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312898+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312905+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312911+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312918+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312924+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312930+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312959+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312965+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312972+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312973+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:02.312973+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:02.312973+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312974+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:02.312978+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312980+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312982+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.312991+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.312998+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.313005+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.313011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.313022+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.313062+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.313145+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.313215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.313222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.313247+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.313254+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.313364+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:56:02.313647+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.313808+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.314892+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:02.314897+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.314899+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.314908+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.314959+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.314980+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.314987+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315135+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315167+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315174+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315181+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315189+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315243+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315266+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.315281+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315330+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:02.315349+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:56:02.315372+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:02.315372+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:02.315377+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315385+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315391+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315398+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315405+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315411+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315419+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315426+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315432+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315439+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315446+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315468+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315484+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315624+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:02.315641+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:02.315662+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.315908+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.316034+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.316040+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.316114+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.316297+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.316349+00:00", "trade", 12.63, 839.0]
["2026-09-24T19:56:02.316370+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.316604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.316634+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.316664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.317127+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.317658+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.322271+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:02.324866+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.329922+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.351292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.351298+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.401115+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.401312+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.411836+00:00", "trade", 12.635, 78.0]
["2026-09-24T19:56:02.412685+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.412953+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.443936+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.512226+00:00", "trade", 12.635, 78.0]
["2026-09-24T19:56:02.515344+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.612602+00:00", "trade", 12.635, 78.0]
["2026-09-24T19:56:02.712994+00:00", "trade", 12.635, 78.0]
["2026-09-24T19:56:02.737770+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:02.813375+00:00", "trade", 12.635, 78.0]
["2026-09-24T19:56:02.913791+00:00", "trade", 12.635, 78.0]
["2026-09-24T19:56:02.955403+00:00", "trade", 12.5976, 2600.0]
["2026-09-24T19:56:02.957067+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:02.972231+00:00", "trade", 12.5976, 1300.0]
["2026-09-24T19:56:02.982726+00:00", "trade", 12.5976, 1000.0]
["2026-09-24T19:56:02.991533+00:00", "trade", 12.5976, 800.0]
["2026-09-24T19:56:03.002932+00:00", "trade", 12.5976, 700.0]
["2026-09-24T19:56:03.013638+00:00", "trade", 12.5976, 700.0]
["2026-09-24T19:56:03.014177+00:00", "trade", 12.635, 84.0]
["2026-09-24T19:56:03.024912+00:00", "trade", 12.5976, 700.0]
["2026-09-24T19:56:03.033969+00:00", "trade", 12.5976, 500.0]
["2026-09-24T19:56:03.042953+00:00", "trade", 12.5976, 500.0]
["2026-09-24T19:56:03.051298+00:00", "trade", 12.5976, 500.0]
["2026-09-24T19:56:03.052356+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:56:03.052518+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:56:03.053777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.060144+00:00", "trade", 12.5976, 500.0]
["2026-09-24T19:56:03.069789+00:00", "trade", 12.5976, 400.0]
["2026-09-24T19:56:03.076432+00:00", "trade", 12.5976, 300.0]
["2026-09-24T19:56:03.085534+00:00", "trade", 12.5976, 300.0]
["2026-09-24T19:56:03.095111+00:00", "trade", 12.5976, 300.0]
["2026-09-24T19:56:03.104792+00:00", "trade", 12.5976, 300.0]
["2026-09-24T19:56:03.106261+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:03.113637+00:00", "trade", 12.5976, 200.0]
["2026-09-24T19:56:03.114552+00:00", "trade", 12.635, 48.0]
["2026-09-24T19:56:03.114553+00:00", "trade", 12.635, 30.0]
["2026-09-24T19:56:03.114581+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:56:03.115173+00:00", "trade", 12.635, 324.0]
["2026-09-24T19:56:03.121602+00:00", "trade", 12.5976, 200.0]
["2026-09-24T19:56:03.129521+00:00", "trade", 12.5976, 200.0]
["2026-09-24T19:56:03.138126+00:00", "trade", 12.5976, 200.0]
["2026-09-24T19:56:03.146839+00:00", "trade", 12.5976, 100.0]
["2026-09-24T19:56:03.152418+00:00", "trade", 12.5976, 100.0]
["2026-09-24T19:56:03.159917+00:00", "trade", 12.5976, 100.0]
["2026-09-24T19:56:03.214962+00:00", "trade", 12.635, 78.0]
["2026-09-24T19:56:03.282817+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.282855+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:56:03.282860+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.282968+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:56:03.282970+00:00", "trade", 12.635, 44.0]
["2026-09-24T19:56:03.283064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.283533+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.283922+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.283975+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.284019+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284030+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:56:03.284406+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284508+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284771+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284772+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.284774+00:00", "trade", 12.63, 194.0]
["2026-09-24T19:56:03.284774+00:00", "trade", 12.63, 735.0]
["2026-09-24T19:56:03.284778+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:56:03.284804+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284811+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284818+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284824+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284830+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284837+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284843+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284850+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284883+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284889+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284896+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284903+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284910+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:03.284917+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.284923+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.284930+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.284937+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.284943+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.284949+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.284956+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.284962+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.284968+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.284975+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.284981+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.285016+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.285023+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.285026+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.285030+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.285052+00:00", "trade", 12.63, 152.0]
["2026-09-24T19:56:03.285053+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:03.285081+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.285135+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.285147+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.285198+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.285235+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.285260+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:03.285342+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.285342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.285407+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:03.285565+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.285588+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.285598+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.285684+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.285873+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.286999+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:03.287288+00:00", "trade", 12.625, 4096.0]
["2026-09-24T19:56:03.287466+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.287636+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.287914+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.288092+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.289059+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.289800+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.289895+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.290351+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.290857+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:56:03.291845+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.292407+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.292459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.293142+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.293749+00:00", "trade", 12.63, 81.0]
["2026-09-24T19:56:03.299256+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.299266+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.301370+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.301378+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.307118+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:03.307118+00:00", "trade", 12.625, 150.0]
["2026-09-24T19:56:03.307170+00:00", "trade", 12.625, 350.0]
["2026-09-24T19:56:03.307488+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:03.307568+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:56:03.307682+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:03.307695+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:03.307697+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:03.307698+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:03.307872+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.307901+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:03.308381+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.311579+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.311605+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.312451+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.312452+00:00", "trade", 12.625, 182.0]
["2026-09-24T19:56:03.312453+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:56:03.312454+00:00", "trade", 12.63, 2000.0]
["2026-09-24T19:56:03.312456+00:00", "trade", 12.63, 420.0]
["2026-09-24T19:56:03.312460+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.312460+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.312463+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:03.312463+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:03.312467+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.312468+00:00", "trade", 12.63, 722.0]
["2026-09-24T19:56:03.312470+00:00", "trade", 12.63, 579.0]
["2026-09-24T19:56:03.312470+00:00", "trade", 12.63, 194.0]
["2026-09-24T19:56:03.312474+00:00", "trade", 12.63, 785.0]
["2026-09-24T19:56:03.313016+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.313041+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:03.313043+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.313049+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.313117+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.313203+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.313224+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.313231+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.313338+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.314317+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.314327+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.317122+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.317425+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:56:03.317478+00:00", "trade", 12.62, 188.0]
["2026-09-24T19:56:03.318649+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.319432+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.319887+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.320107+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:56:03.322373+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.331369+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.359831+00:00", "trade", 12.625, 30.0]
["2026-09-24T19:56:03.361079+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.362337+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.366035+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.392337+00:00", "trade", 12.625, 24.0]
["2026-09-24T19:56:03.392877+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.417925+00:00", "trade", 12.6202, 5.0]
["2026-09-24T19:56:03.430105+00:00", "trade", 12.6201, 4.0]
["2026-09-24T19:56:03.492696+00:00", "trade", 12.625, 78.0]
["2026-09-24T19:56:03.525967+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:56:03.593046+00:00", "trade", 12.625, 24.0]
["2026-09-24T19:56:03.594475+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:03.982336+00:00", "trade", 12.5898, 8.0]
["2026-09-24T19:56:04.015897+00:00", "trade", 12.5899, 759.0]
["2026-09-24T19:56:04.163146+00:00", "trade", 12.5899, 15.0]
["2026-09-24T19:56:04.294342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.314903+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:56:04.314914+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:04.314915+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.315400+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.329032+00:00", "trade", 12.5855, 14.0]
["2026-09-24T19:56:04.329060+00:00", "trade", 12.5855, 6.0]
["2026-09-24T19:56:04.467906+00:00", "trade", 12.5988, 8.0]
["2026-09-24T19:56:04.530310+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:04.680156+00:00", "trade", 12.6178, 96.0]
["2026-09-24T19:56:04.944428+00:00", "trade", 12.617, 2.0]
["2026-09-24T19:56:05.709804+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:05.709913+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.675076+00:00", "trade", 12.628, 5.0]
["2026-09-24T19:56:06.694913+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.799347+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:56:06.805393+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:06.805420+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.805442+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.805637+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.805645+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.805653+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.805660+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.805667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.805671+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:56:06.805678+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:06.805681+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.805903+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.805946+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.805960+00:00", "trade", 12.63, 132.0]
["2026-09-24T19:56:06.806394+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.815824+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:06.816285+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:07.031380+00:00", "trade", 12.63, 16.0]
["2026-09-24T19:56:07.032134+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:07.033876+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:07.035543+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:07.078970+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:07.126858+00:00", "trade", 12.618, 1.0]
["2026-09-24T19:56:07.184586+00:00", "trade", 12.5756, 29.0]
["2026-09-24T19:56:07.240247+00:00", "trade", 12.5756, 1.0]
["2026-09-24T19:56:07.598754+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:07.878076+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:07.942529+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.000194+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.058972+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.060966+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.061373+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.061842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.062117+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.241111+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:56:08.404069+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.406160+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.565811+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566770+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566777+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566803+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566814+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566818+00:00", "trade", 12.63, 80.0]
["2026-09-24T19:56:08.566818+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:08.566818+00:00", "trade", 12.63, 176.0]
["2026-09-24T19:56:08.566819+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:08.566820+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:08.566845+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566852+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566858+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566870+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566877+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566884+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566892+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566899+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566905+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566911+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566918+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566924+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566931+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566942+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:08.566942+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:08.566943+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566953+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.566961+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.567071+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:08.567071+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:08.567147+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.567153+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.567160+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.567187+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.567194+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.567213+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.567244+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.567250+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:08.567252+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:08.567393+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:08.567614+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:08.567640+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:08.567644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567669+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567675+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567682+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567703+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567710+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567717+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567724+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567735+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567742+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.567749+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.568319+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:08.568344+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.569308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.569750+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.570239+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.571898+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.573873+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.576841+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.593127+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.596069+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:56:08.614228+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:08.629482+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:08.827888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.413201+00:00", "trade", 12.5903, 27.0]
["2026-09-24T19:56:09.460174+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.460432+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:56:09.460438+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:56:09.460445+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:56:09.460464+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:56:09.460561+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:56:09.460792+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:56:09.466901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.467009+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.467820+00:00", "trade", 12.63, 350.0]
["2026-09-24T19:56:09.468428+00:00", "trade", 12.63, 350.0]
["2026-09-24T19:56:09.468565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.468712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.469010+00:00", "trade", 12.63, 350.0]
["2026-09-24T19:56:09.469456+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:09.469608+00:00", "trade", 12.63, 350.0]
["2026-09-24T19:56:09.470198+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:56:09.470515+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:56:09.475540+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:09.475541+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:09.475542+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:09.475566+00:00", "trade", 12.63, 703.0]
["2026-09-24T19:56:09.475566+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475573+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475579+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475585+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475588+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:09.475589+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:09.475590+00:00", "trade", 12.63, 95.0]
["2026-09-24T19:56:09.475592+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:09.475592+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475654+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475660+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475679+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475685+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475699+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475705+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475718+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475724+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475738+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475750+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.475940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.476025+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.476032+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.476038+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.476045+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:09.476051+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476058+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476066+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476073+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476079+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476085+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476092+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476099+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476106+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476120+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476124+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476131+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:09.476131+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:09.476132+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.476138+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.476296+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.476312+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.476375+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.476395+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.476464+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.476480+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.476487+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.477244+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.477795+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.477824+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.478208+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.478649+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.480617+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.482642+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.512067+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:09.564108+00:00", "trade", 12.6201, 1.0]
["2026-09-24T19:56:09.577406+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:10.277278+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:10.277285+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:10.297708+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:10.320582+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:10.320591+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:10.320594+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:10.321041+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:10.321087+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:10.733355+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:56:10.733504+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:56:10.897265+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:10.897402+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:11.122751+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:11.209400+00:00", "trade", 12.6238, 500.0]
["2026-09-24T19:56:11.284707+00:00", "trade", 12.5941, 100.0]
["2026-09-24T19:56:11.336097+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:11.551638+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:11.705979+00:00", "trade", 12.6244, 158.0]
["2026-09-24T19:56:11.706371+00:00", "trade", 12.6244, 1.0]
["2026-09-24T19:56:11.709268+00:00", "trade", 12.5908, 2.0]
["2026-09-24T19:56:11.737446+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:11.738144+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:11.746339+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:11.747093+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:11.985790+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.410546+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:56:12.411146+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.411978+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.414451+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932068+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:12.932089+00:00", "trade", 12.63, 90.0]
["2026-09-24T19:56:12.932089+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932090+00:00", "trade", 12.63, 2000.0]
["2026-09-24T19:56:12.932092+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.932093+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:56:12.932096+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932097+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:12.932097+00:00", "trade", 12.63, 654.0]
["2026-09-24T19:56:12.932099+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:56:12.932113+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:12.932117+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:12.932129+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932136+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932143+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932150+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932156+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932163+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932169+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932176+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932182+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932183+00:00", "trade", 12.63, 90.0]
["2026-09-24T19:56:12.932188+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932195+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932202+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932208+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932215+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932380+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932389+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932390+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.932394+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.932394+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:56:12.932396+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932402+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932409+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932415+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.932422+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932452+00:00", "trade", 12.63, 270.0]
["2026-09-24T19:56:12.932452+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932454+00:00", "trade", 12.63, 80.0]
["2026-09-24T19:56:12.932459+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932494+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:56:12.932496+00:00", "trade", 12.63, 330.0]
["2026-09-24T19:56:12.932501+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932511+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932512+00:00", "trade", 12.63, 80.0]
["2026-09-24T19:56:12.932525+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:56:12.932535+00:00", "trade", 12.63, 70.0]
["2026-09-24T19:56:12.932536+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.932537+00:00", "trade", 12.63, 180.0]
["2026-09-24T19:56:12.932545+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932551+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932573+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932578+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932585+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932597+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932598+00:00", "trade", 12.63, 320.0]
["2026-09-24T19:56:12.932604+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932610+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932617+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932623+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932630+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932637+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932644+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932676+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.932703+00:00", "trade", 12.63, 337.0]
["2026-09-24T19:56:12.932715+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932737+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932743+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:12.932743+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:12.932744+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932759+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932814+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:56:12.932816+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:12.932854+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:12.932855+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:56:12.932855+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932857+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932879+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.932939+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.933101+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.933108+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.933625+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.933625+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.933631+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.933675+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.933685+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:12.933764+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.933766+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.933802+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:12.933843+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.933844+00:00", "trade", 12.63, 1654.0]
["2026-09-24T19:56:12.933977+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.933999+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.934015+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.934085+00:00", "trade", 12.63, 1300.0]
["2026-09-24T19:56:12.934085+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:12.934089+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.934140+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.934221+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.934321+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.934938+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.935063+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.935627+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.935845+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.936314+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.936657+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.937522+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.938369+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.939156+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:12.942486+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:12.985574+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.323028+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:13.323035+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.323037+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:13.323089+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.323499+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.323550+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.323567+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.323595+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.323854+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.324151+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.324158+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.325353+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:13.860165+00:00", "trade", 12.621, 15.0]
["2026-09-24T19:56:13.860214+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:14.033892+00:00", "trade", 12.6246, 200.0]
["2026-09-24T19:56:14.324417+00:00", "trade", 12.63, 330.0]
["2026-09-24T19:56:14.324417+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:14.324418+00:00", "trade", 12.63, 70.0]
["2026-09-24T19:56:14.324439+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:14.324454+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:14.324469+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:14.325134+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:14.326296+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:14.328042+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:14.359247+00:00", "trade", 12.5918, 621.0]
["2026-09-24T19:56:14.425675+00:00", "trade", 12.5918, 7.0]
["2026-09-24T19:56:14.722632+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.066520+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100501+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:15.100522+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:56:15.100523+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.100524+00:00", "trade", 12.63, 70.0]
["2026-09-24T19:56:15.100526+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.100529+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100531+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.100531+00:00", "trade", 12.63, 24.0]
["2026-09-24T19:56:15.100533+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:56:15.100533+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:15.100535+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100539+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.100539+00:00", "trade", 12.63, 2000.0]
["2026-09-24T19:56:15.100540+00:00", "trade", 12.63, 52.0]
["2026-09-24T19:56:15.100541+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.100542+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100549+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100597+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100603+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100610+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100617+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100623+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100630+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100636+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100642+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100649+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100663+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.100670+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.101049+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.101109+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.101321+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.101331+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.101386+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.101405+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.103271+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.103787+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.103798+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.103825+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.103895+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.103902+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.103909+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.103919+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:15.103942+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.104008+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.104009+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:56:15.104010+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:15.104032+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104039+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104045+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104051+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104059+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104216+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.104217+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.104221+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.104229+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.104294+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104308+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104340+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104386+00:00", "trade", 12.63, 361.0]
["2026-09-24T19:56:15.104387+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104458+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104563+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104609+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104655+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104688+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104756+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104757+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.104839+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104874+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.104875+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.104912+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.104919+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.104927+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.104933+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.104940+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.104941+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.104946+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.104953+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.104960+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.104994+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.105011+00:00", "trade", 12.635, 49.0]
["2026-09-24T19:56:15.105064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:15.105146+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.105199+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105227+00:00", "trade", 12.63, 2000.0]
["2026-09-24T19:56:15.105227+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105230+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:15.105230+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:56:15.105232+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:15.105234+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.105234+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105238+00:00", "trade", 12.63, 952.0]
["2026-09-24T19:56:15.105241+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105248+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105254+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105258+00:00", "trade", 12.63, 2000.0]
["2026-09-24T19:56:15.105259+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.105261+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105262+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:15.105262+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:56:15.105265+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.105281+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105309+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:15.105310+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:56:15.105315+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105362+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105407+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105439+00:00", "trade", 12.63, 384.0]
["2026-09-24T19:56:15.105447+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:56:15.105485+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105499+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.105499+00:00", "trade", 12.63, 839.0]
["2026-09-24T19:56:15.105499+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105557+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105637+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.105778+00:00", "trade", 12.63, 70.0]
["2026-09-24T19:56:15.107570+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.110933+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.128917+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.128925+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.128933+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.128940+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.128947+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.128960+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.128967+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.128974+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.128981+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.128987+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.128994+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.129000+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:15.129044+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.129270+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.129326+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.129516+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.131185+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.131222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.134594+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.165271+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.183314+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.242450+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:15.326523+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.326537+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:15.326541+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:15.326548+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:15.326552+00:00", "trade", 12.63, 1300.0]
["2026-09-24T19:56:15.326558+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:15.326561+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.326562+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:15.381989+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:56:15.381989+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.382012+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.382041+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.422705+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:15.517997+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.038435+00:00", "trade", 12.6299, 168.0]
["2026-09-24T19:56:16.039137+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.065207+00:00", "trade", 12.629, 1.0]
["2026-09-24T19:56:16.130005+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.595915+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:56:16.595917+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:16.595919+00:00", "trade", 12.625, 190.0]
["2026-09-24T19:56:16.596326+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:16.596327+00:00", "trade", 12.625, 132.0]
["2026-09-24T19:56:16.596461+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:16.596470+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:16.596470+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.596710+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:16.596793+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.597174+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.600996+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:56:16.601127+00:00", "trade", 12.625, 250.0]
["2026-09-24T19:56:16.617756+00:00", "trade", 12.5937, 30.0]
["2026-09-24T19:56:16.748829+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.748846+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.748858+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.748933+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:56:16.749242+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.749772+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:16.793716+00:00", "trade", 12.604, 26.0]
["2026-09-24T19:56:17.756800+00:00", "trade", 12.5779, 1000.0]
["2026-09-24T19:56:18.245138+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:18.245164+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:18.397008+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:18.593351+00:00", "trade", 12.5939, 18.0]
["2026-09-24T19:56:18.593860+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:18.594638+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:19.037978+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:19.359145+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:19.653343+00:00", "trade", 12.625, 539.0]
["2026-09-24T19:56:19.653952+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:56:19.664091+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:19.680130+00:00", "trade", 12.625, 361.0]
["2026-09-24T19:56:20.454423+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:56:20.691755+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:20.901544+00:00", "trade", 12.594, 2.0]
["2026-09-24T19:56:21.644548+00:00", "trade", 12.5964, 100.0]
["2026-09-24T19:56:22.027724+00:00", "trade", 12.6201, 500.0]
["2026-09-24T19:56:22.477749+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:22.517646+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:22.817815+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.625334+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.625344+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.625364+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.625367+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:23.625372+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:23.625374+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:56:23.625381+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:23.625388+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.625423+00:00", "trade", 12.63, 31.0]
["2026-09-24T19:56:23.625534+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.625564+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.625571+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:23.625577+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:23.625629+00:00", "trade", 12.63, 69.0]
["2026-09-24T19:56:23.625955+00:00", "trade", 12.62, 101.0]
["2026-09-24T19:56:23.625996+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.625999+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:23.627173+00:00", "trade", 12.63, 355.0]
["2026-09-24T19:56:23.631777+00:00", "trade", 12.625, 68.0]
["2026-09-24T19:56:23.631778+00:00", "trade", 12.625, 132.0]
["2026-09-24T19:56:23.631779+00:00", "trade", 12.625, 32.0]
["2026-09-24T19:56:23.631902+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:23.632575+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:23.632920+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.634731+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:56:23.634733+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:23.635338+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:56:23.635339+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:56:23.635703+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:23.756127+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:56:24.126018+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:56:24.197660+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.209396+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.394963+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.394977+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:24.426414+00:00", "trade", 12.625, 19.0]
["2026-09-24T19:56:24.428599+00:00", "trade", 12.625, 18.0]
["2026-09-24T19:56:24.836262+00:00", "trade", 12.5942, 7.0]
["2026-09-24T19:56:25.136073+00:00", "trade", 12.5942, 400.0]
["2026-09-24T19:56:25.219578+00:00", "trade", 12.6279, 500.0]
["2026-09-24T19:56:25.220364+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:56:25.220469+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:56:25.220507+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:56:25.220828+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:56:25.579207+00:00", "trade", 12.6277, 1.0]
["2026-09-24T19:56:26.201947+00:00", "trade", 12.5942, 100.0]
["2026-09-24T19:56:26.797481+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:26.978157+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:27.086265+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:27.671491+00:00", "trade", 12.5943, 645.0]
["2026-09-24T19:56:27.677877+00:00", "trade", 12.5943, 26.0]
["2026-09-24T19:56:28.824723+00:00", "trade", 12.5784, 37.0]
["2026-09-24T19:56:29.158782+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:29.936811+00:00", "trade", 12.5946, 2.0]
["2026-09-24T19:56:30.489047+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:30.489070+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:30.489098+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:30.489748+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:30.491931+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:30.519269+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:30.793131+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:30.793811+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:31.351333+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:31.577155+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:31.595313+00:00", "trade", 12.5947, 25.0]
["2026-09-24T19:56:31.669592+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:31.669737+00:00", "trade", 12.625, 292.0]
["2026-09-24T19:56:31.670136+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:56:31.670797+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:31.670870+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.040127+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:32.041347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.041354+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.041382+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.041385+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:32.041398+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.112993+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.242313+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.280008+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.495245+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:56:32.495415+00:00", "trade", 12.625, 19.0]
["2026-09-24T19:56:32.497313+00:00", "trade", 12.625, 677.0]
["2026-09-24T19:56:32.498009+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.498016+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.498040+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:32.498046+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:56:32.498048+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:33.224463+00:00", "trade", 12.5972, 29.0]
["2026-09-24T19:56:33.225444+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:56:33.340698+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:56:33.885273+00:00", "trade", 12.6217, 7.0]
["2026-09-24T19:56:33.904524+00:00", "trade", 12.6217, 4.0]
["2026-09-24T19:56:34.019635+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:34.019641+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:34.019669+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:34.019671+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:34.019676+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:34.192673+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:56:34.192812+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:34.192843+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:56:34.794447+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:34.795119+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:35.375179+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:56:35.597164+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:35.682491+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:35.682501+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:35.682506+00:00", "trade", 12.63, 30.0]
["2026-09-24T19:56:35.682511+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:35.682526+00:00", "trade", 12.63, 70.0]
["2026-09-24T19:56:35.812385+00:00", "trade", 12.5973, 17.0]
["2026-09-24T19:56:36.253615+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.570435+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662557+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:36.662577+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662578+00:00", "trade", 12.63, 680.0]
["2026-09-24T19:56:36.662579+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:56:36.662583+00:00", "trade", 12.63, 839.0]
["2026-09-24T19:56:36.662583+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:56:36.662585+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662586+00:00", "trade", 12.63, 123.0]
["2026-09-24T19:56:36.662586+00:00", "trade", 12.63, 61.0]
["2026-09-24T19:56:36.662591+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.662591+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.662591+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662593+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.662593+00:00", "trade", 12.63, 1000.0]
["2026-09-24T19:56:36.662599+00:00", "trade", 12.63, 95.0]
["2026-09-24T19:56:36.662599+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:36.662600+00:00", "trade", 12.63, 78.0]
["2026-09-24T19:56:36.662600+00:00", "trade", 12.63, 66.0]
["2026-09-24T19:56:36.662608+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:36.662672+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662679+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662686+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662692+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662699+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662706+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662712+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662731+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662737+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662907+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:56:36.662912+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:36.662912+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662913+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:36.662914+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:56:36.662915+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.662948+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.662980+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662987+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.662994+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663022+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663066+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663127+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663162+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.663175+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:36.663186+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663193+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663200+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663240+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:36.663244+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:36.663244+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:56:36.663244+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:36.663246+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.663250+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:56:36.663252+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:36.663269+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663332+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:36.663570+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:56:36.663608+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663636+00:00", "trade", 12.63, 277.0]
["2026-09-24T19:56:36.663640+00:00", "trade", 12.63, 822.0]
["2026-09-24T19:56:36.663672+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663839+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:56:36.663841+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663882+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:56:36.663882+00:00", "trade", 12.63, 82.0]
["2026-09-24T19:56:36.663927+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.663953+00:00", "trade", 12.63, 41.0]
["2026-09-24T19:56:36.664028+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664064+00:00", "trade", 12.63, 382.0]
["2026-09-24T19:56:36.664188+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:56:36.664212+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:36.664212+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664213+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:56:36.664216+00:00", "trade", 12.63, 551.0]
["2026-09-24T19:56:36.664217+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.664219+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664225+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664242+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.664242+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664414+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:56:36.664457+00:00", "trade", 12.63, 622.0]
["2026-09-24T19:56:36.664458+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664503+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664517+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664526+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:36.664538+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664780+00:00", "trade", 12.63, 109.0]
["2026-09-24T19:56:36.664781+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664800+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.664999+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.665051+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.665147+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:36.665148+00:00", "trade", 12.63, 259.0]
["2026-09-24T19:56:36.665931+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.666677+00:00", "trade", 12.63, 41.0]
["2026-09-24T19:56:36.666679+00:00", "trade", 12.63, 59.0]
["2026-09-24T19:56:36.667531+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.667739+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.667759+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.668274+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.668375+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.669191+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.669198+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.670157+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.670161+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.671017+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.671931+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.672011+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.672337+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.672338+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.672450+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.672668+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.672793+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.672911+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.673008+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.673252+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.673253+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.673722+00:00", "trade", 12.63, 60.0]
["2026-09-24T19:56:36.673723+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:56:36.674136+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:36.674137+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.706595+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:36.739171+00:00", "trade", 12.595, 8.0]
["2026-09-24T19:56:36.739229+00:00", "trade", 12.595, 1.0]
["2026-09-24T19:56:36.773225+00:00", "trade", 12.5957, 22.0]
["2026-09-24T19:56:36.946626+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.011860+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.015948+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.015949+00:00", "trade", 12.63, 79.0]
["2026-09-24T19:56:37.055702+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055720+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055731+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055737+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:56:37.055738+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055744+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:56:37.055787+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:37.055805+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:37.055816+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:37.055817+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:56:37.055832+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:37.055832+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055849+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055855+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055861+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055868+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055874+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055888+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055895+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055901+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.055937+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:56:37.055937+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:37.056024+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:37.056111+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.056133+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:37.056164+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.056196+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.056211+00:00", "trade", 12.63, 150.0]
["2026-09-24T19:56:37.056211+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.056244+00:00", "trade", 12.63, 637.0]
["2026-09-24T19:56:37.056353+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:56:37.056354+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:56:37.056362+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:37.056369+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:37.056376+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:37.056382+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:37.056388+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:37.056395+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:56:37.056396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.056401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.056408+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.056414+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.056630+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.056689+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:37.056796+00:00", "trade", 12.63, 99.0]
["2026-09-24T19:56:37.056911+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:37.057380+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.058191+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.060848+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.062873+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.062905+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.079308+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:56:37.085855+00:00", "trade", 12.6316, 2000.0]
["2026-09-24T19:56:37.086502+00:00", "trade", 12.635, 20.0]
["2026-09-24T19:56:37.086504+00:00", "trade", 12.635, 280.0]
["2026-09-24T19:56:37.086536+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:56:37.086537+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.086547+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:56:37.086566+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.086568+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:37.086728+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:37.086853+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.086889+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:56:37.086906+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:56:37.086997+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:37.087052+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:37.104361+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.136123+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.172101+00:00", "trade", 12.5984, 100.0]
["2026-09-24T19:56:37.197869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.197876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.197880+00:00", "trade", 12.63, 178.0]
["2026-09-24T19:56:37.197884+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.197894+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.197901+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:37.197905+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.198300+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.198336+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.201484+00:00", "trade", 12.635, 3490.0]
["2026-09-24T19:56:37.219983+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:56:37.220665+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.233414+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:37.262055+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.589458+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.625275+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:37.626047+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.125705+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:56:38.126631+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.128664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.130059+00:00", "trade", 12.63, 2424.0]
["2026-09-24T19:56:38.130265+00:00", "trade", 12.6325, 100.0]
["2026-09-24T19:56:38.130767+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:56:38.130788+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.130849+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.146722+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:38.147465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.157424+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.229183+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.229402+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.229409+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.229435+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.229443+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:56:38.229445+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.234455+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.254178+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:38.477355+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.586013+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:56:38.586078+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.695369+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.696228+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.718005+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:38.786463+00:00", "trade", 12.6113, 89.0]
["2026-09-24T19:56:38.837221+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:39.058063+00:00", "trade", 12.5966, 2.0]
["2026-09-24T19:56:39.061079+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:39.099978+00:00", "trade", 12.635, 3174.0]
["2026-09-24T19:56:39.100754+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:39.303857+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:39.337121+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:39.337147+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:39.604815+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:39.604826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:39.604852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:39.604866+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:39.606509+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:39.891378+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.057737+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.057763+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.179536+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.299186+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.299215+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.299909+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.343345+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.343371+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.437111+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.437118+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.437144+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.437750+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.617727+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.617787+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.636786+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.636812+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.659480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:40.730534+00:00", "trade", 12.5968, 2.0]
["2026-09-24T19:56:40.999821+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:56:40.999840+00:00", "trade", 12.635, 1678.0]
["2026-09-24T19:56:41.000267+00:00", "trade", 12.635, 1622.0]
["2026-09-24T19:56:41.278033+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:56:41.472525+00:00", "trade", 12.597, 153.0]
["2026-09-24T19:56:41.717441+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:41.717466+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:41.717553+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:41.717582+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:41.718253+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:41.718279+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:41.907373+00:00", "trade", 12.6329, 500.0]
["2026-09-24T19:56:42.370396+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:42.507914+00:00", "trade", 12.635, 193.0]
["2026-09-24T19:56:42.507991+00:00", "trade", 12.635, 173.0]
["2026-09-24T19:56:42.662583+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:42.691096+00:00", "trade", 12.632, 222.0]
["2026-09-24T19:56:42.723560+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:42.723560+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:42.723923+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:42.723997+00:00", "trade", 12.635, 115.0]
["2026-09-24T19:56:42.723998+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:56:42.724383+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:42.724439+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:56:42.724543+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:42.797471+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:42.962125+00:00", "trade", 12.5973, 22.0]
["2026-09-24T19:56:42.986989+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:42.987015+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.037312+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.037319+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.037341+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.257337+00:00", "trade", 12.6133, 26.0]
["2026-09-24T19:56:43.397163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.397170+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.401642+00:00", "trade", 12.635, 68.0]
["2026-09-24T19:56:43.401643+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:56:43.401718+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.401725+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.401737+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:56:43.401742+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:43.401744+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:43.401749+00:00", "trade", 12.63, 73.0]
["2026-09-24T19:56:43.401752+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.401756+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:56:43.401763+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.401801+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:43.402024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.402031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.402037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.402043+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.402057+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.402064+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.402070+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.402076+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.402131+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:43.403262+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.403353+00:00", "trade", 12.63, 60.0]
["2026-09-24T19:56:43.407979+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:43.468625+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.646865+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.837218+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:43.839636+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:43.840027+00:00", "trade", 12.64, 349.0]
["2026-09-24T19:56:44.061862+00:00", "trade", 12.6358, 80.0]
["2026-09-24T19:56:44.443398+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:44.444051+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:44.462802+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:44.662162+00:00", "trade", 12.5977, 5.0]
["2026-09-24T19:56:44.789882+00:00", "trade", 12.6234, 9.0]
["2026-09-24T19:56:44.814521+00:00", "trade", 12.6234, 5.0]
["2026-09-24T19:56:44.827038+00:00", "trade", 12.6234, 5.0]
["2026-09-24T19:56:44.836409+00:00", "trade", 12.6234, 4.0]
["2026-09-24T19:56:44.844550+00:00", "trade", 12.6234, 3.0]
["2026-09-24T19:56:44.852813+00:00", "trade", 12.6234, 3.0]
["2026-09-24T19:56:44.861535+00:00", "trade", 12.6234, 3.0]
["2026-09-24T19:56:44.870302+00:00", "trade", 12.6234, 1.0]
["2026-09-24T19:56:44.879132+00:00", "trade", 12.6234, 41.0]
["2026-09-24T19:56:44.894514+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:45.033434+00:00", "trade", 12.5977, 200.0]
["2026-09-24T19:56:45.300129+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:45.301086+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:56:45.301191+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:56:45.303428+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:45.358219+00:00", "trade", 12.635, 158.0]
["2026-09-24T19:56:45.358316+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:56:45.358555+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:45.360306+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:56:45.360571+00:00", "trade", 12.635, 17.0]
["2026-09-24T19:56:45.936349+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:45.936431+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:45.936469+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:56:45.936471+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:45.936730+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:45.936800+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:56:45.939886+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.037786+00:00", "trade", 12.6135, 8.0]
["2026-09-24T19:56:46.120310+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.157185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.219825+00:00", "trade", 12.635, 150.0]
["2026-09-24T19:56:46.220657+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.242419+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.242458+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:56:46.242460+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.246065+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.246091+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.377583+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:56:46.379957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.402959+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.402995+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:56:46.402999+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.524811+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.660033+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.660077+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.693628+00:00", "trade", 12.638, 4.0]
["2026-09-24T19:56:46.694761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:46.754115+00:00", "trade", 12.5995, 34.0]
["2026-09-24T19:56:46.787392+00:00", "trade", 12.6136, 130.0]
["2026-09-24T19:56:46.867788+00:00", "trade", 12.5978, 25.0]
["2026-09-24T19:56:46.987124+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:56:46.988069+00:00", "trade", 12.63, 77.0]
["2026-09-24T19:56:47.016225+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:47.536275+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:56:47.539033+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:48.710368+00:00", "trade", 12.5808, 100.0]
["2026-09-24T19:56:48.832920+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:56:48.835373+00:00", "trade", 12.635, 53.0]
["2026-09-24T19:56:48.835536+00:00", "trade", 12.635, 14.0]
["2026-09-24T19:56:49.021923+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:49.022544+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:49.168993+00:00", "trade", 12.5981, 2.0]
["2026-09-24T19:56:49.174704+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:49.175024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:49.175061+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:56:49.175065+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:51.001518+00:00", "trade", 12.5982, 1.0]
["2026-09-24T19:56:51.005422+00:00", "trade", 12.5982, 100.0]
["2026-09-24T19:56:51.489552+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:51.527918+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:51.574326+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:56:51.574542+00:00", "trade", 12.635, 19.0]
["2026-09-24T19:56:51.575317+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:56:51.715715+00:00", "trade", 12.5997, 100.0]
["2026-09-24T19:56:51.718770+00:00", "trade", 12.635, 22.0]
["2026-09-24T19:56:51.718771+00:00", "trade", 12.635, 22.0]
["2026-09-24T19:56:51.792272+00:00", "trade", 12.635, 41.0]
["2026-09-24T19:56:51.792273+00:00", "trade", 12.635, 109.0]
["2026-09-24T19:56:51.817630+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:52.190710+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:52.219020+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:52.219731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:52.221123+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:52.263452+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:52.264205+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:52.266256+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:52.324739+00:00", "trade", 12.615, 3.0]
["2026-09-24T19:56:52.325884+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:52.329242+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:52.522774+00:00", "trade", 12.635, 800.0]
["2026-09-24T19:56:52.978590+00:00", "trade", 12.6264, 1.0]
["2026-09-24T19:56:53.124312+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:56:53.240111+00:00", "trade", 12.6358, 3.0]
["2026-09-24T19:56:53.240469+00:00", "trade", 12.6358, 1.0]
["2026-09-24T19:56:53.533697+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:53.536163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:53.577474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:53.577542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:53.791912+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:53.791913+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:53.792117+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:53.792505+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:53.792507+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:53.792995+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:56:54.169270+00:00", "trade", 12.635, 144.0]
["2026-09-24T19:56:54.169270+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:56:54.425292+00:00", "trade", 12.6152, 200.0]
["2026-09-24T19:56:54.660025+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:55.106275+00:00", "trade", 12.635, 183.0]
["2026-09-24T19:56:55.207983+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:55.555401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:55.555413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:55.555424+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:55.555810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:55.935122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:55.947940+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:55.988670+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:56:56.444706+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:56.447298+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:56.472282+00:00", "trade", 12.5985, 27.0]
["2026-09-24T19:56:56.525100+00:00", "trade", 12.5999, 100.0]
["2026-09-24T19:56:56.604380+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:56.604549+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:56.605644+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:56.786342+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:56.786380+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:56:56.786382+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:56.788762+00:00", "trade", 12.635, 6.0]
["2026-09-24T19:56:56.795163+00:00", "trade", 12.5985, 8.0]
["2026-09-24T19:56:56.797921+00:00", "trade", 12.5985, 1.0]
["2026-09-24T19:56:56.813706+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:56.890499+00:00", "trade", 12.5985, 24.0]
["2026-09-24T19:56:56.890689+00:00", "trade", 12.5985, 2.0]
["2026-09-24T19:56:56.896549+00:00", "trade", 12.5985, 349.0]
["2026-09-24T19:56:56.989504+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:57.751493+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:58.273574+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:56:58.273583+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:56:58.273595+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:58.274556+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:58.274726+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:58.275374+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:58.498614+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:56:58.766334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:58.766370+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:56:58.766378+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:56:58.975936+00:00", "trade", 12.635, 12.0]
["2026-09-24T19:56:59.107027+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:00.312740+00:00", "trade", 12.5813, 100.0]
["2026-09-24T19:57:00.775470+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:00.776244+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:57:00.776381+00:00", "trade", 12.63, 88.0]
["2026-09-24T19:57:00.776413+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:57:00.776622+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:57:00.776820+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:00.776828+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:00.776832+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:00.777279+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:57:01.079558+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:01.140446+00:00", "trade", 12.6205, 104.0]
["2026-09-24T19:57:01.158798+00:00", "trade", 12.635, 34.0]
["2026-09-24T19:57:01.444332+00:00", "trade", 12.5814, 100.0]
["2026-09-24T19:57:01.737137+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:01.737555+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:01.739778+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:57:01.739936+00:00", "trade", 12.635, 40.0]
["2026-09-24T19:57:01.740890+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:01.740892+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:57:01.742693+00:00", "trade", 12.635, 413.0]
["2026-09-24T19:57:01.844712+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:01.854650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:01.855047+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:01.866210+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.020093+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:57:02.020094+00:00", "trade", 12.635, 11.0]
["2026-09-24T19:57:02.020952+00:00", "trade", 12.635, 34.0]
["2026-09-24T19:57:02.031076+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:02.047028+00:00", "trade", 12.635, 37.0]
["2026-09-24T19:57:02.063635+00:00", "trade", 12.635, 363.0]
["2026-09-24T19:57:02.080583+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.080609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.080778+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.080920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.081268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.081597+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.095513+00:00", "trade", 12.635, 53.0]
["2026-09-24T19:57:02.095515+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:57:02.096840+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.096848+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.097376+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.097793+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.097857+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.098270+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.152500+00:00", "trade", 12.6342, 1.0]
["2026-09-24T19:57:02.257991+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:57:02.487862+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:02.525638+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:02.842922+00:00", "trade", 12.635, 18.0]
["2026-09-24T19:57:02.898959+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:57:03.022905+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:57:03.044792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.055740+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.096734+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.096761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.098862+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.098869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.156633+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:57:03.228416+00:00", "trade", 12.6301, 100.0]
["2026-09-24T19:57:03.289714+00:00", "trade", 12.635, 1378.0]
["2026-09-24T19:57:03.289715+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:03.289715+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289716+00:00", "trade", 12.635, 136.0]
["2026-09-24T19:57:03.289717+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:57:03.289722+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:57:03.289722+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:03.289722+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289726+00:00", "trade", 12.63, 2000.0]
["2026-09-24T19:57:03.289726+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:57:03.289729+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:57:03.289729+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:57:03.289729+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289734+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:03.289734+00:00", "trade", 12.63, 600.0]
["2026-09-24T19:57:03.289735+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289737+00:00", "trade", 12.63, 102.0]
["2026-09-24T19:57:03.289737+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:03.289741+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289742+00:00", "trade", 12.63, 194.0]
["2026-09-24T19:57:03.289742+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:03.289744+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:03.289744+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:57:03.289747+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289749+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:03.289749+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:03.289751+00:00", "trade", 12.63, 280.0]
["2026-09-24T19:57:03.289754+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289767+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289774+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289781+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289788+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289794+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289800+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289813+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289820+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289827+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289833+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289840+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289846+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289858+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.289995+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290003+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290011+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290034+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:57:03.290036+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290044+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290303+00:00", "trade", 12.635, 400.0]
["2026-09-24T19:57:03.290400+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:03.290401+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290411+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290420+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290437+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290487+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290519+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290597+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290650+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.290997+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.293037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.293489+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.316317+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:57:03.320171+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.324602+00:00", "trade", 12.635, 29.0]
["2026-09-24T19:57:03.324658+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:03.324931+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:03.324939+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.325484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:03.335254+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:03.385113+00:00", "trade", 12.635, 22.0]
["2026-09-24T19:57:03.592746+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:57:03.940994+00:00", "trade", 12.635, 159.0]
["2026-09-24T19:57:03.950334+00:00", "trade", 12.635, 165.0]
["2026-09-24T19:57:04.028639+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:57:04.293158+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.293185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.293731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.344798+00:00", "trade", 12.6215, 800.0]
["2026-09-24T19:57:04.356058+00:00", "trade", 12.5965, 21.0]
["2026-09-24T19:57:04.484846+00:00", "trade", 12.5827, 1.0]
["2026-09-24T19:57:04.542084+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.689543+00:00", "trade", 12.6308, 84.0]
["2026-09-24T19:57:04.793854+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.793881+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.794434+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.794655+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.795642+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.803231+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.807480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:04.886913+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:57:04.887091+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:04.887310+00:00", "trade", 12.635, 160.0]
["2026-09-24T19:57:04.887496+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:57:04.887918+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:57:05.021979+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:05.150224+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:05.178620+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:05.178645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:05.239481+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.292935+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:57:06.292963+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:57:06.292974+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:57:06.292981+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.292994+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:57:06.293007+00:00", "trade", 12.635, 500.0]
["2026-09-24T19:57:06.293015+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:57:06.293170+00:00", "trade", 12.635, 843.0]
["2026-09-24T19:57:06.306755+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:06.518284+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:06.518600+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:06.531465+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.531486+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:57:06.531490+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:57:06.531492+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:57:06.531493+00:00", "trade", 12.635, 11.0]
["2026-09-24T19:57:06.531494+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:06.531502+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.531529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.531543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.531581+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:57:06.531586+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.531654+00:00", "trade", 12.635, 139.0]
["2026-09-24T19:57:06.531719+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.531744+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.531751+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.531753+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:57:06.531781+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.531782+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:57:06.531954+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532003+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532034+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532120+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532228+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532236+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532390+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532903+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532907+00:00", "trade", 12.64, 19.0]
["2026-09-24T19:57:06.532910+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532912+00:00", "trade", 12.64, 350.0]
["2026-09-24T19:57:06.532934+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532941+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532949+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.532952+00:00", "trade", 12.64, 34.0]
["2026-09-24T19:57:06.532952+00:00", "trade", 12.64, 34.0]
["2026-09-24T19:57:06.532953+00:00", "trade", 12.64, 350.0]
["2026-09-24T19:57:06.533010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533017+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533032+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533039+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533046+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533049+00:00", "trade", 12.64, 81.0]
["2026-09-24T19:57:06.533060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533066+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533075+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533080+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:57:06.533083+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533087+00:00", "trade", 12.64, 704.0]
["2026-09-24T19:57:06.533100+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533113+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533115+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533115+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533347+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:57:06.533348+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:57:06.533351+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533352+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:57:06.533355+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:06.533355+00:00", "trade", 12.64, 107.0]
["2026-09-24T19:57:06.533360+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533360+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533362+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:57:06.533362+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533368+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533368+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533370+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533370+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533375+00:00", "trade", 12.64, 90.0]
["2026-09-24T19:57:06.533375+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:06.533379+00:00", "trade", 12.64, 222.0]
["2026-09-24T19:57:06.533379+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533382+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533382+00:00", "trade", 12.64, 178.0]
["2026-09-24T19:57:06.533386+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:57:06.533459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533467+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533481+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533488+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533494+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533509+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533513+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533520+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533526+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533533+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533539+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533546+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533552+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533552+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533660+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533685+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:06.533686+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533727+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533785+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533804+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:57:06.533805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533808+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533808+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.533808+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:57:06.533808+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533810+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:57:06.533816+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:57:06.533824+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533832+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533839+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533861+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533878+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533948+00:00", "trade", 12.639, 100.0]
["2026-09-24T19:57:06.533949+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533957+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.533969+00:00", "trade", 12.635, 467.0]
["2026-09-24T19:57:06.533977+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.534016+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:57:06.534016+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.534027+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.534034+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.534053+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.534060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.534080+00:00", "trade", 12.639, 142.0]
["2026-09-24T19:57:06.534151+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.534266+00:00", "trade", 12.635, 62.0]
["2026-09-24T19:57:06.534379+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.534541+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.535796+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:57:06.537570+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.538127+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.538389+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.538409+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.543696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.543752+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.543760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.558850+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.573163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.630931+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.630932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.630938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.630949+00:00", "trade", 12.64, 350.0]
["2026-09-24T19:57:06.630979+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.633705+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.633769+00:00", "trade", 12.635, 153.0]
["2026-09-24T19:57:06.634293+00:00", "trade", 12.63, 21.0]
["2026-09-24T19:57:06.634371+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:57:06.634476+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:57:06.634550+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.634838+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.634978+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:06.635002+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.635132+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:06.635172+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.635218+00:00", "trade", 12.635, 839.0]
["2026-09-24T19:57:06.635254+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:06.635310+00:00", "trade", 12.635, 1578.0]
["2026-09-24T19:57:06.635311+00:00", "trade", 12.64, 136.0]
["2026-09-24T19:57:06.635312+00:00", "trade", 12.64, 383.0]
["2026-09-24T19:57:06.635545+00:00", "trade", 12.635, 1678.0]
["2026-09-24T19:57:06.635546+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:57:06.636561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.784885+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:06.818117+00:00", "trade", 12.6232, 26.0]
["2026-09-24T19:57:06.822511+00:00", "trade", 12.6357, 9.0]
["2026-09-24T19:57:06.824436+00:00", "trade", 12.6277, 19.0]
["2026-09-24T19:57:06.917244+00:00", "trade", 12.6005, 7.0]
["2026-09-24T19:57:07.413365+00:00", "trade", 12.6232, 21.0]
["2026-09-24T19:57:07.414229+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:57:07.506903+00:00", "trade", 12.6005, 24.0]
["2026-09-24T19:57:07.539112+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:57:07.539120+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:07.539562+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:07.540008+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:07.541692+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:57:07.541773+00:00", "trade", 12.635, 19.0]
["2026-09-24T19:57:07.543020+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:07.631615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:07.637796+00:00", "trade", 12.63, 17.0]
["2026-09-24T19:57:07.638491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:07.641562+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:07.674294+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:07.887724+00:00", "trade", 12.6005, 29.0]
["2026-09-24T19:57:08.160629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:08.162171+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:08.250047+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:08.252288+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:08.514232+00:00", "trade", 12.584, 30.0]
["2026-09-24T19:57:08.530125+00:00", "trade", 12.6005, 164.0]
["2026-09-24T19:57:09.015163+00:00", "trade", 12.635, 82.0]
["2026-09-24T19:57:09.017652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:09.248888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:09.271520+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:09.555333+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:57:09.965243+00:00", "trade", 12.6021, 300.0]
["2026-09-24T19:57:10.357556+00:00", "trade", 12.635, 90.0]
["2026-09-24T19:57:10.358145+00:00", "trade", 12.635, 90.0]
["2026-09-24T19:57:10.563504+00:00", "trade", 12.6238, 100.0]
["2026-09-24T19:57:10.620461+00:00", "trade", 12.635, 33.0]
["2026-09-24T19:57:10.649825+00:00", "trade", 12.6006, 1.0]
["2026-09-24T19:57:10.926374+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:10.942102+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:11.037194+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:11.084534+00:00", "trade", 12.584, 8.0]
["2026-09-24T19:57:11.088996+00:00", "trade", 12.6301, 2.0]
["2026-09-24T19:57:11.193328+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:57:11.325050+00:00", "trade", 12.6238, 200.0]
["2026-09-24T19:57:11.351560+00:00", "trade", 12.632, 900.0]
["2026-09-24T19:57:11.369166+00:00", "trade", 12.632, 500.0]
["2026-09-24T19:57:11.379594+00:00", "trade", 12.632, 500.0]
["2026-09-24T19:57:11.388079+00:00", "trade", 12.632, 400.0]
["2026-09-24T19:57:11.396242+00:00", "trade", 12.632, 300.0]
["2026-09-24T19:57:11.398034+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:57:11.398055+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:11.406594+00:00", "trade", 12.632, 200.0]
["2026-09-24T19:57:11.417088+00:00", "trade", 12.632, 200.0]
["2026-09-24T19:57:11.425826+00:00", "trade", 12.632, 200.0]
["2026-09-24T19:57:11.435250+00:00", "trade", 12.632, 200.0]
["2026-09-24T19:57:11.444601+00:00", "trade", 12.632, 100.0]
["2026-09-24T19:57:11.454854+00:00", "trade", 12.632, 100.0]
["2026-09-24T19:57:11.463048+00:00", "trade", 12.632, 100.0]
["2026-09-24T19:57:11.473551+00:00", "trade", 12.632, 100.0]
["2026-09-24T19:57:11.483764+00:00", "trade", 12.632, 100.0]
["2026-09-24T19:57:11.498559+00:00", "trade", 12.632, 100.0]
["2026-09-24T19:57:11.985100+00:00", "trade", 12.6399, 4.0]
["2026-09-24T19:57:11.985856+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:57:12.000966+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:12.001003+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:12.347931+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:12.348105+00:00", "trade", 12.635, 42.0]
["2026-09-24T19:57:12.350906+00:00", "trade", 12.635, 18.0]
["2026-09-24T19:57:12.640190+00:00", "trade", 12.63, 128.0]
["2026-09-24T19:57:12.640191+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:57:12.640193+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:57:12.640292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:12.640302+00:00", "trade", 12.63, 280.0]
["2026-09-24T19:57:12.640309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:12.640344+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:57:12.640633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:12.640657+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:12.640681+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:12.640687+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:57:12.640695+00:00", "trade", 12.635, 90.0]
["2026-09-24T19:57:12.640699+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:57:12.641385+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:57:12.642500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:12.646053+00:00", "trade", 12.635, 76.0]
["2026-09-24T19:57:12.647055+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:12.647134+00:00", "trade", 12.635, 175.0]
["2026-09-24T19:57:12.653108+00:00", "trade", 12.635, 175.0]
["2026-09-24T19:57:12.656119+00:00", "trade", 12.635, 13.0]
["2026-09-24T19:57:12.954490+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:13.053564+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:13.053581+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:57:13.054098+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:13.056664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:13.060457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:13.649521+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:13.978698+00:00", "trade", 12.64, 304.0]
["2026-09-24T19:57:14.203792+00:00", "trade", 12.635, 110.0]
["2026-09-24T19:57:14.584907+00:00", "trade", 12.6241, 800.0]
["2026-09-24T19:57:14.654615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:14.654640+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:14.655472+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:14.655500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:15.352136+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:57:15.352950+00:00", "trade", 12.635, 12.0]
["2026-09-24T19:57:15.353816+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:57:15.437385+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:57:15.693365+00:00", "trade", 12.6008, 500.0]
["2026-09-24T19:57:15.775875+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:57:15.937689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:16.152869+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:16.156107+00:00", "trade", 12.635, 59.0]
["2026-09-24T19:57:16.371646+00:00", "trade", 12.6008, 23.0]
["2026-09-24T19:57:16.624362+00:00", "trade", 12.6241, 100.0]
["2026-09-24T19:57:16.952529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:16.952555+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:17.145228+00:00", "trade", 12.6008, 1.0]
["2026-09-24T19:57:17.213281+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:17.431453+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:57:17.685851+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:17.685877+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:17.686457+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:17.686633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:17.762461+00:00", "trade", 12.6008, 1.0]
["2026-09-24T19:57:17.897248+00:00", "trade", 12.6008, 8.0]
["2026-09-24T19:57:18.255425+00:00", "trade", 12.6009, 24.0]
["2026-09-24T19:57:18.304552+00:00", "trade", 12.6025, 4.0]
["2026-09-24T19:57:18.305446+00:00", "trade", 12.63, 67.0]
["2026-09-24T19:57:18.305512+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:57:18.306690+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:57:18.657327+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:18.707326+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:18.911805+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:18.911890+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:19.239966+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549486+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549512+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549523+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549528+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:57:19.549529+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:57:19.549531+00:00", "trade", 12.64, 1616.0]
["2026-09-24T19:57:19.549532+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:19.549536+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:19.549536+00:00", "trade", 12.64, 178.0]
["2026-09-24T19:57:19.549540+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:57:19.549540+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:57:19.549543+00:00", "trade", 12.64, 149.0]
["2026-09-24T19:57:19.549551+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:57:19.549552+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:19.549553+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:19.549569+00:00", "trade", 12.64, 178.0]
["2026-09-24T19:57:19.549571+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:19.549571+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:57:19.549573+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:19.549576+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:19.549576+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:19.549577+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549579+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:19.549579+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:57:19.549580+00:00", "trade", 12.64, 1694.0]
["2026-09-24T19:57:19.549585+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549614+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549620+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549627+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549633+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549647+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549660+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549668+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549671+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:19.549675+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549682+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549686+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:57:19.549690+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:19.549696+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:19.549703+00:00", "trade", 12.64, 70.0]
["2026-09-24T19:57:19.549708+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549809+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549833+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.549969+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.550126+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.550189+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:19.550190+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.550478+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.550571+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.550968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.551016+00:00", "trade", 12.635, 85.0]
["2026-09-24T19:57:19.551210+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:57:19.551299+00:00", "trade", 12.64, 96.0]
["2026-09-24T19:57:19.551761+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.554776+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:19.556786+00:00", "trade", 12.64, 1100.0]
["2026-09-24T19:57:19.875849+00:00", "trade", 12.638, 1.0]
["2026-09-24T19:57:20.157929+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:20.157930+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:20.252418+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:20.317605+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:20.627922+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:20.833310+00:00", "trade", 12.603, 100.0]
["2026-09-24T19:57:20.874258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:20.874265+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:20.874287+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:20.874358+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:57:21.016503+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:21.217849+00:00", "trade", 12.6015, 121.0]
["2026-09-24T19:57:21.236912+00:00", "trade", 12.603, 100.0]
["2026-09-24T19:57:21.498354+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.570200+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.570201+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:21.570221+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.570252+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.744309+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:57:21.817823+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.837258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.904980+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905008+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905017+00:00", "trade", 12.64, 13.0]
["2026-09-24T19:57:21.905023+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:57:21.905024+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:57:21.905033+00:00", "trade", 12.64, 182.0]
["2026-09-24T19:57:21.905137+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905145+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905152+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:21.905152+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905153+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:21.905155+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:21.905156+00:00", "trade", 12.64, 382.0]
["2026-09-24T19:57:21.905175+00:00", "trade", 12.64, 730.0]
["2026-09-24T19:57:21.905176+00:00", "trade", 12.64, 318.0]
["2026-09-24T19:57:21.905177+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:21.905177+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:57:21.905179+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:21.905200+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:57:21.905206+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905213+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905220+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905227+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905234+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905240+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905246+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905253+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905259+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905266+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905280+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905287+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905395+00:00", "trade", 12.64, 191.0]
["2026-09-24T19:57:21.905417+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:21.905421+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:21.905421+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:57:21.905421+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:57:21.905424+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:57:21.905507+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905523+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905572+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905736+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.905753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.906894+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.907041+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:21.907215+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:21.907292+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:57:21.907571+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:57:21.907673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.907674+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:21.907675+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:57:21.907680+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.907700+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.907707+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.907714+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.907730+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.907950+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.908978+00:00", "trade", 12.635, 9.0]
["2026-09-24T19:57:21.909237+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:21.909237+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.909263+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.913930+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:21.929786+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:57:22.098321+00:00", "trade", 12.638, 100.0]
["2026-09-24T19:57:22.106650+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:22.375841+00:00", "trade", 12.635, 16.0]
["2026-09-24T19:57:23.149800+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:23.374692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:23.374736+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:24.004250+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:24.004252+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:57:24.004252+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:24.004374+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:24.004388+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:24.004393+00:00", "trade", 12.635, 158.0]
["2026-09-24T19:57:24.004724+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:24.004725+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:24.004726+00:00", "trade", 12.635, 164.0]
["2026-09-24T19:57:24.004728+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:57:24.004732+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:57:24.004732+00:00", "trade", 12.635, 11.0]
["2026-09-24T19:57:24.005331+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:57:24.010337+00:00", "trade", 12.635, 1.0]
["2026-09-24T19:57:24.010474+00:00", "trade", 12.635, 699.0]
["2026-09-24T19:57:24.466694+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:24.540352+00:00", "trade", 12.6255, 90.0]
["2026-09-24T19:57:24.710063+00:00", "trade", 12.6362, 190.0]
["2026-09-24T19:57:24.853589+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:24.976224+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:25.075194+00:00", "trade", 12.6021, 1.0]
["2026-09-24T19:57:25.297960+00:00", "trade", 12.6037, 100.0]
["2026-09-24T19:57:25.475876+00:00", "trade", 12.6325, 6.0]
["2026-09-24T19:57:25.491945+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:25.491946+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:25.491967+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:25.491978+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:25.492004+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:25.937752+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:25.937777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:25.937805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:26.221023+00:00", "trade", 12.637, 100.0]
["2026-09-24T19:57:26.221705+00:00", "trade", 12.635, 12.0]
["2026-09-24T19:57:26.222051+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:57:26.300056+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:57:26.300078+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:26.300085+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:26.300109+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:26.307552+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:57:26.307595+00:00", "trade", 12.635, 122.0]
["2026-09-24T19:57:26.312055+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:26.593405+00:00", "trade", 12.6022, 6.0]
["2026-09-24T19:57:26.680292+00:00", "trade", 12.6022, 29.0]
["2026-09-24T19:57:26.778318+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:26.778319+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:26.778339+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:26.778347+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:26.778367+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:26.781747+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:26.963875+00:00", "trade", 12.6023, 20.0]
["2026-09-24T19:57:27.238127+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:27.238127+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.371740+00:00", "trade", 12.6255, 100.0]
["2026-09-24T19:57:27.501315+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:57:27.504586+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:57:27.504666+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504673+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504680+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504706+00:00", "trade", 12.64, 36.0]
["2026-09-24T19:57:27.504708+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504724+00:00", "trade", 12.64, 99.0]
["2026-09-24T19:57:27.504726+00:00", "trade", 12.64, 27.0]
["2026-09-24T19:57:27.504727+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:57:27.504729+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:57:27.504732+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:27.504732+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:27.504736+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:27.504736+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:27.504740+00:00", "trade", 12.64, 219.0]
["2026-09-24T19:57:27.504781+00:00", "trade", 12.64, 281.0]
["2026-09-24T19:57:27.504782+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:27.504783+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:27.504785+00:00", "trade", 12.64, 19.0]
["2026-09-24T19:57:27.504786+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504788+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:27.504821+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504830+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504836+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504842+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504849+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504855+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504861+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504867+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504874+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.504880+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.505037+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.505048+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:27.505052+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:57:27.505052+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:27.505052+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:27.505055+00:00", "trade", 12.64, 621.0]
["2026-09-24T19:57:27.505152+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.505284+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.505326+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.505327+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.505358+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.505359+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.505554+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.505651+00:00", "trade", 12.639, 700.0]
["2026-09-24T19:57:27.505680+00:00", "trade", 12.639, 126.0]
["2026-09-24T19:57:27.505760+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:57:27.505805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:57:27.505850+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505854+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:57:27.505855+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505857+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505862+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:27.505864+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505871+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505877+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505883+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505890+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505897+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505904+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505912+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505919+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505927+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:57:27.505943+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:57:27.505944+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.505950+00:00", "trade", 12.639, 400.0]
["2026-09-24T19:57:27.505951+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.506113+00:00", "trade", 12.64, 28.0]
["2026-09-24T19:57:27.506301+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.506332+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.506566+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.506661+00:00", "trade", 12.645, 89.0]
["2026-09-24T19:57:27.506663+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.506664+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:27.506665+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:57:27.506668+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:27.506669+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:57:27.506932+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.507055+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.507118+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:57:27.508660+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.510228+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.510811+00:00", "trade", 12.64, 47.0]
["2026-09-24T19:57:27.511120+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:57:27.511331+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.511839+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.520998+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.521572+00:00", "trade", 12.64, 80.0]
["2026-09-24T19:57:27.521829+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:27.521851+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:57:27.521862+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.521865+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.521865+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:27.521866+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:27.521870+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:57:27.521879+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:57:27.521880+00:00", "trade", 12.645, 766.0]
["2026-09-24T19:57:27.521949+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:27.522038+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.522215+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.522215+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.522216+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.522216+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:27.522219+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.522241+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.522316+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.522337+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.523597+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:27.541202+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.541209+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.580522+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.580713+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.583034+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.604859+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.611876+00:00", "trade", 12.6354, 23.0]
["2026-09-24T19:57:27.648287+00:00", "trade", 12.645, 58.0]
["2026-09-24T19:57:27.720535+00:00", "trade", 12.639, 100.0]
["2026-09-24T19:57:27.750249+00:00", "trade", 12.6029, 100.0]
["2026-09-24T19:57:27.771797+00:00", "trade", 12.6099, 1000.0]
["2026-09-24T19:57:27.804278+00:00", "trade", 12.626, 200.0]
["2026-09-24T19:57:27.817755+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.838121+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.896468+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.896495+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.897364+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.908547+00:00", "trade", 12.645, 14.0]
["2026-09-24T19:57:27.954046+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.954059+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:27.954060+00:00", "trade", 12.645, 722.0]
["2026-09-24T19:57:27.954072+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:27.954889+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.021097+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:57:28.403223+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.437438+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.437452+00:00", "trade", 12.645, 956.0]
["2026-09-24T19:57:28.437454+00:00", "trade", 12.645, 44.0]
["2026-09-24T19:57:28.437466+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.438084+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.449303+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.449327+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.463169+00:00", "trade", 12.6261, 11.0]
["2026-09-24T19:57:28.473108+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.620430+00:00", "trade", 12.645, 56.0]
["2026-09-24T19:57:28.620431+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:28.620434+00:00", "trade", 12.645, 129.0]
["2026-09-24T19:57:28.620435+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:57:28.620438+00:00", "trade", 12.645, 603.0]
["2026-09-24T19:57:28.897390+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.897442+00:00", "trade", 12.645, 149.0]
["2026-09-24T19:57:28.898513+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.898540+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:28.899207+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.583079+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.583108+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.583992+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.585031+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.585056+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.585629+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.586111+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.593152+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.639063+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.644405+00:00", "trade", 12.6046, 27.0]
["2026-09-24T19:57:29.645065+00:00", "trade", 12.645, 13.0]
["2026-09-24T19:57:29.645066+00:00", "trade", 12.645, 87.0]
["2026-09-24T19:57:29.645093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.645224+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:57:29.645312+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:57:29.645349+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:57:29.645378+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:57:29.647408+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:57:29.647650+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:29.648711+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:29.648797+00:00", "trade", 12.65, 58.0]
["2026-09-24T19:57:29.649396+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:29.694990+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.695041+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.697481+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.765696+00:00", "trade", 12.6357, 7.0]
["2026-09-24T19:57:29.873457+00:00", "trade", 12.645, 21.0]
["2026-09-24T19:57:29.873701+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:57:29.876657+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:29.925761+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:30.319929+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:30.754391+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:30.756382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:30.857556+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:30.939323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:31.035048+00:00", "trade", 12.645, 16.0]
["2026-09-24T19:57:31.035196+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:57:31.035508+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:31.242170+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:31.317622+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:31.334183+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:31.336986+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:31.384877+00:00", "trade", 12.6265, 4.0]
["2026-09-24T19:57:31.436160+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:31.473814+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:31.887410+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:31.930306+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:31.962546+00:00", "trade", 12.6033, 1231.0]
["2026-09-24T19:57:32.045259+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:32.237880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:32.237911+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:32.361939+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:57:32.735456+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:32.907342+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:33.678056+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:33.680699+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:33.705048+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:33.705517+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:33.705960+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:33.737243+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:33.915019+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:33.915683+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:33.917725+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.096060+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:34.096390+00:00", "trade", 12.645, 181.0]
["2026-09-24T19:57:34.096646+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.102353+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.172417+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.173091+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.203859+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.237903+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.238438+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.273619+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.380750+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:34.442343+00:00", "trade", 12.6484, 1200.0]
["2026-09-24T19:57:34.704418+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.710994+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.857647+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.872824+00:00", "trade", 12.6048, 300.0]
["2026-09-24T19:57:34.878434+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:34.890656+00:00", "trade", 12.6035, 22.0]
["2026-09-24T19:57:34.891791+00:00", "trade", 12.6035, 6.0]
["2026-09-24T19:57:34.894543+00:00", "trade", 12.6035, 1.0]
["2026-09-24T19:57:35.000564+00:00", "trade", 12.6266, 28.0]
["2026-09-24T19:57:35.054454+00:00", "trade", 12.64, 120.0]
["2026-09-24T19:57:35.085610+00:00", "trade", 12.6048, 100.0]
["2026-09-24T19:57:35.150153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.151513+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.207561+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.251807+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.351707+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.354759+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.379945+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.379996+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.380384+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.380402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.380424+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.381919+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.381957+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.381958+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382034+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382040+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382047+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382053+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382060+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382067+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382070+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382074+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382080+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:57:35.382080+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382086+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382099+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382106+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382120+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382127+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382133+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382138+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:57:35.382140+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:57:35.382140+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382141+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:57:35.382143+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382145+00:00", "trade", 12.65, 460.0]
["2026-09-24T19:57:35.382180+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382186+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382193+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382200+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382213+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382221+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382224+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382226+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382226+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382235+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382248+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382254+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382267+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382308+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382317+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:57:35.382340+00:00", "trade", 12.65, 540.0]
["2026-09-24T19:57:35.382343+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382343+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:57:35.382344+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382347+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:57:35.382350+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382353+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:57:35.382353+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:57:35.382354+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:35.382356+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:57:35.382361+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382361+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:35.382362+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:57:35.382363+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:57:35.382370+00:00", "trade", 12.65, 97.0]
["2026-09-24T19:57:35.382370+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382371+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:57:35.382379+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382398+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382407+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382430+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382448+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382454+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382461+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382467+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382473+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382480+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382487+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382493+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382499+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382505+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382519+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382526+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382532+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382538+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382640+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382720+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:57:35.382722+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.382722+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:57:35.382797+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382834+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382843+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382859+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.382925+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.383032+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.383056+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.383137+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.383139+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:35.383197+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.383227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.383257+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.383370+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.384258+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.386053+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.386388+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.386413+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.386420+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.386777+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.386802+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.387570+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.387592+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.389398+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.389959+00:00", "trade", 12.6039, 19.0]
["2026-09-24T19:57:35.390284+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.390789+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.390798+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.390926+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.393124+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.405818+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.407991+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:35.701798+00:00", "trade", 12.649, 100.0]
["2026-09-24T19:57:35.701836+00:00", "trade", 12.649, 400.0]
["2026-09-24T19:57:35.937523+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.080584+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.128877+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.417587+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.524317+00:00", "trade", 12.6271, 100.0]
["2026-09-24T19:57:36.538012+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.538013+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:36.538014+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:57:36.538018+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.538360+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.538374+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.538452+00:00", "trade", 12.65, 1300.0]
["2026-09-24T19:57:36.538454+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:57:36.538454+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:36.540020+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:57:36.540022+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:36.540896+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:36.541214+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:36.541612+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:36.541645+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.541952+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:36.543078+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:36.651924+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.655951+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.682393+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.882677+00:00", "trade", 12.6274, 100.0]
["2026-09-24T19:57:36.941092+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.941095+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.941096+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:36.941157+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.941603+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.942098+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:36.942112+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.043465+00:00", "trade", 12.65, 70.0]
["2026-09-24T19:57:37.043510+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.263330+00:00", "trade", 12.6384, 13.0]
["2026-09-24T19:57:37.276676+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276690+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276697+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276704+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276710+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276723+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276737+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276744+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.276781+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:37.276781+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:37.276889+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277255+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:37.277255+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277343+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277363+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277377+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277673+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277731+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277864+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.277991+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.278160+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.278342+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.278380+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.278395+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.278634+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.278856+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.279245+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.279706+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.698388+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.786535+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:57:37.786549+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.786596+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:37.787239+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:57:38.039580+00:00", "trade", 12.645, 48.0]
["2026-09-24T19:57:38.039623+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.039637+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:57:38.041718+00:00", "trade", 12.645, 791.0]
["2026-09-24T19:57:38.041760+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.044882+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.045258+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:57:38.096244+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.096479+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.096971+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.096984+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.097252+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.106472+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:38.158741+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.306354+00:00", "trade", 12.645, 92.0]
["2026-09-24T19:57:38.473596+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.473999+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.474499+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.474513+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.538453+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.541611+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:38.636346+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:57:38.858176+00:00", "trade", 12.6448, 180.0]
["2026-09-24T19:57:39.119578+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:39.119974+00:00", "trade", 12.645, 608.0]
["2026-09-24T19:57:39.157154+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:39.205417+00:00", "trade", 12.645, 22.0]
["2026-09-24T19:57:39.225468+00:00", "trade", 12.6058, 200.0]
["2026-09-24T19:57:39.335331+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:57:39.336300+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:39.336365+00:00", "trade", 12.65, 250.0]
["2026-09-24T19:57:39.336995+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.453837+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.453907+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.454545+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.455040+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.455054+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.455306+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.499937+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.519263+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.599327+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.600222+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:39.621051+00:00", "trade", 12.6395, 111.0]
["2026-09-24T19:57:40.085183+00:00", "trade", 12.6058, 100.0]
["2026-09-24T19:57:40.115769+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:40.116748+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:40.119802+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:40.403790+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:40.403839+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:40.711529+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:57:40.800833+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:40.877243+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:41.015206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:41.083378+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:41.233347+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:41.245732+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:41.299161+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:41.466692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:42.355890+00:00", "trade", 12.645, 18.0]
["2026-09-24T19:57:42.747891+00:00", "trade", 12.6277, 100.0]
["2026-09-24T19:57:42.946801+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:42.946887+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:42.946977+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:43.237453+00:00", "trade", 12.65, 79.0]
["2026-09-24T19:57:43.277227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:43.331470+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:43.467962+00:00", "trade", 12.6045, 839.0]
["2026-09-24T19:57:43.508474+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:57:43.509331+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:57:43.511655+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:57:43.511737+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:43.512379+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:57:43.512434+00:00", "trade", 12.65, 216.0]
["2026-09-24T19:57:43.512438+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:43.512483+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:43.512495+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:43.593233+00:00", "trade", 12.5872, 14.0]
["2026-09-24T19:57:43.593278+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:43.593284+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:44.142098+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:57:44.142128+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:44.142513+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:44.142516+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:57:44.142644+00:00", "trade", 12.645, 366.0]
["2026-09-24T19:57:44.143460+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:44.143641+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:44.143679+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:44.143685+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:44.144432+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:44.144545+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:44.145699+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:44.859915+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:44.862405+00:00", "trade", 12.6448, 150.0]
["2026-09-24T19:57:45.038227+00:00", "trade", 12.65, 350.0]
["2026-09-24T19:57:45.043344+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:57:45.043375+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:57:45.086798+00:00", "trade", 12.645, 13.0]
["2026-09-24T19:57:45.147960+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:57:45.148082+00:00", "trade", 12.645, 366.0]
["2026-09-24T19:57:45.148408+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:45.148497+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:57:45.148985+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:45.149095+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:45.149395+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:45.168287+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:45.168311+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:45.217510+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:45.506368+00:00", "trade", 12.645, 180.0]
["2026-09-24T19:57:45.602626+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:57:45.936806+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:45.936820+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:45.936831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:46.082096+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:46.082268+00:00", "trade", 12.645, 78.0]
["2026-09-24T19:57:46.103582+00:00", "trade", 12.628, 1.0]
["2026-09-24T19:57:46.121873+00:00", "trade", 12.628, 1.0]
["2026-09-24T19:57:46.154541+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:57:46.154679+00:00", "trade", 12.645, 107.0]
["2026-09-24T19:57:46.154695+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:46.154699+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:46.154704+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:57:46.155047+00:00", "trade", 12.645, 126.0]
["2026-09-24T19:57:46.155049+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:46.155051+00:00", "trade", 12.645, 74.0]
["2026-09-24T19:57:46.155138+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:57:46.155656+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:46.247863+00:00", "trade", 12.645, 79.0]
["2026-09-24T19:57:46.305045+00:00", "trade", 12.5875, 100.0]
["2026-09-24T19:57:46.561007+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:46.584257+00:00", "trade", 12.6048, 25.0]
["2026-09-24T19:57:47.118783+00:00", "trade", 12.6048, 34.0]
["2026-09-24T19:57:47.159636+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:47.159765+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:47.160140+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:47.160167+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:47.160834+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:47.160972+00:00", "trade", 12.65, 269.0]
["2026-09-24T19:57:47.163752+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.163778+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.163827+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.305053+00:00", "trade", 12.6049, 9.0]
["2026-09-24T19:57:47.614571+00:00", "trade", 12.65, 27.0]
["2026-09-24T19:57:47.614571+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614573+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:57:47.614574+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:57:47.614576+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.614580+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:57:47.614580+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:57:47.614582+00:00", "trade", 12.65, 788.0]
["2026-09-24T19:57:47.614583+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.614592+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:57:47.614592+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.614592+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.614592+00:00", "trade", 12.65, 59.0]
["2026-09-24T19:57:47.614593+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614598+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:57:47.614600+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:57:47.614600+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614601+00:00", "trade", 12.65, 56.0]
["2026-09-24T19:57:47.614602+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:57:47.614603+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:57:47.614606+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614667+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614674+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614681+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614687+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614694+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614700+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614706+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614713+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614719+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614732+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614738+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614745+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614752+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614758+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614772+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614779+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.614792+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615117+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615156+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615278+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615285+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615291+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615302+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615310+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615369+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.615370+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615374+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:57:47.615374+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:57:47.615374+00:00", "trade", 12.65, 660.0]
["2026-09-24T19:57:47.615376+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:47.615383+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:47.615383+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:57:47.615383+00:00", "trade", 12.65, 240.0]
["2026-09-24T19:57:47.615389+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615424+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.615474+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:47.615496+00:00", "trade", 12.65, 1100.0]
["2026-09-24T19:57:47.615496+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:47.615602+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616350+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616356+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616363+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616380+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616386+00:00", "trade", 12.65, 32.0]
["2026-09-24T19:57:47.616390+00:00", "trade", 12.65, 68.0]
["2026-09-24T19:57:47.616636+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616643+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616668+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616674+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616706+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616736+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616739+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.616740+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.616808+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616810+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.616811+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:57:47.616816+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:47.616850+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616910+00:00", "trade", 12.65, 368.0]
["2026-09-24T19:57:47.616912+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616918+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616930+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.616959+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.617028+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.617111+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.617237+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.617592+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.617593+00:00", "trade", 12.65, 144.0]
["2026-09-24T19:57:47.617689+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.617716+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.618189+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.618589+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.618750+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.619694+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.619715+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.621691+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.626643+00:00", "trade", 12.6405, 5.0]
["2026-09-24T19:57:47.626685+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.640179+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.640237+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.645534+00:00", "trade", 12.6405, 32.0]
["2026-09-24T19:57:47.863634+00:00", "trade", 12.6288, 100.0]
["2026-09-24T19:57:47.898408+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.898409+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.898429+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.898436+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.898443+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.898449+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.898455+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.898462+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.898468+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.898475+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.898482+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.900763+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:47.918397+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:47.920579+00:00", "trade", 12.645, 702.0]
["2026-09-24T19:57:47.921082+00:00", "trade", 12.645, 18.0]
["2026-09-24T19:57:47.921281+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:57:47.921589+00:00", "trade", 12.65, 85.0]
["2026-09-24T19:57:47.921648+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:48.042164+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:48.128266+00:00", "trade", 12.645, 2000.0]
["2026-09-24T19:57:48.165142+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:48.203108+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:48.320689+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:48.320717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:48.357180+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:48.357683+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:48.357741+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:48.439784+00:00", "trade", 12.629, 8.0]
["2026-09-24T19:57:48.439827+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:48.465764+00:00", "trade", 12.645, 26.0]
["2026-09-24T19:57:48.620789+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:48.706725+00:00", "trade", 12.645, 113.0]
["2026-09-24T19:57:48.742562+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:57:48.756500+00:00", "trade", 12.645, 74.0]
["2026-09-24T19:57:48.914334+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:49.074361+00:00", "trade", 12.645, 90.0]
["2026-09-24T19:57:49.169803+00:00", "trade", 12.645, 126.0]
["2026-09-24T19:57:49.169804+00:00", "trade", 12.645, 51.0]
["2026-09-24T19:57:49.169805+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:57:49.317220+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:49.480703+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:49.730596+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:49.828877+00:00", "trade", 12.6058, 1.0]
["2026-09-24T19:57:50.162312+00:00", "trade", 12.6463, 80.0]
["2026-09-24T19:57:50.184983+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:50.187129+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:57:50.292691+00:00", "trade", 12.65, 32.0]
["2026-09-24T19:57:50.292692+00:00", "trade", 12.65, 168.0]
["2026-09-24T19:57:50.292698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.292711+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.292718+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.292724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.292731+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.292737+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.292745+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.292752+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.292759+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.292765+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.293861+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.294912+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.334885+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:57:50.400003+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:50.461600+00:00", "trade", 12.6499, 5.0]
["2026-09-24T19:57:50.561838+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:57:50.644302+00:00", "trade", 12.6417, 115.0]
["2026-09-24T19:57:51.197020+00:00", "trade", 12.645, 177.0]
["2026-09-24T19:57:51.207142+00:00", "trade", 12.6417, 4.0]
["2026-09-24T19:57:51.222786+00:00", "trade", 12.6417, 5.0]
["2026-09-24T19:57:51.230411+00:00", "trade", 12.6417, 4.0]
["2026-09-24T19:57:51.237286+00:00", "trade", 12.6417, 1.0]
["2026-09-24T19:57:51.244526+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:51.374707+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.107222+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:52.207243+00:00", "trade", 12.645, 16.0]
["2026-09-24T19:57:52.207245+00:00", "trade", 12.645, 84.0]
["2026-09-24T19:57:52.207886+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:52.208039+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:52.208048+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:52.208052+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:52.208769+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:57:52.209625+00:00", "trade", 12.645, 290.0]
["2026-09-24T19:57:52.210383+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:52.210383+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:57:52.210384+00:00", "trade", 12.645, 60.0]
["2026-09-24T19:57:52.210385+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:52.210391+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:52.210391+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:57:52.210391+00:00", "trade", 12.645, 519.0]
["2026-09-24T19:57:52.210770+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:52.210786+00:00", "trade", 12.645, 301.0]
["2026-09-24T19:57:52.212147+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:57:52.212168+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212182+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212198+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212203+00:00", "trade", 12.65, 222.0]
["2026-09-24T19:57:52.212204+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.212206+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:57:52.212206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212207+00:00", "trade", 12.65, 19.0]
["2026-09-24T19:57:52.212211+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:57:52.212211+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:57:52.212247+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212253+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212259+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212266+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212273+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212279+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212285+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212292+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212299+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212305+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212313+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212319+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212325+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212332+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212513+00:00", "trade", 12.65, 114.0]
["2026-09-24T19:57:52.212520+00:00", "trade", 12.65, 96.0]
["2026-09-24T19:57:52.212555+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212700+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212708+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212764+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212782+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212808+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.212819+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213362+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213464+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213471+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213478+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213485+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213508+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213512+00:00", "trade", 12.65, 28.0]
["2026-09-24T19:57:52.213515+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213585+00:00", "trade", 12.65, 38.0]
["2026-09-24T19:57:52.213605+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213619+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213626+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213638+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.213758+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213765+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213773+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213780+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213786+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213792+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213799+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213805+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213811+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213818+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213825+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213832+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213838+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213845+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213852+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.213860+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.213872+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.213916+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:57:52.214100+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.214170+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:57:52.214232+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:57:52.214273+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.214485+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.214502+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.214689+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:57:52.214890+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:57:52.215041+00:00", "trade", 12.655, 339.0]
["2026-09-24T19:57:52.215050+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.215111+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:57:52.215387+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:57:52.215778+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.216917+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:57:52.217303+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.218014+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.218235+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.218946+00:00", "trade", 12.655, 47.0]
["2026-09-24T19:57:52.220011+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:57:52.220639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.221793+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:57:52.224924+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:57:52.230049+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.236118+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.238390+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.253459+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.254439+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:57:52.254441+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:57:52.254441+00:00", "trade", 12.655, 161.0]
["2026-09-24T19:57:52.256237+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.256682+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.257464+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.258069+00:00", "trade", 12.65, 28.0]
["2026-09-24T19:57:52.268981+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:57:52.269386+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.270010+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.290772+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.312356+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.313377+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:57:52.313439+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.313500+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.313561+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.313631+00:00", "trade", 12.65, 176.0]
["2026-09-24T19:57:52.313725+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.314006+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:52.314091+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314092+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.314094+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:57:52.314095+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:57:52.314096+00:00", "trade", 12.65, 216.0]
["2026-09-24T19:57:52.314098+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314099+00:00", "trade", 12.65, 471.0]
["2026-09-24T19:57:52.314125+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314126+00:00", "trade", 12.65, 167.0]
["2026-09-24T19:57:52.314127+00:00", "trade", 12.65, 269.0]
["2026-09-24T19:57:52.314128+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.314129+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.314131+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:57:52.314133+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314140+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314177+00:00", "trade", 12.65, 133.0]
["2026-09-24T19:57:52.314179+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:57:52.314179+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:57:52.314182+00:00", "trade", 12.65, 179.0]
["2026-09-24T19:57:52.314182+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314184+00:00", "trade", 12.65, 158.0]
["2026-09-24T19:57:52.314185+00:00", "trade", 12.655, 93.0]
["2026-09-24T19:57:52.314189+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314195+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314202+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314216+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314223+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314229+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314235+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314242+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314245+00:00", "trade", 12.655, 7.0]
["2026-09-24T19:57:52.314248+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314255+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314261+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314268+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314274+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314282+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314289+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314293+00:00", "trade", 12.65, 93.0]
["2026-09-24T19:57:52.314295+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314420+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314428+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314435+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314442+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314450+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.314466+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.314479+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.314482+00:00", "trade", 12.65, 179.0]
["2026-09-24T19:57:52.314488+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:57:52.314491+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:57:52.314491+00:00", "trade", 12.65, 1300.0]
["2026-09-24T19:57:52.314491+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:57:52.314495+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.314498+00:00", "trade", 12.65, 313.0]
["2026-09-24T19:57:52.314546+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314582+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:57:52.314590+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.314598+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.314605+00:00", "trade", 12.65, 87.0]
["2026-09-24T19:57:52.314605+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.314606+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314606+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314613+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314619+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314626+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314632+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314637+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.314638+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.314645+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.314652+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.314659+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:57:52.314698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314708+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314771+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314803+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314822+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.314878+00:00", "trade", 12.65, 21.0]
["2026-09-24T19:57:52.315030+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.315216+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.315220+00:00", "trade", 12.645, 120.0]
["2026-09-24T19:57:52.315229+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:52.315230+00:00", "trade", 12.645, 233.0]
["2026-09-24T19:57:52.315461+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.315618+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.315903+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.316162+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.317050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.317186+00:00", "trade", 12.65, 284.0]
["2026-09-24T19:57:52.317435+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:57:52.317467+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.317492+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.318425+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.319309+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.319329+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.321168+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.322688+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.412705+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.446610+00:00", "trade", 12.645, 520.0]
["2026-09-24T19:57:52.490399+00:00", "trade", 12.64, 12442.0]
["2026-09-24T19:57:52.490997+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.492619+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.516895+00:00", "trade", 12.645, 624.0]
["2026-09-24T19:57:52.516903+00:00", "trade", 12.645, 137.0]
["2026-09-24T19:57:52.653130+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:52.653131+00:00", "trade", 12.645, 70.0]
["2026-09-24T19:57:52.654080+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:52.655392+00:00", "trade", 12.645, 13.0]
["2026-09-24T19:57:52.655468+00:00", "trade", 12.645, 51.0]
["2026-09-24T19:57:52.655495+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:52.815178+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:53.106652+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:53.124076+00:00", "trade", 12.645, 33.0]
["2026-09-24T19:57:53.218823+00:00", "trade", 12.645, 176.0]
["2026-09-24T19:57:53.338129+00:00", "trade", 12.6075, 104.0]
["2026-09-24T19:57:53.386806+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:53.391206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:53.504832+00:00", "trade", 12.5901, 200.0]
["2026-09-24T19:57:53.559569+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:53.703577+00:00", "trade", 12.6092, 1.0]
["2026-09-24T19:57:53.804814+00:00", "trade", 12.5901, 9.0]
["2026-09-24T19:57:53.877195+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:54.223359+00:00", "trade", 12.645, 24.0]
["2026-09-24T19:57:54.223360+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:57:54.223362+00:00", "trade", 12.645, 64.0]
["2026-09-24T19:57:55.000652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:55.162599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:55.163064+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:55.163922+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:55.226187+00:00", "trade", 12.645, 175.0]
["2026-09-24T19:57:55.318913+00:00", "trade", 12.6076, 22.0]
["2026-09-24T19:57:55.335244+00:00", "trade", 12.6076, 113.0]
["2026-09-24T19:57:55.369683+00:00", "trade", 12.6331, 100.0]
["2026-09-24T19:57:55.677834+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:55.677942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:55.683541+00:00", "trade", 12.6331, 100.0]
["2026-09-24T19:57:55.936210+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:55.999287+00:00", "trade", 12.645, 45.0]
["2026-09-24T19:57:56.096795+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:57:56.096804+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:57:56.177236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:56.232446+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:56.337244+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:57.020462+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:57:57.053768+00:00", "trade", 12.645, 23.0]
["2026-09-24T19:57:57.053769+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:57:57.054010+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:57:57.239549+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:57.239550+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:57:57.239654+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:57.239927+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:57.239964+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:57.240146+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:57.240150+00:00", "trade", 12.645, 52.0]
["2026-09-24T19:57:57.245425+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:57.251230+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:57.256790+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:57:57.256791+00:00", "trade", 12.645, 53.0]
["2026-09-24T19:57:57.280952+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:57:57.281055+00:00", "trade", 12.645, 48.0]
["2026-09-24T19:57:57.281060+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:57.281062+00:00", "trade", 12.645, 95.0]
["2026-09-24T19:57:57.314559+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:57:57.317669+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:57.317734+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:57.317751+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:57:57.317752+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:57:57.317752+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:57:57.317754+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:57:57.317758+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:57:57.318074+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:57.584864+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:57.585234+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:57.607331+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:57.660223+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:57.661577+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:57.759612+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:58.261822+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:58.262284+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:58.263215+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:58.456141+00:00", "trade", 12.6077, 26.0]
["2026-09-24T19:57:58.457847+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:58.457871+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:58.525033+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:58.583964+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:58.869025+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:58.871801+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:57:58.873456+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:58.873457+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:58.873458+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:58.873460+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:57:58.874677+00:00", "trade", 12.645, 256.0]
["2026-09-24T19:57:59.010479+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:59.546258+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:59.546279+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:59.546290+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:59.546690+00:00", "trade", 12.6078, 9.0]
["2026-09-24T19:57:59.546783+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:57:59.581825+00:00", "trade", 12.6428, 2.0]
["2026-09-24T19:57:59.587190+00:00", "trade", 12.6428, 45.0]
["2026-09-24T19:57:59.722021+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:57:59.722850+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:57:59.722968+00:00", "trade", 12.65, 251.0]
["2026-09-24T19:58:00.000527+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.000557+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.001321+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.001354+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.002409+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:00.008414+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.040353+00:00", "trade", 12.645, 9.0]
["2026-09-24T19:58:00.094369+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.132341+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:00.140884+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.266385+00:00", "trade", 12.645, 60.0]
["2026-09-24T19:58:00.266453+00:00", "trade", 12.645, 102.0]
["2026-09-24T19:58:00.280812+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:58:00.281092+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:58:00.297144+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.448391+00:00", "trade", 12.612, 100.0]
["2026-09-24T19:58:00.577557+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:00.577559+00:00", "trade", 12.645, 23.0]
["2026-09-24T19:58:00.577559+00:00", "trade", 12.645, 67.0]
["2026-09-24T19:58:00.577702+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.577729+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.595831+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:00.605099+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:58:00.691021+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.906674+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:00.907835+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:58:00.936936+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:00.951969+00:00", "trade", 12.5904, 100.0]
["2026-09-24T19:58:00.967810+00:00", "trade", 12.5904, 41.0]
["2026-09-24T19:58:00.976408+00:00", "trade", 12.5904, 37.0]
["2026-09-24T19:58:01.053153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:01.121699+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:01.211842+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:01.212071+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:01.219902+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:01.220178+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:01.528012+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:01.528021+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:01.537337+00:00", "trade", 12.645, 32.0]
["2026-09-24T19:58:01.707004+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:01.707728+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:01.731851+00:00", "trade", 12.6445, 5000.0]
["2026-09-24T19:58:02.040551+00:00", "trade", 12.6084, 2.0]
["2026-09-24T19:58:02.508073+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.535361+00:00", "trade", 12.6296, 29.0]
["2026-09-24T19:58:02.564133+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.618222+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.619136+00:00", "trade", 12.64, 150.0]
["2026-09-24T19:58:02.622240+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.634097+00:00", "trade", 12.6405, 100.0]
["2026-09-24T19:58:02.634716+00:00", "trade", 12.64, 78.0]
["2026-09-24T19:58:02.634792+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:58:02.634793+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.634794+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:02.634795+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634796+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.634801+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:02.634801+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.634803+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.634804+00:00", "trade", 12.645, 51.0]
["2026-09-24T19:58:02.634804+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634809+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634809+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:58:02.634810+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634811+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:58:02.634812+00:00", "trade", 12.64, 39.0]
["2026-09-24T19:58:02.634816+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634816+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634818+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:58:02.634818+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634821+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634824+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634824+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:02.634825+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:58:02.634825+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634828+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634831+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.634831+00:00", "trade", 12.64, 29.0]
["2026-09-24T19:58:02.634832+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634833+00:00", "trade", 12.64, 320.0]
["2026-09-24T19:58:02.634837+00:00", "trade", 12.64, 8.0]
["2026-09-24T19:58:02.634838+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634839+00:00", "trade", 12.64, 1600.0]
["2026-09-24T19:58:02.634839+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:58:02.634842+00:00", "trade", 12.64, 13.0]
["2026-09-24T19:58:02.634844+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634845+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634846+00:00", "trade", 12.64, 82.0]
["2026-09-24T19:58:02.634846+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:58:02.634849+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634850+00:00", "trade", 12.64, 70.0]
["2026-09-24T19:58:02.634852+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634854+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634854+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634856+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634857+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634858+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634863+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634863+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:58:02.634863+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634864+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634866+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634869+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634871+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634871+00:00", "trade", 12.64, 160.0]
["2026-09-24T19:58:02.634872+00:00", "trade", 12.64, 828.0]
["2026-09-24T19:58:02.634876+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634879+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634880+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634880+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:58:02.634880+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634882+00:00", "trade", 12.64, 626.0]
["2026-09-24T19:58:02.634885+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634888+00:00", "trade", 12.64, 11.0]
["2026-09-24T19:58:02.634888+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634888+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.634889+00:00", "trade", 12.64, 131.0]
["2026-09-24T19:58:02.634894+00:00", "trade", 12.64, 1200.0]
["2026-09-24T19:58:02.634896+00:00", "trade", 12.64, 177.0]
["2026-09-24T19:58:02.634896+00:00", "trade", 12.64, 5623.0]
["2026-09-24T19:58:02.634897+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634899+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634901+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:58:02.634904+00:00", "trade", 12.64, 41.0]
["2026-09-24T19:58:02.634904+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:58:02.634904+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.634908+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:58:02.634911+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634912+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634912+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.634913+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634914+00:00", "trade", 12.64, 1900.0]
["2026-09-24T19:58:02.634917+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.634919+00:00", "trade", 12.645, 500.0]
["2026-09-24T19:58:02.634919+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.634919+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634932+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634939+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634946+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634953+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634966+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634972+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634978+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634984+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634991+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.634997+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635003+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635050+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.635058+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:58:02.635062+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.635096+00:00", "trade", 12.64, 64.0]
["2026-09-24T19:58:02.635103+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:58:02.635104+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635111+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.635113+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.635115+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635116+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.635119+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.635120+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635123+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:58:02.635124+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635128+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.635129+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:02.635132+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:58:02.635136+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635137+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:58:02.635138+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635140+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.635144+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:58:02.635145+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635152+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635157+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:58:02.635159+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635163+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:58:02.635165+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635172+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635180+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635187+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635189+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635189+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:02.635194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635201+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635207+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635210+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635214+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635220+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635234+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635249+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635255+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635266+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635275+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635275+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635282+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635287+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635288+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635313+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.635316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635327+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635330+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635337+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635344+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635358+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635369+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:58:02.635370+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:58:02.635381+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.635385+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635392+00:00", "trade", 12.64, 182.0]
["2026-09-24T19:58:02.635392+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635394+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635394+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635398+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635399+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635399+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635401+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.635403+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.635412+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635419+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635432+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635439+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635450+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.635450+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.635451+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:58:02.635451+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.635457+00:00", "trade", 12.64, 240.0]
["2026-09-24T19:58:02.635459+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635462+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.635462+00:00", "trade", 12.64, 80.0]
["2026-09-24T19:58:02.635462+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:02.635464+00:00", "trade", 12.64, 5851.0]
["2026-09-24T19:58:02.635468+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635470+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.635470+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:58:02.635471+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635475+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635478+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.635488+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635494+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635496+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.635499+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635499+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635499+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:58:02.635500+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635503+00:00", "trade", 12.64, 33.0]
["2026-09-24T19:58:02.635504+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.635504+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.635505+00:00", "trade", 12.64, 88.0]
["2026-09-24T19:58:02.635506+00:00", "trade", 12.64, 59.0]
["2026-09-24T19:58:02.635506+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635511+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:58:02.635511+00:00", "trade", 12.64, 67.0]
["2026-09-24T19:58:02.635511+00:00", "trade", 12.64, 33.0]
["2026-09-24T19:58:02.635513+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635520+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635524+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:02.635528+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:02.635528+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635532+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:02.635536+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635544+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635550+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635557+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635566+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635570+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635574+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635577+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635600+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.635618+00:00", "trade", 12.64, 41.0]
["2026-09-24T19:58:02.635619+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:58:02.635629+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.635640+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635647+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635654+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635661+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635668+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635674+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635681+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635688+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635694+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635701+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635707+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.635708+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.635714+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.635718+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.635718+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.635721+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.635728+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.635774+00:00", "trade", 12.64, 250.0]
["2026-09-24T19:58:02.635881+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.635888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.635901+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.635957+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.636006+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.636032+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.636033+00:00", "trade", 12.64, 319.0]
["2026-09-24T19:58:02.636040+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.636046+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.636169+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.636174+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.636206+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.636255+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.636419+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.636455+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.636519+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.636527+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.636527+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.636567+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.636651+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.636681+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.636879+00:00", "trade", 12.635, 185.0]
["2026-09-24T19:58:02.636969+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.637363+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.637895+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.637961+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.637980+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.639098+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.639788+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.639820+00:00", "trade", 12.64, 59.0]
["2026-09-24T19:58:02.639826+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.639827+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.639835+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.639841+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.639848+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.639856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.639867+00:00", "trade", 12.64, 37.0]
["2026-09-24T19:58:02.639870+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.639871+00:00", "trade", 12.64, 244.0]
["2026-09-24T19:58:02.639873+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.639876+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:58:02.639877+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:02.639880+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.639881+00:00", "trade", 12.64, 34.0]
["2026-09-24T19:58:02.639918+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.639936+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640054+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640060+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640066+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640083+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640092+00:00", "trade", 12.64, 216.0]
["2026-09-24T19:58:02.640096+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640160+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:58:02.640161+00:00", "trade", 12.64, 132.0]
["2026-09-24T19:58:02.640165+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:58:02.640165+00:00", "trade", 12.64, 137.0]
["2026-09-24T19:58:02.640301+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640347+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640347+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.640377+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640407+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640420+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640427+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640434+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640436+00:00", "trade", 12.64, 56.0]
["2026-09-24T19:58:02.640437+00:00", "trade", 12.64, 69.0]
["2026-09-24T19:58:02.640441+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640442+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.640444+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.640448+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640451+00:00", "trade", 12.64, 3339.0]
["2026-09-24T19:58:02.640455+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640460+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640461+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640462+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.640467+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640496+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640503+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640510+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640580+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640588+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640594+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640601+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640608+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640616+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640619+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640622+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.640622+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640623+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:58:02.640628+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640632+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640635+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640642+00:00", "trade", 12.635, 61.0]
["2026-09-24T19:58:02.640642+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640643+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640645+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640646+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:58:02.640648+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.640648+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640653+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:58:02.640654+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640654+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.640655+00:00", "trade", 12.64, 26.0]
["2026-09-24T19:58:02.640655+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640660+00:00", "trade", 12.64, 4100.0]
["2026-09-24T19:58:02.640661+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640662+00:00", "trade", 12.64, 32.0]
["2026-09-24T19:58:02.640670+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640678+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640684+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640690+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640697+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640704+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640710+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640719+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.640735+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640735+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640735+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.640742+00:00", "trade", 12.64, 331.0]
["2026-09-24T19:58:02.640743+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640751+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640758+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640764+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640771+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640779+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640786+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640793+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640799+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640808+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640815+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640822+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640829+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640837+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640844+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640850+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640856+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640863+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640870+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640876+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640890+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640896+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640903+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640909+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640916+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.640916+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640922+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640929+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640936+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640942+00:00", "trade", 12.64, 63.0]
["2026-09-24T19:58:02.640942+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:58:02.640942+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:02.640942+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640943+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.640949+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640956+00:00", "trade", 12.64, 52.0]
["2026-09-24T19:58:02.640956+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640962+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.640964+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.640968+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.640969+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641006+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641014+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641020+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641031+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641040+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641046+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641057+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641065+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641129+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641141+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641148+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641164+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641187+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641250+00:00", "trade", 12.64, 182.0]
["2026-09-24T19:58:02.641265+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:58:02.641284+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641291+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641298+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641304+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641310+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641325+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641331+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641337+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641340+00:00", "trade", 12.64, 218.0]
["2026-09-24T19:58:02.641417+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:58:02.641631+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:02.641668+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641776+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.641811+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.641812+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.641812+00:00", "trade", 12.64, 21.0]
["2026-09-24T19:58:02.641834+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.641847+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642000+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642007+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642013+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642020+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642026+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642033+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642050+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642094+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642200+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.642200+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642220+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642227+00:00", "trade", 12.64, 367.0]
["2026-09-24T19:58:02.642228+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642331+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.642399+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642409+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642505+00:00", "trade", 12.64, 1633.0]
["2026-09-24T19:58:02.642506+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.642506+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642508+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.642509+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.642513+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.642513+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:58:02.642513+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642516+00:00", "trade", 12.64, 2244.0]
["2026-09-24T19:58:02.642518+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:58:02.642520+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:02.642520+00:00", "trade", 12.64, 144.0]
["2026-09-24T19:58:02.642523+00:00", "trade", 12.64, 139.0]
["2026-09-24T19:58:02.642532+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:02.642537+00:00", "trade", 12.64, 1534.0]
["2026-09-24T19:58:02.642541+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:02.642547+00:00", "trade", 12.64, 568.0]
["2026-09-24T19:58:02.642549+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.642549+00:00", "trade", 12.64, 222.0]
["2026-09-24T19:58:02.642550+00:00", "trade", 12.64, 56.0]
["2026-09-24T19:58:02.642552+00:00", "trade", 12.64, 462.0]
["2026-09-24T19:58:02.642570+00:00", "trade", 12.64, 815.0]
["2026-09-24T19:58:02.642589+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642596+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642599+00:00", "trade", 12.64, 138.0]
["2026-09-24T19:58:02.642602+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642605+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.642609+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.642610+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642616+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642623+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642629+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642635+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642636+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.642636+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.642642+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642651+00:00", "trade", 12.64, 29.0]
["2026-09-24T19:58:02.642656+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642663+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642669+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642676+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642682+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642689+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642692+00:00", "trade", 12.64, 71.0]
["2026-09-24T19:58:02.642692+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.642695+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642702+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642709+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642723+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642743+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642749+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642756+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642762+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642770+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642777+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642791+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642804+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642812+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642834+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642841+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642847+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642854+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642861+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642863+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:02.642867+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642871+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642873+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642879+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642879+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642886+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642886+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642893+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642908+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642915+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642918+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.642921+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:58:02.642921+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.642921+00:00", "trade", 12.64, 49.0]
["2026-09-24T19:58:02.642921+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642928+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642930+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:58:02.642934+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.642934+00:00", "quote", 12.63, 12.65]
["2026-09-24T19:58:02.642935+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.642935+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:58:02.642935+00:00", "quote", 12.63, 12.65]
["2026-09-24T19:58:02.642937+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.642941+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.642942+00:00", "quote", 12.63, 12.65]
["2026-09-24T19:58:02.642943+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.642943+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.642943+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642949+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:02.642956+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642957+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642964+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642971+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642978+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642985+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642991+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.642999+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643002+00:00", "trade", 12.64, 7.0]
["2026-09-24T19:58:02.643006+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643013+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643020+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643022+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643033+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643040+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643047+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643050+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.643054+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643060+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643077+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.643090+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.643136+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.643176+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643181+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:02.643182+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.643226+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.643241+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.643302+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.643321+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.643381+00:00", "trade", 12.64, 741.0]
["2026-09-24T19:58:02.643392+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.643429+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:58:02.643491+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.643501+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.643923+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.643943+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.644441+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.644708+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.644972+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.645202+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.645236+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.645259+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.645682+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.645892+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.646085+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.646575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.646747+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.646964+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.647119+00:00", "trade", 12.64, 59.0]
["2026-09-24T19:58:02.647123+00:00", "trade", 12.64, 47.0]
["2026-09-24T19:58:02.647130+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.647136+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.647160+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:58:02.647161+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:02.647161+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.647165+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:58:02.647165+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:58:02.647167+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.647169+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:58:02.647174+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.647193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.649351+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.649377+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.649426+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.649432+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.649439+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.649464+00:00", "trade", 12.64, 52.0]
["2026-09-24T19:58:02.649465+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.652875+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.653453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.653479+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.653985+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.657139+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.672817+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.673074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.673081+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.674742+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.693351+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:02.693413+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:58:02.703714+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.704413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.704450+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.704451+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:58:02.710585+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.712996+00:00", "trade", 12.64, 6.0]
["2026-09-24T19:58:02.714899+00:00", "trade", 12.64, 394.0]
["2026-09-24T19:58:02.730478+00:00", "trade", 12.635, 143.0]
["2026-09-24T19:58:02.820730+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821211+00:00", "trade", 12.64, 26.0]
["2026-09-24T19:58:02.821337+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821429+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821430+00:00", "trade", 12.635, 43.0]
["2026-09-24T19:58:02.821431+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:58:02.821432+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.821434+00:00", "trade", 12.64, 1434.0]
["2026-09-24T19:58:02.821436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821437+00:00", "trade", 12.64, 556.0]
["2026-09-24T19:58:02.821443+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821450+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821464+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821470+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821476+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821483+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821490+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821496+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821502+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821508+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821515+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821522+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821523+00:00", "trade", 12.64, 290.0]
["2026-09-24T19:58:02.821531+00:00", "trade", 12.64, 145.0]
["2026-09-24T19:58:02.821531+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821532+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821537+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821542+00:00", "trade", 12.64, 35.0]
["2026-09-24T19:58:02.821543+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821563+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821583+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821590+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821597+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821604+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821686+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821699+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821707+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821713+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821719+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821726+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821730+00:00", "trade", 12.64, 288.0]
["2026-09-24T19:58:02.821733+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821734+00:00", "trade", 12.64, 95.0]
["2026-09-24T19:58:02.821734+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.821738+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:58:02.821738+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:02.821740+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821747+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821753+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821766+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821773+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821780+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821787+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821794+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.821795+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821796+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:02.821802+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821804+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:58:02.821808+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.821808+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.821808+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:02.821809+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821810+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:02.821817+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821833+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821976+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.821991+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.822010+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.822033+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:02.822094+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.822096+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.822533+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.835812+00:00", "trade", 12.635, 173.0]
["2026-09-24T19:58:02.885967+00:00", "trade", 12.636, 300.0]
["2026-09-24T19:58:02.885999+00:00", "trade", 12.637, 200.0]
["2026-09-24T19:58:02.953388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:02.994962+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.002687+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.022235+00:00", "trade", 12.635, 83.0]
["2026-09-24T19:58:03.022895+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.023843+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.027596+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.093360+00:00", "trade", 12.6418, 133.0]
["2026-09-24T19:58:03.104092+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.122569+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.172671+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.173120+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.199656+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.230698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.253463+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:03.253560+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:58:03.277263+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.278352+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.378952+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.386587+00:00", "trade", 12.6418, 1100.0]
["2026-09-24T19:58:03.405148+00:00", "trade", 12.6418, 500.0]
["2026-09-24T19:58:03.405397+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.415986+00:00", "trade", 12.6418, 300.0]
["2026-09-24T19:58:03.426223+00:00", "trade", 12.6418, 300.0]
["2026-09-24T19:58:03.437618+00:00", "trade", 12.6418, 200.0]
["2026-09-24T19:58:03.448108+00:00", "trade", 12.6418, 200.0]
["2026-09-24T19:58:03.458028+00:00", "trade", 12.6418, 100.0]
["2026-09-24T19:58:03.486195+00:00", "trade", 12.6418, 100.0]
["2026-09-24T19:58:03.487082+00:00", "trade", 12.6418, 100.0]
["2026-09-24T19:58:03.487810+00:00", "trade", 12.6418, 100.0]
["2026-09-24T19:58:03.496654+00:00", "trade", 12.6418, 100.0]
["2026-09-24T19:58:03.500576+00:00", "trade", 12.6418, 100.0]
["2026-09-24T19:58:03.509122+00:00", "trade", 12.6418, 100.0]
["2026-09-24T19:58:03.518231+00:00", "trade", 12.6418, 100.0]
["2026-09-24T19:58:03.541968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.542424+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665195+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665433+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665455+00:00", "trade", 12.64, 309.0]
["2026-09-24T19:58:03.665456+00:00", "trade", 12.64, 56.0]
["2026-09-24T19:58:03.665458+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:58:03.665458+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:58:03.665461+00:00", "trade", 12.64, 470.0]
["2026-09-24T19:58:03.665463+00:00", "trade", 12.64, 41.0]
["2026-09-24T19:58:03.665466+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.665466+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.665468+00:00", "trade", 12.64, 55.0]
["2026-09-24T19:58:03.665469+00:00", "trade", 12.64, 170.0]
["2026-09-24T19:58:03.665474+00:00", "trade", 12.64, 137.0]
["2026-09-24T19:58:03.665474+00:00", "trade", 12.64, 187.0]
["2026-09-24T19:58:03.665540+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665555+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665561+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665568+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665575+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665581+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665587+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665594+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665613+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665627+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665634+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665641+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665787+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665795+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665796+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:03.665817+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:58:03.665934+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665973+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665979+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.665987+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.666008+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.666028+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.666036+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.666038+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.666045+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.666052+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.666058+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.666106+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.666111+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:03.666112+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.666112+00:00", "quote", 12.63, 12.65]
["2026-09-24T19:58:03.666117+00:00", "quote", 12.63, 12.65]
["2026-09-24T19:58:03.666134+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666138+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666153+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666161+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666224+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666224+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666227+00:00", "trade", 12.64, 76.0]
["2026-09-24T19:58:03.666260+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666267+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666274+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666280+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666287+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666293+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666299+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666306+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666311+00:00", "trade", 12.64, 94.0]
["2026-09-24T19:58:03.666312+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.666390+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.666446+00:00", "trade", 12.64, 350.0]
["2026-09-24T19:58:03.666543+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:03.666899+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.667036+00:00", "trade", 12.645, 482.0]
["2026-09-24T19:58:03.667247+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.667410+00:00", "trade", 12.645, 575.0]
["2026-09-24T19:58:03.667455+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.667535+00:00", "trade", 12.645, 482.0]
["2026-09-24T19:58:03.668650+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.670489+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.670662+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.673283+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.674477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.680584+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.680622+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:03.680634+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.680953+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.681612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.737851+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:03.742042+00:00", "trade", 12.65, 104.0]
["2026-09-24T19:58:03.742940+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743012+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743030+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:58:03.743034+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.743034+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.743035+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:58:03.743038+00:00", "trade", 12.64, 1006.0]
["2026-09-24T19:58:03.743038+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743042+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:03.743042+00:00", "trade", 12.64, 117.0]
["2026-09-24T19:58:03.743061+00:00", "trade", 12.64, 1500.0]
["2026-09-24T19:58:03.743067+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:03.743068+00:00", "trade", 12.64, 127.0]
["2026-09-24T19:58:03.743072+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.743072+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:58:03.743074+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.743075+00:00", "trade", 12.64, 1500.0]
["2026-09-24T19:58:03.743081+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:03.743087+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743091+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:58:03.743093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743100+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743109+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743115+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743122+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743129+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743136+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743144+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743151+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743158+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743164+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743171+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743172+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:58:03.743172+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.743178+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743184+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743184+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743191+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743197+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743204+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743211+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743219+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743226+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743234+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743241+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743248+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743250+00:00", "trade", 12.64, 280.0]
["2026-09-24T19:58:03.743255+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743262+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743282+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743289+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743296+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743310+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743317+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743329+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743336+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743354+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743366+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743375+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:03.743383+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743385+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.743402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:03.743435+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:03.743440+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.743449+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.743458+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.743461+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.743461+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:03.743462+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.743462+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.743463+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:03.743463+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.743463+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.743463+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743464+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743471+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743477+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743485+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743506+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743513+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743519+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743526+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743532+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743539+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743546+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743571+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.743625+00:00", "trade", 12.64, 161.0]
["2026-09-24T19:58:03.743638+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.743652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743658+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743716+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.743784+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.743917+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.744096+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.744171+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.744242+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:58:03.744246+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.744305+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.744562+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.744568+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.744617+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.745012+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.746163+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.746187+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:03.746478+00:00", "trade", 12.64, 60.0]
["2026-09-24T19:58:03.746815+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.747050+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.747159+00:00", "trade", 12.64, 175.0]
["2026-09-24T19:58:03.747456+00:00", "trade", 12.64, 23.0]
["2026-09-24T19:58:03.747914+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.748245+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.773240+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.773692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.773722+00:00", "trade", 12.64, 396.0]
["2026-09-24T19:58:03.773736+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.773786+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.773857+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.774029+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.775629+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.776751+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.776758+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.776781+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.776789+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.776798+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.776798+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.777193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777216+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777223+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777229+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:03.777230+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777236+00:00", "trade", 12.64, 304.0]
["2026-09-24T19:58:03.777237+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:03.777238+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777243+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:03.777250+00:00", "trade", 12.64, 196.0]
["2026-09-24T19:58:03.777251+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:03.777253+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777257+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:03.777367+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777400+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.777400+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777405+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.777407+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777413+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777421+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777428+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777430+00:00", "trade", 12.64, 122.0]
["2026-09-24T19:58:03.777435+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:03.777436+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777444+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.777444+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777445+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:58:03.777448+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:58:03.777448+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:58:03.777451+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777454+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.777454+00:00", "trade", 12.64, 238.0]
["2026-09-24T19:58:03.777456+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.777456+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:58:03.777458+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777492+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777499+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777502+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.777502+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.777502+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:58:03.777505+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777509+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.777510+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.777511+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777518+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777524+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777531+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777536+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777538+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777544+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777550+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777564+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777571+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777578+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777591+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777643+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777683+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777739+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777749+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:58:03.777749+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:03.777749+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:03.777771+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.777773+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.777783+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777790+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777797+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777804+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777808+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.777811+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777817+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777824+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777830+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777835+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777841+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777851+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777901+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777908+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.777958+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.778020+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.778048+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.778062+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.778082+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.778089+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.778334+00:00", "trade", 12.64, 444.0]
["2026-09-24T19:58:03.778334+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.778354+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:03.778443+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.779048+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.779811+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.780237+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.780314+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.781593+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.781795+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.782108+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.785128+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.786862+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.788847+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.788854+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.788874+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:03.788880+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.788885+00:00", "trade", 12.64, 221.0]
["2026-09-24T19:58:03.788887+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.788908+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:58:03.788941+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.788942+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:58:03.789218+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.789298+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.789304+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.789423+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.789469+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.789529+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.789530+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.789651+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.793412+00:00", "trade", 12.64, 12.0]
["2026-09-24T19:58:03.793724+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.807915+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:03.845003+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.845009+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:03.856328+00:00", "trade", 12.64, 1289.0]
["2026-09-24T19:58:03.937993+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:03.990520+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:58:03.990522+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990565+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990566+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990584+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990585+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990620+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990628+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990647+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990654+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990660+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990667+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990703+00:00", "trade", 12.64, 22.0]
["2026-09-24T19:58:03.990760+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990794+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990911+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.990942+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.994531+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.995065+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:03.998773+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:04.026615+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.079500+00:00", "trade", 12.636, 200.0]
["2026-09-24T19:58:04.112449+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.298084+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.623234+00:00", "trade", 12.613, 100.0]
["2026-09-24T19:58:04.699281+00:00", "trade", 12.6419, 56.0]
["2026-09-24T19:58:04.746651+00:00", "trade", 12.6375, 1111.0]
["2026-09-24T19:58:04.747998+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:04.750730+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750751+00:00", "trade", 12.64, 1555.0]
["2026-09-24T19:58:04.750752+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:04.750770+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750784+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750791+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750797+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750804+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750810+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750817+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750824+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750831+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750837+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750844+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750889+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750896+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750903+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.750915+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.751122+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.751193+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.751292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.751326+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.751334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.751772+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.756285+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.756306+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.788838+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.793780+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.833551+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.833663+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.936963+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:04.939462+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.000246+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:05.000246+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.000247+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:05.000252+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.000259+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.157773+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.157807+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.262644+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:05.305854+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305877+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:05.305878+00:00", "trade", 12.64, 161.0]
["2026-09-24T19:58:05.305879+00:00", "trade", 12.64, 39.0]
["2026-09-24T19:58:05.305889+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305897+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305905+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305912+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305919+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305932+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305938+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305946+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305953+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305958+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305960+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.305966+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.306297+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.306367+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.306374+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.306382+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.306389+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.306395+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.306402+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.306453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.306899+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.311479+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.311498+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.395870+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.667623+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.667624+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:05.837133+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.857271+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:05.857272+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.139276+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.139309+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143549+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:58:06.143570+00:00", "trade", 12.64, 57.0]
["2026-09-24T19:58:06.143572+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:58:06.143573+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.143578+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143592+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143599+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143606+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143613+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143619+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143626+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143632+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143638+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143645+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143652+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143658+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143664+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143671+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143678+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143685+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143692+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.143698+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.144079+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.144147+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.144593+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.148777+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.148796+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.178114+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.178145+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.283501+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.283508+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.288711+00:00", "quote", 12.63, 12.65]
["2026-09-24T19:58:06.288715+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.288728+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.288762+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.288768+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.288769+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:06.288776+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.288813+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.288905+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.289005+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.289222+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.289572+00:00", "trade", 12.64, 14.0]
["2026-09-24T19:58:06.289986+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.291111+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.397342+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.397678+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.397685+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.397692+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.397705+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.397711+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.397717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.397718+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.397725+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:06.397731+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:06.397742+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:06.397833+00:00", "trade", 12.64, 224.0]
["2026-09-24T19:58:06.397834+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.398002+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.398027+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.398081+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:06.398084+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.398090+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:06.398094+00:00", "trade", 12.64, 1100.0]
["2026-09-24T19:58:06.398098+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:06.398110+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.398132+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:06.398132+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:58:06.398134+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:58:06.398134+00:00", "trade", 12.64, 60.0]
["2026-09-24T19:58:06.398136+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.398138+00:00", "quote", 12.63, 12.65]
["2026-09-24T19:58:06.398139+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:58:06.398141+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.398145+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398154+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398161+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398168+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398174+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:58:06.398175+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398204+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398520+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398527+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398571+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398593+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.398696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.399047+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.399067+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.400074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.401089+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.401403+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.401452+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.401593+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:06.402084+00:00", "trade", 12.64, 1600.0]
["2026-09-24T19:58:06.402334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.403659+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.433896+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.499427+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.585359+00:00", "trade", 12.6134, 1746.0]
["2026-09-24T19:58:06.587394+00:00", "trade", 12.6134, 37.0]
["2026-09-24T19:58:06.660533+00:00", "trade", 12.5966, 10.0]
["2026-09-24T19:58:06.699388+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.699888+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.906556+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.906590+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:06.906592+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.914119+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.924712+00:00", "trade", 12.64, 15.0]
["2026-09-24T19:58:06.924713+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:58:06.924714+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.924716+00:00", "trade", 12.64, 216.0]
["2026-09-24T19:58:06.924720+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:58:06.924720+00:00", "trade", 12.64, 418.0]
["2026-09-24T19:58:06.924741+00:00", "trade", 12.64, 282.0]
["2026-09-24T19:58:06.924742+00:00", "trade", 12.64, 714.0]
["2026-09-24T19:58:06.924752+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924772+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924780+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924786+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924793+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924799+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924805+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924812+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924819+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924826+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924832+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924839+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.924997+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925004+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925011+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925024+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925170+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925229+00:00", "trade", 12.64, 680.0]
["2026-09-24T19:58:06.925250+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925262+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925282+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925284+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925676+00:00", "trade", 12.64, 172.0]
["2026-09-24T19:58:06.925696+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925708+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925728+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925763+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925781+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.925792+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926075+00:00", "trade", 12.64, 172.0]
["2026-09-24T19:58:06.926091+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926106+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926119+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926138+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.926145+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926184+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926188+00:00", "trade", 12.64, 976.0]
["2026-09-24T19:58:06.926189+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:58:06.926191+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926212+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926218+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926225+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926232+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926238+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926245+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926252+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926258+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926264+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926271+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926285+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926287+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.926287+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.926288+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.926292+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926299+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:06.926307+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926315+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926321+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926329+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926336+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926341+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926342+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926348+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926354+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926361+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926368+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926390+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926405+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:06.926442+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:58:06.926525+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.926734+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.926881+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.926925+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.926954+00:00", "trade", 12.64, 60.0]
["2026-09-24T19:58:06.927377+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.927621+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.927730+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.928105+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.929863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:06.933241+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:07.013747+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:07.025093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:07.097443+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:07.097670+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:07.098420+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:07.120574+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:07.778557+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:08.106969+00:00", "trade", 12.6389, 100.0]
["2026-09-24T19:58:08.174845+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:08.287211+00:00", "trade", 12.6192, 200.0]
["2026-09-24T19:58:08.326320+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:08.326363+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:08.326450+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:58:08.431702+00:00", "trade", 12.6436, 124.0]
["2026-09-24T19:58:08.484107+00:00", "trade", 12.6389, 100.0]
["2026-09-24T19:58:08.545390+00:00", "trade", 12.6137, 9.0]
["2026-09-24T19:58:08.727920+00:00", "trade", 12.6421, 100.0]
["2026-09-24T19:58:08.947820+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:08.994448+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:09.121163+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:58:09.261133+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:09.377722+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:09.389769+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:09.723694+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:09.723721+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:09.737554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:09.777826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:09.877060+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:10.000227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:10.000728+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:10.000757+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:10.033922+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:10.163358+00:00", "trade", 12.6421, 100.0]
["2026-09-24T19:58:10.461381+00:00", "trade", 12.6138, 1.0]
["2026-09-24T19:58:10.527144+00:00", "trade", 12.6192, 400.0]
["2026-09-24T19:58:10.542147+00:00", "trade", 12.6192, 100.0]
["2026-09-24T19:58:10.688362+00:00", "trade", 12.6421, 200.0]
["2026-09-24T19:58:10.689687+00:00", "trade", 12.6421, 100.0]
["2026-09-24T19:58:10.750469+00:00", "trade", 12.6421, 100.0]
["2026-09-24T19:58:10.847424+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:10.849991+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:10.850029+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:58:10.850031+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:10.850180+00:00", "trade", 12.64, 96.0]
["2026-09-24T19:58:10.850620+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:10.891432+00:00", "trade", 12.6139, 36.0]
["2026-09-24T19:58:10.989691+00:00", "trade", 12.5969, 800.0]
["2026-09-24T19:58:11.008329+00:00", "trade", 12.5969, 700.0]
["2026-09-24T19:58:11.162112+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:11.169331+00:00", "trade", 12.6391, 100.0]
["2026-09-24T19:58:11.500195+00:00", "trade", 12.6193, 100.0]
["2026-09-24T19:58:11.575425+00:00", "trade", 12.6421, 3.0]
["2026-09-24T19:58:11.675110+00:00", "trade", 12.6139, 2.0]
["2026-09-24T19:58:11.744984+00:00", "trade", 12.6421, 5.0]
["2026-09-24T19:58:11.745513+00:00", "trade", 12.6421, 7.0]
["2026-09-24T19:58:11.927980+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:11.928902+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:12.020671+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:12.106665+00:00", "trade", 12.6391, 100.0]
["2026-09-24T19:58:12.325746+00:00", "trade", 12.6391, 2.0]
["2026-09-24T19:58:12.567199+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:12.672181+00:00", "trade", 12.6415, 6000.0]
["2026-09-24T19:58:12.681851+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:12.681890+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:12.681892+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:12.707431+00:00", "trade", 12.6421, 1.0]
["2026-09-24T19:58:13.081465+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:13.158911+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:13.221052+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:13.221599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:13.283358+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:13.520744+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:13.558784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:13.665590+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:13.897294+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:14.083468+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:14.317371+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:14.397499+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:14.502728+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:14.555196+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:14.657871+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:14.719097+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:14.727159+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:14.757578+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:14.758065+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:14.760049+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:58:14.775563+00:00", "trade", 12.6422, 24.0]
["2026-09-24T19:58:14.837362+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:14.875076+00:00", "trade", 12.645, 81.0]
["2026-09-24T19:58:14.875487+00:00", "trade", 12.645, 56.0]
["2026-09-24T19:58:14.875630+00:00", "trade", 12.645, 20.0]
["2026-09-24T19:58:14.875811+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:58:14.876035+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:15.005044+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.005757+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.005857+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.005925+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.005999+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.022428+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:58:15.022900+00:00", "trade", 12.645, 7.0]
["2026-09-24T19:58:15.065479+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.065630+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.065789+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.065861+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.065929+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.065997+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.151736+00:00", "trade", 12.64, 116.0]
["2026-09-24T19:58:15.151752+00:00", "trade", 12.64, 17.0]
["2026-09-24T19:58:15.151761+00:00", "trade", 12.64, 83.0]
["2026-09-24T19:58:15.151824+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.151825+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.151826+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:58:15.151828+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:58:15.151830+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.151831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.151833+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.151833+00:00", "trade", 12.64, 216.0]
["2026-09-24T19:58:15.151837+00:00", "trade", 12.64, 3116.0]
["2026-09-24T19:58:15.151837+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.151838+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.151840+00:00", "trade", 12.64, 27.0]
["2026-09-24T19:58:15.151841+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:58:15.151844+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.151845+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:58:15.151845+00:00", "trade", 12.64, 29.0]
["2026-09-24T19:58:15.151847+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:15.151849+00:00", "trade", 12.64, 120.0]
["2026-09-24T19:58:15.151850+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.151852+00:00", "trade", 12.64, 4.0]
["2026-09-24T19:58:15.151852+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:15.151857+00:00", "trade", 12.64, 76.0]
["2026-09-24T19:58:15.151857+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.151858+00:00", "trade", 12.64, 600.0]
["2026-09-24T19:58:15.151860+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:15.151862+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:15.151863+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:15.151864+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.151865+00:00", "trade", 12.64, 74.0]
["2026-09-24T19:58:15.151867+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:15.151869+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:58:15.151870+00:00", "trade", 12.64, 1500.0]
["2026-09-24T19:58:15.151872+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:15.151874+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:58:15.151876+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:58:15.151877+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:15.151879+00:00", "trade", 12.64, 86.0]
["2026-09-24T19:58:15.151880+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.151882+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.151884+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.151885+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:15.151887+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.151889+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.152026+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152032+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152038+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152045+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152052+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152058+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152066+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152074+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152080+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152086+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152092+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152098+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.152099+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152106+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152107+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.152115+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:15.152120+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152126+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152128+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.152134+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152149+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152157+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152192+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152199+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152203+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:15.152203+00:00", "trade", 12.64, 30.0]
["2026-09-24T19:58:15.152224+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152246+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152299+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152322+00:00", "trade", 12.64, 241.0]
["2026-09-24T19:58:15.152338+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152347+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152381+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152400+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:15.152402+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.152404+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.152418+00:00", "trade", 12.64, 140.0]
["2026-09-24T19:58:15.152425+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152432+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152433+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:15.152433+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:15.152433+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:15.152433+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:58:15.152438+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152440+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.152440+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:15.152441+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:15.152442+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:15.152442+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.152443+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.152447+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.152448+00:00", "quote", 12.63, 12.65]
["2026-09-24T19:58:15.152449+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.152462+00:00", "quote", 12.63, 12.65]
["2026-09-24T19:58:15.152464+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152515+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152516+00:00", "trade", 12.64, 243.0]
["2026-09-24T19:58:15.152523+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152524+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152529+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152536+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152542+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152548+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152576+00:00", "trade", 12.64, 308.0]
["2026-09-24T19:58:15.152680+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152721+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152727+00:00", "trade", 12.64, 249.0]
["2026-09-24T19:58:15.152740+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152750+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152848+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.152954+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.153027+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.153107+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:15.153134+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.153161+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.153341+00:00", "trade", 12.635, 25.0]
["2026-09-24T19:58:15.153474+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.153493+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.153542+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.153644+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:15.153688+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:15.153705+00:00", "trade", 12.635, 27.0]
["2026-09-24T19:58:15.153911+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.153995+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.154038+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.154053+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.154167+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.154194+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.154420+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.154456+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.155480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.155699+00:00", "trade", 12.64, 65.0]
["2026-09-24T19:58:15.156077+00:00", "trade", 12.63, 81.0]
["2026-09-24T19:58:15.156166+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.156234+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:15.156324+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.156355+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.156702+00:00", "trade", 12.635, 78.0]
["2026-09-24T19:58:15.156826+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:15.157037+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:15.157394+00:00", "trade", 12.64, 75.0]
["2026-09-24T19:58:15.157724+00:00", "trade", 12.64, 25.0]
["2026-09-24T19:58:15.158062+00:00", "trade", 12.64, 35.0]
["2026-09-24T19:58:15.158347+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.158993+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:15.159949+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.159969+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.160734+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.163560+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.165131+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.182546+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.211997+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:58:15.402352+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.405484+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.405931+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.409945+00:00", "trade", 12.6147, 32.0]
["2026-09-24T19:58:15.428763+00:00", "trade", 12.6147, 189.0]
["2026-09-24T19:58:15.511860+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.579405+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.656634+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:15.709220+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:58:15.710865+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:15.742915+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:58:15.837453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.152381+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.152893+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154016+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154049+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154120+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154121+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154127+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154159+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154175+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154184+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154209+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:16.154216+00:00", "trade", 12.64, 197.0]
["2026-09-24T19:58:16.154217+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154261+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154263+00:00", "trade", 12.64, 487.0]
["2026-09-24T19:58:16.154282+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154295+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154308+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154322+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154334+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154348+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154359+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:16.154365+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154366+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154403+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154427+00:00", "trade", 12.64, 413.0]
["2026-09-24T19:58:16.154428+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154431+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:16.154431+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:58:16.154434+00:00", "trade", 12.64, 21.0]
["2026-09-24T19:58:16.154434+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:16.154454+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154460+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154466+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154473+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154480+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154485+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154486+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154493+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154500+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154590+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154712+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:16.154741+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:58:16.154743+00:00", "trade", 12.64, 1300.0]
["2026-09-24T19:58:16.154743+00:00", "trade", 12.64, 300.0]
["2026-09-24T19:58:16.154744+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154748+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154748+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154751+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:58:16.154751+00:00", "trade", 12.64, 193.0]
["2026-09-24T19:58:16.154881+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154945+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.154953+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:58:16.155232+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:58:16.155264+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.155369+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:58:16.155373+00:00", "trade", 12.635, 4.0]
["2026-09-24T19:58:16.155395+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.155402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.155408+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.155415+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.155422+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.155429+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.155435+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.155456+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.155469+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.155658+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.159459+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.162425+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.190956+00:00", "trade", 12.6201, 300.0]
["2026-09-24T19:58:16.255006+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.272591+00:00", "trade", 12.5981, 10.0]
["2026-09-24T19:58:16.497508+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.497538+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.578612+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.684015+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.684836+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.798620+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.798648+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.801458+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.801518+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.801543+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.801556+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:58:16.801562+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.837463+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.953014+00:00", "trade", 12.64, 41.0]
["2026-09-24T19:58:16.978016+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:16.978496+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:17.132885+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:17.132964+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:17.134720+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:17.213998+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:17.214088+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:17.888244+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:17.889055+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:58:17.928263+00:00", "trade", 12.64, 5000.0]
["2026-09-24T19:58:18.019131+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:18.097226+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:18.126460+00:00", "trade", 12.6453, 134.0]
["2026-09-24T19:58:18.538139+00:00", "trade", 12.6206, 100.0]
["2026-09-24T19:58:19.043668+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:19.044535+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:19.045341+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:19.071302+00:00", "trade", 12.5984, 300.0]
["2026-09-24T19:58:19.077605+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:19.146199+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:19.149268+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:58:19.169712+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:19.247899+00:00", "trade", 12.645, 81.0]
["2026-09-24T19:58:19.248144+00:00", "trade", 12.645, 19.0]
["2026-09-24T19:58:19.343993+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:19.344241+00:00", "trade", 12.645, 32.0]
["2026-09-24T19:58:19.344242+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:19.344243+00:00", "trade", 12.645, 66.0]
["2026-09-24T19:58:19.344531+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:19.578608+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:19.578718+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:19.772182+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:20.018365+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.097706+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.125702+00:00", "trade", 12.645, 2000.0]
["2026-09-24T19:58:20.166631+00:00", "trade", 12.6421, 400.0]
["2026-09-24T19:58:20.186633+00:00", "trade", 12.6421, 300.0]
["2026-09-24T19:58:20.194680+00:00", "trade", 12.6421, 200.0]
["2026-09-24T19:58:20.208861+00:00", "trade", 12.6421, 200.0]
["2026-09-24T19:58:20.221935+00:00", "trade", 12.6421, 200.0]
["2026-09-24T19:58:20.235995+00:00", "trade", 12.6421, 200.0]
["2026-09-24T19:58:20.250061+00:00", "trade", 12.6421, 100.0]
["2026-09-24T19:58:20.264363+00:00", "trade", 12.6421, 100.0]
["2026-09-24T19:58:20.486222+00:00", "trade", 12.6207, 400.0]
["2026-09-24T19:58:20.550689+00:00", "trade", 12.65, 174.0]
["2026-09-24T19:58:20.550689+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:20.550690+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:20.550691+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:58:20.550699+00:00", "trade", 12.645, 1674.0]
["2026-09-24T19:58:20.550701+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:20.550702+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:20.550704+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:20.550706+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:58:20.550709+00:00", "trade", 12.645, 188.0]
["2026-09-24T19:58:20.550709+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:58:20.551017+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:58:20.551048+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:58:20.551052+00:00", "trade", 12.65, 291.0]
["2026-09-24T19:58:20.551634+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.551657+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.552206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.552939+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.552946+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.552972+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.554040+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.563600+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.584511+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:20.593897+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:20.593898+00:00", "trade", 12.645, 600.0]
["2026-09-24T19:58:20.593900+00:00", "trade", 12.645, 87.0]
["2026-09-24T19:58:20.593959+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:20.594187+00:00", "trade", 12.645, 112.0]
["2026-09-24T19:58:20.594997+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.597553+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.603054+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.622425+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.680547+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:20.680608+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.718186+00:00", "trade", 12.6421, 1.0]
["2026-09-24T19:58:20.758691+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:20.759205+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:21.239174+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:21.239200+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:21.380066+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:21.451257+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.451372+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:21.451374+00:00", "trade", 12.645, 12.0]
["2026-09-24T19:58:21.451375+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.451376+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.451380+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.451380+00:00", "trade", 12.645, 59.0]
["2026-09-24T19:58:21.452422+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.452424+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:21.452424+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.471596+00:00", "trade", 12.6153, 31.0]
["2026-09-24T19:58:21.517426+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.517746+00:00", "trade", 12.645, 74.0]
["2026-09-24T19:58:21.517863+00:00", "trade", 12.645, 174.0]
["2026-09-24T19:58:21.518022+00:00", "trade", 12.645, 174.0]
["2026-09-24T19:58:21.518253+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.519424+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.519596+00:00", "trade", 12.645, 166.0]
["2026-09-24T19:58:21.519597+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:58:21.520176+00:00", "trade", 12.645, 92.0]
["2026-09-24T19:58:21.520177+00:00", "trade", 12.645, 382.0]
["2026-09-24T19:58:21.521516+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.521517+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:21.543585+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:21.562021+00:00", "trade", 12.645, 86.0]
["2026-09-24T19:58:22.106521+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:22.137217+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:22.197717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:22.257319+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:22.257641+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:22.262098+00:00", "trade", 12.6154, 1.0]
["2026-09-24T19:58:22.265203+00:00", "trade", 12.6154, 14.0]
["2026-09-24T19:58:22.316377+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:22.318359+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:22.320270+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:22.323307+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:22.474731+00:00", "trade", 12.64, 64.0]
["2026-09-24T19:58:22.475625+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:58:22.475769+00:00", "trade", 12.65, 197.0]
["2026-09-24T19:58:22.514790+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:23.264447+00:00", "trade", 12.6403, 9.0]
["2026-09-24T19:58:23.519859+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:23.569196+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:23.574320+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:23.598744+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:23.598770+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:23.654716+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:23.658008+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:23.804343+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:23.804368+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:23.957992+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:23.958026+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:24.015804+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:24.015830+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:24.063582+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:24.357672+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:24.358821+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:24.486383+00:00", "trade", 12.6403, 400.0]
["2026-09-24T19:58:24.497984+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:24.531522+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:24.541556+00:00", "trade", 12.6422, 8.0]
["2026-09-24T19:58:24.624544+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:58:24.624609+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:24.624726+00:00", "trade", 12.645, 210.0]
["2026-09-24T19:58:24.676026+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:24.771374+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:24.818358+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:24.882484+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:24.902846+00:00", "trade", 12.6403, 13.0]
["2026-09-24T19:58:25.172140+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:25.239846+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:25.312951+00:00", "trade", 12.6211, 200.0]
["2026-09-24T19:58:25.329177+00:00", "trade", 12.6211, 200.0]
["2026-09-24T19:58:25.339221+00:00", "trade", 12.6211, 200.0]
["2026-09-24T19:58:25.349143+00:00", "trade", 12.6211, 200.0]
["2026-09-24T19:58:25.355335+00:00", "trade", 12.6211, 100.0]
["2026-09-24T19:58:25.366505+00:00", "trade", 12.6211, 100.0]
["2026-09-24T19:58:25.374187+00:00", "trade", 12.6211, 100.0]
["2026-09-24T19:58:25.382429+00:00", "trade", 12.6211, 100.0]
["2026-09-24T19:58:25.417288+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:25.569230+00:00", "trade", 12.645, 40.0]
["2026-09-24T19:58:25.570571+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:58:25.717822+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:25.787458+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:25.882729+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:25.885428+00:00", "trade", 12.6211, 500.0]
["2026-09-24T19:58:25.957158+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:25.993910+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:25.994244+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:25.994245+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:25.994249+00:00", "trade", 12.645, 26.0]
["2026-09-24T19:58:25.994249+00:00", "trade", 12.645, 54.0]
["2026-09-24T19:58:25.994270+00:00", "trade", 12.645, 99.0]
["2026-09-24T19:58:25.994606+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:25.994751+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:25.994766+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:26.083006+00:00", "trade", 12.6402, 50.0]
["2026-09-24T19:58:26.103191+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:26.636930+00:00", "trade", 12.6156, 865.0]
["2026-09-24T19:58:26.639665+00:00", "trade", 12.6156, 41.0]
["2026-09-24T19:58:26.664206+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:26.674316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:26.678512+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:26.863453+00:00", "trade", 12.6211, 100.0]
["2026-09-24T19:58:27.023898+00:00", "trade", 12.6231, 100.0]
["2026-09-24T19:58:27.056466+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:27.058637+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:27.301932+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:27.302473+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:27.323585+00:00", "trade", 12.6231, 100.0]
["2026-09-24T19:58:27.410978+00:00", "trade", 12.645, 1200.0]
["2026-09-24T19:58:27.411628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:27.411967+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:58:27.412001+00:00", "trade", 12.645, 31.0]
["2026-09-24T19:58:27.412018+00:00", "trade", 12.645, 17.0]
["2026-09-24T19:58:27.412050+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:58:27.412078+00:00", "trade", 12.65, 554.0]
["2026-09-24T19:58:27.413422+00:00", "trade", 12.645, 99.0]
["2026-09-24T19:58:27.438877+00:00", "trade", 12.6423, 37.0]
["2026-09-24T19:58:27.452303+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:27.452610+00:00", "trade", 12.65, 49.0]
["2026-09-24T19:58:27.453710+00:00", "trade", 12.6499, 30.0]
["2026-09-24T19:58:27.459708+00:00", "trade", 12.645, 25.0]
["2026-09-24T19:58:27.516949+00:00", "trade", 12.6419, 33.0]
["2026-09-24T19:58:27.830935+00:00", "trade", 12.6286, 500.0]
["2026-09-24T19:58:27.860071+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.037552+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.038235+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.038585+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.137327+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.137719+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.137726+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.137756+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:58:28.137758+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138241+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138248+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138251+00:00", "trade", 12.645, 8.0]
["2026-09-24T19:58:28.138252+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:58:28.138275+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138282+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138288+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138288+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138288+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:58:28.138288+00:00", "trade", 12.65, 180.0]
["2026-09-24T19:58:28.138296+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:58:28.138318+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138335+00:00", "trade", 12.645, 313.0]
["2026-09-24T19:58:28.138339+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:28.138340+00:00", "trade", 12.645, 199.0]
["2026-09-24T19:58:28.138341+00:00", "trade", 12.645, 560.0]
["2026-09-24T19:58:28.138351+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:58:28.138351+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138384+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138407+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138415+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138422+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138423+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:28.138423+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:28.138424+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:58:28.138424+00:00", "trade", 12.645, 53.0]
["2026-09-24T19:58:28.138424+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:28.138425+00:00", "trade", 12.645, 15.0]
["2026-09-24T19:58:28.138426+00:00", "trade", 12.65, 605.0]
["2026-09-24T19:58:28.138426+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:28.138427+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:28.138429+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138431+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:28.138431+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:28.138438+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138445+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138446+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:58:28.138452+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138501+00:00", "trade", 12.65, 1695.0]
["2026-09-24T19:58:28.138517+00:00", "trade", 12.645, 240.0]
["2026-09-24T19:58:28.138545+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138559+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138573+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138592+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:28.138592+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138601+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:58:28.138606+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138607+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:58:28.138607+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138610+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:28.138619+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138630+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:58:28.138632+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138639+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138643+00:00", "trade", 12.65, 512.0]
["2026-09-24T19:58:28.138644+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138645+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138655+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138657+00:00", "trade", 12.65, 99.0]
["2026-09-24T19:58:28.138657+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138658+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138660+00:00", "trade", 12.65, 470.0]
["2026-09-24T19:58:28.138661+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138664+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138665+00:00", "trade", 12.65, 208.0]
["2026-09-24T19:58:28.138665+00:00", "trade", 12.65, 260.0]
["2026-09-24T19:58:28.138668+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:28.138668+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:58:28.138671+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138673+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:58:28.138673+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138675+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138675+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:28.138678+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138680+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138683+00:00", "trade", 12.65, 361.0]
["2026-09-24T19:58:28.138683+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138683+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138685+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138687+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:28.138689+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138691+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138691+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:28.138693+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138694+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:58:28.138697+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:28.138700+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138700+00:00", "trade", 12.65, 53.0]
["2026-09-24T19:58:28.138700+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138701+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138704+00:00", "trade", 12.65, 471.0]
["2026-09-24T19:58:28.138707+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138707+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138708+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:28.138710+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:58:28.138714+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138716+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138716+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138717+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138720+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138724+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138725+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:28.138725+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138727+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138730+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138731+00:00", "trade", 12.65, 1106.0]
["2026-09-24T19:58:28.138732+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138732+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138732+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138844+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:28.138910+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:28.138914+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138921+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138924+00:00", "trade", 12.65, 199.0]
["2026-09-24T19:58:28.138926+00:00", "trade", 12.65, 1300.0]
["2026-09-24T19:58:28.138926+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:28.138928+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138931+00:00", "trade", 12.65, 260.0]
["2026-09-24T19:58:28.138932+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:28.138934+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138934+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:58:28.138934+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138939+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:58:28.138939+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138941+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.138942+00:00", "trade", 12.65, 2601.0]
["2026-09-24T19:58:28.138942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138949+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138955+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138969+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138976+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138983+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138989+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.138997+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139051+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139062+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:28.139128+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139135+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139160+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139197+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139208+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139216+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139234+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:28.139294+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139327+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139360+00:00", "trade", 12.645, 72.0]
["2026-09-24T19:58:28.139383+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:58:28.139386+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:28.139386+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:28.139386+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:28.139387+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139389+00:00", "trade", 12.65, 785.0]
["2026-09-24T19:58:28.139401+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:58:28.139411+00:00", "trade", 12.65, 314.0]
["2026-09-24T19:58:28.139423+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139426+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139701+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.139742+00:00", "trade", 12.645, 44.0]
["2026-09-24T19:58:28.139837+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.140535+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.140672+00:00", "trade", 12.645, 18.0]
["2026-09-24T19:58:28.140720+00:00", "trade", 12.65, 294.0]
["2026-09-24T19:58:28.141614+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:28.142347+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:28.143998+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.144018+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.146876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.149010+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.151975+00:00", "trade", 12.65, 327.0]
["2026-09-24T19:58:28.161736+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:58:28.161738+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.161744+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.170312+00:00", "trade", 12.6423, 100.0]
["2026-09-24T19:58:28.183455+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:28.183999+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.200307+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:28.238907+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.337633+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.377639+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.377665+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.379407+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.382008+00:00", "trade", 12.646, 88.0]
["2026-09-24T19:58:28.382039+00:00", "trade", 12.646, 100.0]
["2026-09-24T19:58:28.392760+00:00", "trade", 12.645, 156.0]
["2026-09-24T19:58:28.478477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.511100+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:28.549040+00:00", "trade", 12.645, 4.0]
["2026-09-24T19:58:28.650928+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:28.737476+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:28.739018+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.739600+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:28.917243+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:28.992042+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:58:29.055733+00:00", "trade", 12.645, 190.0]
["2026-09-24T19:58:29.056375+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:29.057063+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:29.057201+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:29.138495+00:00", "trade", 12.645, 44.0]
["2026-09-24T19:58:29.144142+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:29.400220+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:29.400221+00:00", "trade", 12.645, 63.0]
["2026-09-24T19:58:29.402858+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:29.402883+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:29.409912+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:29.409941+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:29.463918+00:00", "trade", 12.641, 100.0]
["2026-09-24T19:58:29.576328+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:29.772370+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:29.864142+00:00", "trade", 12.6006, 300.0]
["2026-09-24T19:58:29.906471+00:00", "trade", 12.6006, 100.0]
["2026-09-24T19:58:29.917789+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:29.917817+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:30.028345+00:00", "trade", 12.645, 174.0]
["2026-09-24T19:58:30.060093+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:30.079853+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:30.079880+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:30.090549+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:30.197197+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:30.197225+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:30.403698+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:58:30.403698+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:30.403699+00:00", "trade", 12.645, 49.0]
["2026-09-24T19:58:30.403742+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:30.609724+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:30.609727+00:00", "trade", 12.645, 635.0]
["2026-09-24T19:58:30.610276+00:00", "trade", 12.645, 13.0]
["2026-09-24T19:58:30.643382+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:30.999052+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:31.144301+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:31.144329+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:31.340007+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:31.406283+00:00", "trade", 12.645, 96.0]
["2026-09-24T19:58:31.406285+00:00", "trade", 12.645, 66.0]
["2026-09-24T19:58:31.486445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:31.487630+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:31.500083+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:31.619581+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:31.774278+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:31.792267+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:31.863699+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:32.017574+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:32.059397+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:32.117466+00:00", "trade", 12.645, 200.0]
["2026-09-24T19:58:32.219940+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:58:32.414625+00:00", "trade", 12.645, 34.0]
["2026-09-24T19:58:32.414626+00:00", "trade", 12.645, 114.0]
["2026-09-24T19:58:32.414628+00:00", "trade", 12.645, 14.0]
["2026-09-24T19:58:32.415290+00:00", "trade", 12.645, 243.0]
["2026-09-24T19:58:32.415323+00:00", "trade", 12.65, 149.0]
["2026-09-24T19:58:32.415492+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:58:32.415715+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:58:32.579214+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:32.777434+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:32.798781+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:32.894352+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:33.087627+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:33.397093+00:00", "trade", 12.645, 156.0]
["2026-09-24T19:58:33.397093+00:00", "trade", 12.645, 44.0]
["2026-09-24T19:58:33.422346+00:00", "trade", 12.645, 86.0]
["2026-09-24T19:58:33.422347+00:00", "trade", 12.645, 76.0]
["2026-09-24T19:58:33.457784+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:33.685614+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:33.823443+00:00", "trade", 12.6169, 36.0]
["2026-09-24T19:58:34.059638+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:34.063066+00:00", "trade", 12.645, 80.0]
["2026-09-24T19:58:34.063974+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:34.177594+00:00", "trade", 12.645, 64.0]
["2026-09-24T19:58:34.177596+00:00", "trade", 12.645, 300.0]
["2026-09-24T19:58:34.177597+00:00", "trade", 12.645, 36.0]
["2026-09-24T19:58:34.179173+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:34.305862+00:00", "trade", 12.6169, 12.0]
["2026-09-24T19:58:34.309807+00:00", "trade", 12.6169, 3.0]
["2026-09-24T19:58:34.422808+00:00", "trade", 12.645, 68.0]
["2026-09-24T19:58:34.422812+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:34.422812+00:00", "trade", 12.645, 82.0]
["2026-09-24T19:58:34.457798+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:34.484724+00:00", "trade", 12.643, 8.0]
["2026-09-24T19:58:34.578230+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:34.582330+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:34.588005+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:34.708114+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:34.763611+00:00", "trade", 12.643, 2.0]
["2026-09-24T19:58:34.835706+00:00", "trade", 12.643, 1.0]
["2026-09-24T19:58:34.836484+00:00", "trade", 12.643, 1.0]
["2026-09-24T19:58:34.836934+00:00", "trade", 12.643, 2.0]
["2026-09-24T19:58:34.864249+00:00", "trade", 12.6412, 100.0]
["2026-09-24T19:58:34.943310+00:00", "trade", 12.6261, 60.0]
["2026-09-24T19:58:34.960567+00:00", "trade", 12.6261, 4.0]
["2026-09-24T19:58:34.988015+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.218506+00:00", "trade", 12.643, 1.0]
["2026-09-24T19:58:35.278106+00:00", "trade", 12.645, 120.0]
["2026-09-24T19:58:35.278107+00:00", "trade", 12.645, 416.0]
["2026-09-24T19:58:35.278109+00:00", "trade", 12.645, 64.0]
["2026-09-24T19:58:35.307827+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:35.377570+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.377682+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.432656+00:00", "trade", 12.645, 157.0]
["2026-09-24T19:58:35.432657+00:00", "trade", 12.645, 6.0]
["2026-09-24T19:58:35.433549+00:00", "trade", 12.64, 123.0]
["2026-09-24T19:58:35.477672+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:35.564807+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.743358+00:00", "trade", 12.617, 1.0]
["2026-09-24T19:58:35.937549+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.937600+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938364+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938372+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938378+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938401+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938403+00:00", "trade", 12.65, 91.0]
["2026-09-24T19:58:35.938410+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938871+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938877+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938880+00:00", "trade", 12.65, 19.0]
["2026-09-24T19:58:35.938902+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938912+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938919+00:00", "trade", 12.65, 82.0]
["2026-09-24T19:58:35.938919+00:00", "trade", 12.65, 311.0]
["2026-09-24T19:58:35.938919+00:00", "trade", 12.65, 249.0]
["2026-09-24T19:58:35.938919+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:58:35.938925+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:58:35.938928+00:00", "trade", 12.65, 512.0]
["2026-09-24T19:58:35.938928+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.938928+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.938932+00:00", "trade", 12.65, 70.0]
["2026-09-24T19:58:35.938951+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938983+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.938987+00:00", "trade", 12.65, 240.0]
["2026-09-24T19:58:35.938993+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:58:35.938995+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:35.939000+00:00", "trade", 12.65, 605.0]
["2026-09-24T19:58:35.939005+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939009+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:58:35.939010+00:00", "trade", 12.65, 53.0]
["2026-09-24T19:58:35.939013+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939016+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:58:35.939021+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:35.939023+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939026+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939032+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:35.939042+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939043+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939064+00:00", "trade", 12.65, 1681.0]
["2026-09-24T19:58:35.939159+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939166+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939174+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939180+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939187+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939189+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:35.939189+00:00", "trade", 12.65, 327.0]
["2026-09-24T19:58:35.939191+00:00", "trade", 12.65, 785.0]
["2026-09-24T19:58:35.939192+00:00", "trade", 12.65, 67.0]
["2026-09-24T19:58:35.939194+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939198+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:35.939198+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:35.939198+00:00", "trade", 12.65, 3677.0]
["2026-09-24T19:58:35.939201+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939209+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939218+00:00", "trade", 12.65, 5223.0]
["2026-09-24T19:58:35.939219+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939221+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939222+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939226+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:58:35.939226+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:35.939229+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:35.939229+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939231+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939234+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:58:35.939234+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939236+00:00", "trade", 12.65, 242.0]
["2026-09-24T19:58:35.939236+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:35.939237+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939242+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:58:35.939242+00:00", "trade", 12.65, 63.0]
["2026-09-24T19:58:35.939244+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:58:35.939244+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:58:35.939244+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939245+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:35.939250+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939254+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939273+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939273+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:58:35.939296+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939303+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939309+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939322+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939356+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939362+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939368+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939375+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939377+00:00", "trade", 12.645, 10.0]
["2026-09-24T19:58:35.939381+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939387+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939395+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939410+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939431+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939436+00:00", "trade", 12.645, 3.0]
["2026-09-24T19:58:35.939463+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:58:35.939499+00:00", "trade", 12.645, 14.0]
["2026-09-24T19:58:35.939519+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:35.939529+00:00", "trade", 12.645, 11.0]
["2026-09-24T19:58:35.939541+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939547+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:35.939558+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939561+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:58:35.939573+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939590+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939599+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939606+00:00", "trade", 12.645, 114.0]
["2026-09-24T19:58:35.939606+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939608+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939608+00:00", "trade", 12.65, 1200.0]
["2026-09-24T19:58:35.939612+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:58:35.939613+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:35.939615+00:00", "trade", 12.65, 1300.0]
["2026-09-24T19:58:35.939615+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939618+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:35.939619+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:35.939622+00:00", "trade", 12.65, 376.0]
["2026-09-24T19:58:35.939623+00:00", "trade", 12.65, 302.0]
["2026-09-24T19:58:35.939625+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:35.939684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939696+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939712+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:35.939718+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939729+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:35.939765+00:00", "trade", 12.645, 1093.0]
["2026-09-24T19:58:35.939805+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939825+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939851+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.939883+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.939981+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.940042+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:35.940066+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.940234+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.940236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.940247+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.940278+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.940284+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.941281+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.941378+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.944248+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.944258+00:00", "trade", 12.6262, 100.0]
["2026-09-24T19:58:35.944270+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.947697+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.949263+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.949836+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.991039+00:00", "trade", 12.601, 18.0]
["2026-09-24T19:58:35.995796+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:35.995797+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:58:35.995798+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.995804+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:35.995825+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040349+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040356+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040380+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040393+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040420+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040427+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040447+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.040449+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.040449+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.040450+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.040452+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040454+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.040459+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040466+00:00", "trade", 12.65, 19.0]
["2026-09-24T19:58:36.040466+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.040499+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040506+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040514+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040536+00:00", "trade", 12.65, 376.0]
["2026-09-24T19:58:36.040536+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040543+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040545+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:36.040690+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040696+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040703+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040710+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040726+00:00", "trade", 12.65, 102.0]
["2026-09-24T19:58:36.040731+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040742+00:00", "trade", 12.65, 22.0]
["2026-09-24T19:58:36.040761+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040767+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040774+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040782+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040789+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040795+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040828+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040847+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:36.040854+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040866+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:36.040908+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.040915+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.040922+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.040930+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.040937+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.040944+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.040950+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.040957+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.040970+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.040979+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.040988+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:36.040989+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.040990+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.041019+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.041035+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.041035+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.041091+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.041108+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:36.041125+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.041129+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:58:36.041157+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.041190+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.041282+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:36.041364+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041387+00:00", "trade", 12.65, 718.0]
["2026-09-24T19:58:36.041387+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041408+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041414+00:00", "trade", 12.65, 1282.0]
["2026-09-24T19:58:36.041416+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:58:36.041417+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.041417+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041420+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:58:36.041422+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:58:36.041424+00:00", "trade", 12.65, 420.0]
["2026-09-24T19:58:36.041424+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041425+00:00", "trade", 12.65, 279.0]
["2026-09-24T19:58:36.041426+00:00", "trade", 12.65, 54.0]
["2026-09-24T19:58:36.041428+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.041431+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041432+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.041432+00:00", "trade", 12.65, 2431.0]
["2026-09-24T19:58:36.041437+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041444+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041450+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041456+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041475+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041490+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041496+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041503+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041509+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041523+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041529+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041535+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041542+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041549+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041556+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041562+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041569+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041575+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041582+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041588+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041594+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041599+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041600+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041606+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041649+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041650+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:58:36.041656+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041663+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041684+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041689+00:00", "trade", 12.65, 281.0]
["2026-09-24T19:58:36.041691+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041692+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:36.041700+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:36.041714+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041735+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:36.041736+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041743+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:36.041749+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041756+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041765+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041770+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:36.041771+00:00", "trade", 12.65, 219.0]
["2026-09-24T19:58:36.041775+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.041781+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041785+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:58:36.041789+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.041797+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:36.041834+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.041897+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041926+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041929+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:36.041938+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041943+00:00", "trade", 12.65, 870.0]
["2026-09-24T19:58:36.041951+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041964+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041967+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:36.041975+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041991+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:36.041993+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:36.041993+00:00", "trade", 12.65, 1300.0]
["2026-09-24T19:58:36.041994+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:36.041994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041995+00:00", "trade", 12.65, 280.0]
["2026-09-24T19:58:36.041996+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:58:36.041996+00:00", "trade", 12.65, 895.0]
["2026-09-24T19:58:36.041996+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041997+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:58:36.041998+00:00", "trade", 12.65, 306.0]
["2026-09-24T19:58:36.041998+00:00", "trade", 12.65, 453.0]
["2026-09-24T19:58:36.041998+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.041999+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.042000+00:00", "trade", 12.65, 288.0]
["2026-09-24T19:58:36.042000+00:00", "trade", 12.65, 308.0]
["2026-09-24T19:58:36.042001+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.042001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.042002+00:00", "trade", 12.65, 398.0]
["2026-09-24T19:58:36.042005+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.042008+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.042027+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.042029+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:58:36.042030+00:00", "trade", 12.65, 64.0]
["2026-09-24T19:58:36.042034+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.042047+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.042060+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.042060+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.042061+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.042131+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:36.042143+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.042150+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:36.042158+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:36.042172+00:00", "quote", 12.64, 12.66]
["2026-09-24T19:58:36.042259+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042276+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042316+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042354+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042378+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:58:36.042420+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042427+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042434+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042441+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042448+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042454+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042461+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042467+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042474+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042480+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042487+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042493+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042543+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042555+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042780+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042862+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.042929+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.043191+00:00", "trade", 12.65, 17.0]
["2026-09-24T19:58:36.043223+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:58:36.043250+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:58:36.043336+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.043437+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.043505+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:36.043555+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.044086+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:36.044619+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:36.044984+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:36.045138+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.045183+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.046477+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.047365+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.049439+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.050124+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.050616+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.050937+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.051234+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.062869+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.062996+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.070323+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.078803+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.082366+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.087206+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.147046+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.236907+00:00", "trade", 12.646, 9.0]
["2026-09-24T19:58:36.255275+00:00", "trade", 12.646, 200.0]
["2026-09-24T19:58:36.255305+00:00", "trade", 12.645, 50.0]
["2026-09-24T19:58:36.337820+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.387904+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.436283+00:00", "trade", 12.645, 161.0]
["2026-09-24T19:58:36.436703+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.437345+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.621162+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:36.857028+00:00", "trade", 12.6412, 1.0]
["2026-09-24T19:58:36.877535+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:37.040080+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:37.089545+00:00", "trade", 12.6437, 6.0]
["2026-09-24T19:58:37.177078+00:00", "trade", 12.6499, 10000.0]
["2026-09-24T19:58:37.360117+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:37.423943+00:00", "trade", 12.65, 7000.0]
["2026-09-24T19:58:37.436100+00:00", "trade", 12.645, 161.0]
["2026-09-24T19:58:37.597306+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:37.997362+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:38.151402+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:38.152797+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:38.241120+00:00", "trade", 12.6191, 1092.0]
["2026-09-24T19:58:38.241127+00:00", "trade", 12.6191, 42.0]
["2026-09-24T19:58:38.242991+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:38.243757+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:38.440485+00:00", "trade", 12.645, 161.0]
["2026-09-24T19:58:38.443396+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:39.064329+00:00", "trade", 12.644, 41.0]
["2026-09-24T19:58:39.441365+00:00", "trade", 12.645, 2.0]
["2026-09-24T19:58:39.454190+00:00", "trade", 12.645, 163.0]
["2026-09-24T19:58:39.543621+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:39.617962+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:40.138270+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:40.460396+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:40.465416+00:00", "trade", 12.645, 163.0]
["2026-09-24T19:58:40.493385+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:58:40.505595+00:00", "trade", 12.644, 7.0]
["2026-09-24T19:58:40.823434+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:40.835279+00:00", "trade", 12.645, 114.0]
["2026-09-24T19:58:40.837637+00:00", "trade", 12.645, 79.0]
["2026-09-24T19:58:40.838004+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:40.935988+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.056781+00:00", "trade", 12.645, 1.0]
["2026-09-24T19:58:41.056810+00:00", "trade", 12.645, 99.0]
["2026-09-24T19:58:41.056962+00:00", "trade", 12.645, 14.0]
["2026-09-24T19:58:41.069918+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.069925+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.069956+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.069970+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.070170+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.070414+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.070424+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.070790+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.070797+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.070824+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.070831+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.070836+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.070836+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:41.070836+00:00", "trade", 12.65, 280.0]
["2026-09-24T19:58:41.070836+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.071247+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071254+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071261+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071269+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071284+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071291+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:58:41.071294+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071296+00:00", "trade", 12.65, 205.0]
["2026-09-24T19:58:41.071298+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:41.071442+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071449+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071460+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071467+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071475+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071477+00:00", "trade", 12.65, 35.0]
["2026-09-24T19:58:41.071482+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.071482+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071489+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071496+00:00", "trade", 12.65, 184.0]
["2026-09-24T19:58:41.071496+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071501+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:58:41.071503+00:00", "trade", 12.65, 83.0]
["2026-09-24T19:58:41.071503+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071551+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:58:41.071551+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071553+00:00", "trade", 12.65, 795.0]
["2026-09-24T19:58:41.071554+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:58:41.071555+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:58:41.071561+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:58:41.071561+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.071561+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:58:41.071563+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.071570+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:41.071570+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.071572+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:58:41.071572+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:58:41.071578+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.071578+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.071580+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:58:41.071580+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:58:41.071585+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:58:41.071585+00:00", "trade", 12.65, 73.0]
["2026-09-24T19:58:41.071592+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.071592+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:41.071592+00:00", "trade", 12.65, 162.0]
["2026-09-24T19:58:41.071592+00:00", "trade", 12.65, 308.0]
["2026-09-24T19:58:41.071592+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071599+00:00", "trade", 12.65, 295.0]
["2026-09-24T19:58:41.071653+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071670+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071677+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071684+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071691+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071698+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071704+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071711+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071717+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071724+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071726+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:41.071731+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071753+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071759+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071766+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071780+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071786+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071787+00:00", "trade", 12.65, 240.0]
["2026-09-24T19:58:41.071793+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071800+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071813+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071815+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:41.071817+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.071818+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:41.071818+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:41.071818+00:00", "trade", 12.65, 281.0]
["2026-09-24T19:58:41.071821+00:00", "trade", 12.65, 117.0]
["2026-09-24T19:58:41.071922+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:41.071938+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.072017+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.072062+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.072083+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:58:41.072116+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:41.072162+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:58:41.072269+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:58:41.072271+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:58:41.072293+00:00", "trade", 12.65, 98.0]
["2026-09-24T19:58:41.072300+00:00", "trade", 12.65, 380.0]
["2026-09-24T19:58:41.072339+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.072374+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.072389+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.072415+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.072468+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:58:41.072525+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:58:41.072609+00:00", "trade", 12.65, 350.0]
["2026-09-24T19:58:41.072613+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.072678+00:00", "trade", 12.65, 264.0]
["2026-09-24T19:58:41.072719+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.072727+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.072734+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.072751+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:58:41.072785+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.072792+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.072955+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.073091+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.074216+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:41.074386+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.074673+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:58:41.074725+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.074934+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.075028+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.075629+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.076589+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.076718+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.094099+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.101292+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.101293+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.101294+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.101743+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.101818+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.102187+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.102233+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.104331+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.104360+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.105292+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:58:41.105314+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.105340+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:58:41.105429+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:58:41.105515+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.106605+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.108655+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:58:41.111117+00:00", "trade", 12.655, 315.0]
["2026-09-24T19:58:41.138446+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.138673+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.144399+00:00", "trade", 12.655, 171.0]
["2026-09-24T19:58:41.171879+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.255310+00:00", "trade", 12.655, 137.0]
["2026-09-24T19:58:41.280522+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.280550+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.280931+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.280931+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.281215+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.281316+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.281317+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.281319+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.281336+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.284381+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.297687+00:00", "trade", 12.655, 127.0]
["2026-09-24T19:58:41.332502+00:00", "trade", 12.655, 13.0]
["2026-09-24T19:58:41.416975+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.417078+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:58:41.417848+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.419147+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:41.419271+00:00", "trade", 12.6505, 157.0]
["2026-09-24T19:58:41.429793+00:00", "trade", 12.6294, 2300.0]
["2026-09-24T19:58:41.441279+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.441306+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.441405+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.441421+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.448116+00:00", "trade", 12.6294, 100.0]
["2026-09-24T19:58:41.460217+00:00", "trade", 12.6294, 100.0]
["2026-09-24T19:58:41.461664+00:00", "trade", 12.655, 521.0]
["2026-09-24T19:58:41.461723+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.472612+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:41.475210+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.475235+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.492731+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.537654+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.538684+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.538709+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.584682+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.617282+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.622380+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.637322+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:41.697752+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.057618+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.057645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.078473+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.078507+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.083329+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.083355+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.111849+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.117372+00:00", "trade", 12.655, 450.0]
["2026-09-24T19:58:42.185531+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.282916+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.282943+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.300086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.300093+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.300120+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.343918+00:00", "trade", 12.6295, 100.0]
["2026-09-24T19:58:42.344605+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.382260+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.382285+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.493231+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:58:42.494054+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.494367+00:00", "trade", 12.6525, 42.0]
["2026-09-24T19:58:42.499659+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.506382+00:00", "trade", 12.655, 53.0]
["2026-09-24T19:58:42.506383+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:58:42.506386+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:58:42.506414+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.508570+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:58:42.583764+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.584779+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:58:42.584784+00:00", "trade", 12.655, 775.0]
["2026-09-24T19:58:42.609037+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:42.651118+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:43.034729+00:00", "trade", 12.655, 133.0]
["2026-09-24T19:58:43.080349+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:43.080350+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:43.080352+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:58:43.080353+00:00", "trade", 12.655, 11.0]
["2026-09-24T19:58:43.080356+00:00", "trade", 12.655, 121.0]
["2026-09-24T19:58:43.103204+00:00", "trade", 12.6435, 10.0]
["2026-09-24T19:58:43.301011+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:43.379532+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:58:43.379533+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:58:43.379534+00:00", "trade", 12.655, 80.0]
["2026-09-24T19:58:43.406720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:43.606142+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:43.670894+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:58:43.698398+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:43.711178+00:00", "trade", 12.6567, 77.0]
["2026-09-24T19:58:43.731792+00:00", "trade", 12.6567, 2.0]
["2026-09-24T19:58:43.799840+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:43.806460+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:43.844989+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:43.866595+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:43.869092+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:43.871630+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:43.938851+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:58:43.945333+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.028486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.041403+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.072435+00:00", "trade", 12.6443, 100.0]
["2026-09-24T19:58:44.077952+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.099990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.357509+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.363682+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.403913+00:00", "trade", 12.6296, 200.0]
["2026-09-24T19:58:44.512409+00:00", "trade", 12.6197, 32.0]
["2026-09-24T19:58:44.590790+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:58:44.590946+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:58:44.764740+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.764863+00:00", "trade", 12.655, 14.0]
["2026-09-24T19:58:44.767385+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:44.798386+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.799741+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.858662+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.884980+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.887418+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:44.962882+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:58:44.967853+00:00", "trade", 12.6297, 100.0]
["2026-09-24T19:58:44.986451+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.017598+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:58:45.024652+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:58:45.069103+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.077608+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.103272+00:00", "trade", 12.6041, 100.0]
["2026-09-24T19:58:45.159488+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.178623+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.244712+00:00", "trade", 12.6041, 100.0]
["2026-09-24T19:58:45.298445+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.338152+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.457037+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:58:45.457642+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.580714+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.582028+00:00", "trade", 12.6198, 12.0]
["2026-09-24T19:58:45.588870+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:58:45.590081+00:00", "trade", 12.6198, 2.0]
["2026-09-24T19:58:45.657196+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.659080+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.746174+00:00", "trade", 12.6297, 100.0]
["2026-09-24T19:58:45.797236+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:45.937303+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.012493+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.048049+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.048626+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.048639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.123776+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:58:46.123961+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:58:46.129024+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:46.163638+00:00", "trade", 12.6443, 7.0]
["2026-09-24T19:58:46.386292+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.395711+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.399022+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.425821+00:00", "trade", 12.6443, 2.0]
["2026-09-24T19:58:46.443541+00:00", "trade", 12.6443, 4.0]
["2026-09-24T19:58:46.455461+00:00", "trade", 12.655, 81.0]
["2026-09-24T19:58:46.455923+00:00", "trade", 12.655, 19.0]
["2026-09-24T19:58:46.481820+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.536005+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:46.587742+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.616683+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:46.616809+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:46.616811+00:00", "trade", 12.655, 82.0]
["2026-09-24T19:58:46.616812+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:46.617829+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:46.617830+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:46.617853+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:46.617859+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:58:46.617861+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:58:46.622774+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.622781+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.622806+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:58:46.622809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.622813+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:58:46.622816+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.638288+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:46.801135+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:46.890903+00:00", "trade", 12.6542, 100.0]
["2026-09-24T19:58:47.041756+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:47.381109+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:47.399042+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:47.506602+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:47.506639+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:58:47.506645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:47.847911+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:47.977058+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:47.981548+00:00", "trade", 12.655, 32.0]
["2026-09-24T19:58:47.981578+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:47.982318+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:48.022634+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.123023+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.245208+00:00", "trade", 12.6199, 285.0]
["2026-09-24T19:58:48.245265+00:00", "trade", 12.6199, 37.0]
["2026-09-24T19:58:48.269384+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.357792+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.358253+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.485186+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.552018+00:00", "trade", 12.6442, 50.0]
["2026-09-24T19:58:48.559150+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:48.840017+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:48.840986+00:00", "trade", 12.65, 63.0]
["2026-09-24T19:58:48.863027+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:58:49.137818+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:58:49.406720+00:00", "trade", 12.6519, 2500.0]
["2026-09-24T19:58:49.589675+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:49.590220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:49.598770+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:49.614766+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:49.681107+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:49.699098+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:49.728779+00:00", "trade", 12.6542, 79.0]
["2026-09-24T19:58:49.729144+00:00", "trade", 12.6542, 1.0]
["2026-09-24T19:58:50.121554+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:50.142610+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:50.357632+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:50.470838+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:50.471551+00:00", "trade", 12.655, 29.0]
["2026-09-24T19:58:50.471553+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:58:50.471556+00:00", "trade", 12.655, 61.0]
["2026-09-24T19:58:50.471565+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:58:50.471582+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:50.471952+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:58:50.472316+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:50.472320+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:50.478929+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:50.599909+00:00", "trade", 12.6505, 740.0]
["2026-09-24T19:58:50.678801+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:50.681247+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:50.838514+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:50.963644+00:00", "trade", 12.6437, 100.0]
["2026-09-24T19:58:50.997150+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:51.040804+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:51.159913+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:51.318021+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:51.577551+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:51.596667+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:51.645076+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.645171+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.645173+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.646165+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.646166+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.710833+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.710955+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.711645+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.711962+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.712825+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.737688+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:51.749585+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.758027+00:00", "trade", 12.655, 19.0]
["2026-09-24T19:58:51.805763+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:51.858776+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:51.937284+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:51.996674+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:58:52.011086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:52.011125+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:58:52.011134+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:52.023024+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:52.080629+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:52.153213+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:52.180487+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:58:52.218857+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:52.246019+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:52.663165+00:00", "trade", 12.6443, 2.0]
["2026-09-24T19:58:52.664077+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:58:52.698063+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:52.913072+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:52.917594+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.037641+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.220639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.246250+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:53.246302+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.246303+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:53.246304+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:53.246305+00:00", "trade", 12.65, 45.0]
["2026-09-24T19:58:53.246576+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.246606+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:53.246610+00:00", "trade", 12.65, 152.0]
["2026-09-24T19:58:53.246618+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.246625+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:58:53.246625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.246634+00:00", "trade", 12.65, 48.0]
["2026-09-24T19:58:53.246663+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.246698+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.246704+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.246737+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:58:53.246750+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:58:53.246892+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:53.246894+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:53.246894+00:00", "trade", 12.65, 57.0]
["2026-09-24T19:58:53.246909+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:58:53.247131+00:00", "trade", 12.65, 185.0]
["2026-09-24T19:58:53.248036+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.248042+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.298209+00:00", "trade", 12.655, 28.0]
["2026-09-24T19:58:53.396913+00:00", "trade", 12.6442, 15.0]
["2026-09-24T19:58:53.412038+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.444019+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.454748+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.467710+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:53.576233+00:00", "trade", 12.655, 28.0]
["2026-09-24T19:58:53.618766+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.717772+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.756655+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:53.757221+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.757375+00:00", "trade", 12.655, 98.0]
["2026-09-24T19:58:53.778287+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:53.814429+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:58:54.008952+00:00", "trade", 12.655, 90.0]
["2026-09-24T19:58:54.154046+00:00", "trade", 12.6203, 100.0]
["2026-09-24T19:58:54.798315+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:55.127462+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:55.136904+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:55.136905+00:00", "trade", 12.655, 49.0]
["2026-09-24T19:58:55.150253+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:55.160044+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:55.184008+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:55.483648+00:00", "trade", 12.6442, 400.0]
["2026-09-24T19:58:55.524000+00:00", "trade", 12.6048, 18.0]
["2026-09-24T19:58:55.658027+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:55.798054+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:55.901289+00:00", "trade", 12.631, 300.0]
["2026-09-24T19:58:55.938280+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:58:55.953149+00:00", "trade", 12.6442, 1.0]
["2026-09-24T19:58:56.318519+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:58:56.438385+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:56.446226+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:58:56.446965+00:00", "trade", 12.65, 9.0]
["2026-09-24T19:58:56.489028+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:56.518251+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:58:56.518260+00:00", "trade", 12.655, 90.0]
["2026-09-24T19:58:56.546976+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:56.594889+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:56.594980+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:58:56.594981+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:56.595145+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:56.595970+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:56.595971+00:00", "trade", 12.655, 71.0]
["2026-09-24T19:58:56.596118+00:00", "trade", 12.655, 29.0]
["2026-09-24T19:58:56.648756+00:00", "trade", 12.655, 83.0]
["2026-09-24T19:58:56.648986+00:00", "trade", 12.655, 17.0]
["2026-09-24T19:58:56.649216+00:00", "trade", 12.655, 66.0]
["2026-09-24T19:58:56.649809+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:56.649913+00:00", "trade", 12.655, 34.0]
["2026-09-24T19:58:56.650258+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:56.650983+00:00", "trade", 12.655, 49.0]
["2026-09-24T19:58:56.651230+00:00", "trade", 12.655, 51.0]
["2026-09-24T19:58:56.677152+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:56.789353+00:00", "trade", 12.6204, 36.0]
["2026-09-24T19:58:56.804897+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:58:56.805260+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:58:56.853203+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:58:56.853214+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:57.066153+00:00", "trade", 12.655, 135.0]
["2026-09-24T19:58:57.090314+00:00", "trade", 12.6438, 2.0]
["2026-09-24T19:58:57.095792+00:00", "trade", 12.655, 26.0]
["2026-09-24T19:58:57.225764+00:00", "trade", 12.6204, 33.0]
["2026-09-24T19:58:57.316609+00:00", "trade", 12.6204, 12.0]
["2026-09-24T19:58:57.333065+00:00", "trade", 12.6204, 3.0]
["2026-09-24T19:58:57.337202+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:57.395299+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:58:57.396000+00:00", "trade", 12.66, 208.0]
["2026-09-24T19:58:57.696184+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:58:57.935407+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:58:58.008378+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:58.022491+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:58.036824+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:58.063224+00:00", "trade", 12.6318, 100.0]
["2026-09-24T19:58:58.093797+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:58:58.096272+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:58.097239+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:58.098594+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:58.099053+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:58:58.118196+00:00", "trade", 12.655, 44.0]
["2026-09-24T19:58:58.350337+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:58:58.350338+00:00", "trade", 12.655, 90.0]
["2026-09-24T19:58:58.605337+00:00", "trade", 12.655, 56.0]
["2026-09-24T19:58:58.605338+00:00", "trade", 12.655, 36.0]
["2026-09-24T19:58:58.703930+00:00", "trade", 12.6318, 200.0]
["2026-09-24T19:58:58.870183+00:00", "trade", 12.6226, 237.0]
["2026-09-24T19:58:59.102327+00:00", "trade", 12.655, 44.0]
["2026-09-24T19:58:59.159121+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:58:59.395906+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:59.464088+00:00", "trade", 12.6443, 1.0]
["2026-09-24T19:58:59.543332+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:59.610289+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:58:59.610290+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:58:59.610291+00:00", "trade", 12.655, 36.0]
["2026-09-24T19:58:59.610292+00:00", "trade", 12.655, 42.0]
["2026-09-24T19:58:59.611034+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:58:59.611035+00:00", "trade", 12.655, 98.0]
["2026-09-24T19:58:59.611464+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:58:59.686548+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:58:59.858342+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.003431+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:00.006200+00:00", "trade", 12.65, 35.0]
["2026-09-24T19:59:00.006202+00:00", "trade", 12.65, 547.0]
["2026-09-24T19:59:00.006209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006215+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006231+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006238+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006244+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006491+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006499+00:00", "trade", 12.65, 292.0]
["2026-09-24T19:59:00.006506+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.006509+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006528+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006548+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006628+00:00", "trade", 12.65, 52.0]
["2026-09-24T19:59:00.006747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006779+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:00.006834+00:00", "trade", 12.65, 43.0]
["2026-09-24T19:59:00.006837+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.006837+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.006839+00:00", "trade", 12.65, 78.0]
["2026-09-24T19:59:00.006841+00:00", "trade", 12.65, 145.0]
["2026-09-24T19:59:00.006861+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006933+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006942+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006943+00:00", "trade", 12.65, 53.0]
["2026-09-24T19:59:00.006949+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006950+00:00", "trade", 12.655, 1678.0]
["2026-09-24T19:59:00.006952+00:00", "trade", 12.65, 353.0]
["2026-09-24T19:59:00.006952+00:00", "trade", 12.65, 296.0]
["2026-09-24T19:59:00.006953+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.006957+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006958+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:59:00.006960+00:00", "trade", 12.65, 45.0]
["2026-09-24T19:59:00.006960+00:00", "trade", 12.65, 894.0]
["2026-09-24T19:59:00.006962+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.006964+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:59:00.006967+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.006967+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.006967+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006971+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.006971+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.006974+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006975+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.006975+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.006978+00:00", "trade", 12.65, 22.0]
["2026-09-24T19:59:00.006978+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:59:00.006982+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:59:00.006982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006983+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.006985+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.006985+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.006988+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:59:00.006989+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006990+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:59:00.006993+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.006993+00:00", "trade", 12.65, 1200.0]
["2026-09-24T19:59:00.006996+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:59:00.006996+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.006998+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.007000+00:00", "trade", 12.65, 1600.0]
["2026-09-24T19:59:00.007000+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007003+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007004+00:00", "trade", 12.65, 55.0]
["2026-09-24T19:59:00.007004+00:00", "trade", 12.65, 3900.0]
["2026-09-24T19:59:00.007005+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:59:00.007005+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007006+00:00", "trade", 12.65, 510.0]
["2026-09-24T19:59:00.007006+00:00", "trade", 12.65, 148.0]
["2026-09-24T19:59:00.007008+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007008+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.007010+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007012+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:59:00.007012+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007014+00:00", "trade", 12.65, 107.0]
["2026-09-24T19:59:00.007014+00:00", "trade", 12.65, 1000.0]
["2026-09-24T19:59:00.007014+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007014+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:59:00.007016+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.007016+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007018+00:00", "trade", 12.65, 102.0]
["2026-09-24T19:59:00.007020+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007022+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007022+00:00", "trade", 12.65, 52.0]
["2026-09-24T19:59:00.007024+00:00", "trade", 12.65, 98.0]
["2026-09-24T19:59:00.007024+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007024+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007024+00:00", "trade", 12.65, 90.0]
["2026-09-24T19:59:00.007025+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007025+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007027+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:59:00.007028+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.007029+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.007031+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007032+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007033+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:59:00.007033+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:59:00.007034+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:59:00.007036+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.007039+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007041+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:59:00.007041+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.007041+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:59:00.007042+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:59:00.007046+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007049+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:59:00.007049+00:00", "trade", 12.65, 60.0]
["2026-09-24T19:59:00.007050+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:00.007050+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.007050+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007053+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007054+00:00", "trade", 12.65, 420.0]
["2026-09-24T19:59:00.007056+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:59:00.007059+00:00", "trade", 12.65, 1700.0]
["2026-09-24T19:59:00.007059+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:59:00.007059+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007060+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007062+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007066+00:00", "trade", 12.65, 36.0]
["2026-09-24T19:59:00.007068+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007068+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007069+00:00", "trade", 12.655, 1646.0]
["2026-09-24T19:59:00.007069+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007071+00:00", "trade", 12.655, 1344.0]
["2026-09-24T19:59:00.007072+00:00", "trade", 12.65, 52.0]
["2026-09-24T19:59:00.007074+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007075+00:00", "trade", 12.655, 32.0]
["2026-09-24T19:59:00.007076+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007076+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007077+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:59:00.007078+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007081+00:00", "trade", 12.655, 334.0]
["2026-09-24T19:59:00.007081+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007086+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:59:00.007086+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:59:00.007086+00:00", "trade", 12.65, 216.0]
["2026-09-24T19:59:00.007087+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007088+00:00", "trade", 12.65, 684.0]
["2026-09-24T19:59:00.007094+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007094+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007094+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007095+00:00", "trade", 12.65, 177.0]
["2026-09-24T19:59:00.007095+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:59:00.007101+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007101+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:59:00.007102+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007102+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:59:00.007102+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007108+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007108+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007110+00:00", "trade", 12.65, 66.0]
["2026-09-24T19:59:00.007110+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007116+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.007116+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.007117+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007117+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007117+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007123+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007130+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007131+00:00", "trade", 12.65, 839.0]
["2026-09-24T19:59:00.007132+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.007132+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:59:00.007144+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007152+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007159+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007172+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007180+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007187+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007193+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007197+00:00", "trade", 12.655, 768.0]
["2026-09-24T19:59:00.007200+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007207+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007213+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007220+00:00", "trade", 12.65, 63.0]
["2026-09-24T19:59:00.007220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007228+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007234+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007241+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007248+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007254+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007262+00:00", "trade", 12.655, 396.0]
["2026-09-24T19:59:00.007268+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007269+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:59:00.007271+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:59:00.007271+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:59:00.007275+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007280+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007282+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007294+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007295+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007296+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007298+00:00", "trade", 12.65, 246.0]
["2026-09-24T19:59:00.007305+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007307+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007307+00:00", "trade", 12.65, 35.0]
["2026-09-24T19:59:00.007312+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:59:00.007313+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007315+00:00", "trade", 12.65, 109.0]
["2026-09-24T19:59:00.007319+00:00", "trade", 12.65, 22.0]
["2026-09-24T19:59:00.007319+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007320+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.007322+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007322+00:00", "trade", 12.65, 700.0]
["2026-09-24T19:59:00.007323+00:00", "trade", 12.65, 2000.0]
["2026-09-24T19:59:00.007327+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007327+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007331+00:00", "trade", 12.65, 1445.0]
["2026-09-24T19:59:00.007333+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007334+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007335+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007355+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007369+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007375+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007388+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007389+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007390+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007398+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007405+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007418+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007426+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007432+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007439+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007455+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:00.007461+00:00", "trade", 12.65, 1900.0]
["2026-09-24T19:59:00.007466+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:59:00.007468+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:59:00.007474+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007480+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007494+00:00", "trade", 12.65, 839.0]
["2026-09-24T19:59:00.007494+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007500+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007508+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007523+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007530+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007575+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:59:00.007583+00:00", "trade", 12.655, 107.0]
["2026-09-24T19:59:00.007627+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007633+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007641+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007649+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007656+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007664+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007672+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007679+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007687+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007691+00:00", "trade", 12.65, 15.0]
["2026-09-24T19:59:00.007692+00:00", "trade", 12.65, 334.0]
["2026-09-24T19:59:00.007694+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007700+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007707+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007708+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.007708+00:00", "trade", 12.65, 49.0]
["2026-09-24T19:59:00.007713+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007720+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007720+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.007720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007721+00:00", "trade", 12.65, 1455.0]
["2026-09-24T19:59:00.007727+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007734+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007741+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007749+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007756+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007771+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007778+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007785+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007796+00:00", "trade", 12.65, 261.0]
["2026-09-24T19:59:00.007801+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.007801+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007816+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007824+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007830+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007837+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007844+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007852+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007859+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007865+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007872+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007879+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007886+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007893+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007900+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007914+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007948+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.007976+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:59:00.008100+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.008108+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.008116+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.008124+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.008242+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.008306+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.008314+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.008393+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.008572+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.008579+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.009142+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.009143+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.009145+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.009149+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.009572+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.009746+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.009802+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.010462+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.010553+00:00", "trade", 12.65, 147.0]
["2026-09-24T19:59:00.012115+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.012144+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.012546+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.012667+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:59:00.012675+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.012678+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.012702+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.012810+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.012862+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.012930+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:59:00.012930+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.013097+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.013231+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.013320+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.013384+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.013403+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.013686+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.013748+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.014233+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.014455+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.014752+00:00", "trade", 12.65, 153.0]
["2026-09-24T19:59:00.016207+00:00", "trade", 12.65, 78.0]
["2026-09-24T19:59:00.016822+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.017065+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.017285+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:59:00.017286+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:59:00.017289+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:59:00.017289+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.017469+00:00", "trade", 12.65, 23.0]
["2026-09-24T19:59:00.017614+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.017618+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.017621+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.017628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.017636+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.017643+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.017650+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.017656+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.017663+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.017956+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.018327+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.018346+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.018921+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.021265+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.021272+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.021279+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.021286+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.021628+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.021789+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.021863+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.021865+00:00", "trade", 12.65, 187.0]
["2026-09-24T19:59:00.022161+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.022318+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.022613+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:59:00.024353+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.025348+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.025586+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027547+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027562+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:59:00.027562+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.027562+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.027566+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027572+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:59:00.027572+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027577+00:00", "trade", 12.65, 140.0]
["2026-09-24T19:59:00.027579+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027582+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.027584+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:59:00.027585+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027592+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027598+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027603+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:59:00.027605+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027610+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:59:00.027666+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:59:00.027668+00:00", "trade", 12.65, 38.0]
["2026-09-24T19:59:00.027668+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.027669+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.027683+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027729+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027832+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027847+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:59:00.027864+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027885+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027931+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.027934+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:59:00.027934+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.027934+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.027936+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027938+00:00", "trade", 12.65, 12.0]
["2026-09-24T19:59:00.027942+00:00", "trade", 12.65, 659.0]
["2026-09-24T19:59:00.027942+00:00", "trade", 12.65, 1300.0]
["2026-09-24T19:59:00.027942+00:00", "trade", 12.65, 773.0]
["2026-09-24T19:59:00.027942+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027945+00:00", "trade", 12.65, 815.0]
["2026-09-24T19:59:00.027949+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027972+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.027980+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028000+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028008+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028040+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028047+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028062+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028069+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028076+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028083+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028100+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028104+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028329+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028372+00:00", "trade", 12.65, 85.0]
["2026-09-24T19:59:00.028376+00:00", "trade", 12.65, 143.0]
["2026-09-24T19:59:00.028652+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.028815+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.029462+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.029466+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:59:00.029526+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.031693+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.036959+00:00", "trade", 12.65, 143.0]
["2026-09-24T19:59:00.039237+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:59:00.039954+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:59:00.040310+00:00", "trade", 12.645, 5.0]
["2026-09-24T19:59:00.045750+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.049450+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.055666+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.061074+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.065299+00:00", "trade", 12.645, 400.0]
["2026-09-24T19:59:00.069779+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.095082+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.115545+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136783+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136790+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136797+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136803+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136810+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136817+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136820+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.136823+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136830+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136836+00:00", "trade", 12.65, 215.0]
["2026-09-24T19:59:00.136836+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136837+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.136842+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136844+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.136854+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136861+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136869+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136876+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136882+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136890+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136895+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:59:00.136897+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:59:00.136897+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136899+00:00", "trade", 12.65, 537.0]
["2026-09-24T19:59:00.136900+00:00", "trade", 12.65, 21.0]
["2026-09-24T19:59:00.136903+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:59:00.136903+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:59:00.136906+00:00", "trade", 12.65, 202.0]
["2026-09-24T19:59:00.136912+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136919+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136926+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136939+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136955+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.136956+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.136980+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136990+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.136996+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137004+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137011+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137018+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137019+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137025+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137031+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137038+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137045+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137060+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137067+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.137094+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:59:00.137095+00:00", "trade", 12.65, 50.0]
["2026-09-24T19:59:00.137106+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.137124+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.137130+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.137136+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.137143+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.137150+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.137157+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.137208+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.137247+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.137297+00:00", "trade", 12.65, 492.0]
["2026-09-24T19:59:00.137297+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.137336+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.137351+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.137364+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.137372+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.139174+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.140876+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.140886+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.141212+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.141219+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.141285+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.141327+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.141606+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.142896+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.143012+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.143776+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.145195+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.148512+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.148571+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.149121+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.149260+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.151727+00:00", "trade", 12.645, 203.0]
["2026-09-24T19:59:00.153249+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.154866+00:00", "trade", 12.65, 241.0]
["2026-09-24T19:59:00.158312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.159041+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.159195+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.161717+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.161763+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.162872+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.182699+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.197090+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.197557+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.226896+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.230099+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295590+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295591+00:00", "trade", 12.65, 18.0]
["2026-09-24T19:59:00.295592+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.295594+00:00", "trade", 12.65, 600.0]
["2026-09-24T19:59:00.295595+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.295598+00:00", "trade", 12.65, 13.0]
["2026-09-24T19:59:00.295598+00:00", "trade", 12.65, 92.0]
["2026-09-24T19:59:00.295611+00:00", "trade", 12.65, 82.0]
["2026-09-24T19:59:00.295619+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.295619+00:00", "trade", 12.65, 297.0]
["2026-09-24T19:59:00.295624+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.295629+00:00", "trade", 12.65, 226.0]
["2026-09-24T19:59:00.295631+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295636+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.295636+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.295636+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.295637+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295638+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.295642+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:59:00.295644+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295652+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295659+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295673+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295680+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295688+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295695+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295701+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295707+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295713+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295724+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.295724+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.295727+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295734+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295748+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295942+00:00", "trade", 12.65, 3.0]
["2026-09-24T19:59:00.295980+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295989+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.295990+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.296004+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.296019+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.296021+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.296046+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296053+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296061+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296068+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296075+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296082+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296084+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.296089+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296096+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296103+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296106+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.296106+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:59:00.296106+00:00", "trade", 12.65, 38.0]
["2026-09-24T19:59:00.296106+00:00", "trade", 12.65, 25.0]
["2026-09-24T19:59:00.296110+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296114+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296115+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:59:00.296115+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.296115+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.296115+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.296118+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296123+00:00", "trade", 12.65, 4.0]
["2026-09-24T19:59:00.296123+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.296124+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.296125+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296132+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296141+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296163+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296164+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296169+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296302+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296360+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.296423+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.296457+00:00", "trade", 12.65, 95.0]
["2026-09-24T19:59:00.296460+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.296460+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296497+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296549+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.296615+00:00", "trade", 12.65, 222.0]
["2026-09-24T19:59:00.296649+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.296790+00:00", "trade", 12.65, 2.0]
["2026-09-24T19:59:00.297018+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297046+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297244+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:59:00.297274+00:00", "trade", 12.645, 78.0]
["2026-09-24T19:59:00.297293+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.297360+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:00.297413+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.297826+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297828+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:59:00.297857+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:59:00.297858+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.297858+00:00", "trade", 12.65, 296.0]
["2026-09-24T19:59:00.297858+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.297858+00:00", "trade", 12.65, 295.0]
["2026-09-24T19:59:00.297865+00:00", "trade", 12.65, 377.0]
["2026-09-24T19:59:00.297867+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.297867+00:00", "trade", 12.65, 297.0]
["2026-09-24T19:59:00.297867+00:00", "trade", 12.65, 2339.0]
["2026-09-24T19:59:00.297868+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297871+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.297874+00:00", "trade", 12.65, 379.0]
["2026-09-24T19:59:00.297875+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297883+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297911+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297919+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297926+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297933+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297934+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297940+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.297953+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298118+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298195+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298207+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298209+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:59:00.298213+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298220+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298227+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298241+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298248+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298254+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298268+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298274+00:00", "trade", 12.65, 98.0]
["2026-09-24T19:59:00.298274+00:00", "trade", 12.65, 229.0]
["2026-09-24T19:59:00.298290+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298297+00:00", "trade", 12.65, 93.0]
["2026-09-24T19:59:00.298298+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.298299+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.298299+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.298300+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:59:00.298347+00:00", "trade", 12.65, 44.0]
["2026-09-24T19:59:00.298347+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298361+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298369+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298375+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298381+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298389+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298398+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298405+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298412+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298428+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298445+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298460+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.298468+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.298554+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298900+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.298933+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299004+00:00", "trade", 12.65, 277.0]
["2026-09-24T19:59:00.299004+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299006+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.299006+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:00.299007+00:00", "trade", 12.65, 420.0]
["2026-09-24T19:59:00.299008+00:00", "trade", 12.65, 800.0]
["2026-09-24T19:59:00.299011+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299012+00:00", "trade", 12.65, 78.0]
["2026-09-24T19:59:00.299018+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299024+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299032+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299039+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299045+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299051+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299058+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299064+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299071+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299078+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299085+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299092+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299096+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:59:00.299099+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299106+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299113+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299119+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299126+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299132+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299139+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299146+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:00.299154+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.299162+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.299165+00:00", "trade", 12.65, 71.0]
["2026-09-24T19:59:00.299165+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.299165+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.299165+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:00.299166+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.299168+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.299174+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.299174+00:00", "trade", 12.65, 29.0]
["2026-09-24T19:59:00.299174+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.299181+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.299188+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.299195+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.299201+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:00.299203+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.299204+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:00.299208+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.299214+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.299220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.299227+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.299263+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.299300+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:59:00.299322+00:00", "trade", 12.65, 71.0]
["2026-09-24T19:59:00.299330+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.299537+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.299699+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.300262+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.300276+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.300635+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.301510+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.303427+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.303433+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.303653+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.304133+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.306431+00:00", "trade", 12.65, 459.0]
["2026-09-24T19:59:00.308760+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.329301+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.329331+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.329361+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.329387+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.332552+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.360268+00:00", "trade", 12.6475, 300.0]
["2026-09-24T19:59:00.371442+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.375392+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:59:00.419938+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.549088+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.563664+00:00", "trade", 12.655, 14.0]
["2026-09-24T19:59:00.570511+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.585069+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:59:00.733960+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:59:00.735106+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.736313+00:00", "trade", 12.65, 134.0]
["2026-09-24T19:59:00.838069+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.838103+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:00.918312+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:59:00.919449+00:00", "trade", 12.655, 40.0]
["2026-09-24T19:59:00.977222+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:01.013978+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:01.214960+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:01.285024+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:01.455168+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:59:01.455193+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:59:01.526776+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:01.666430+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:01.666534+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:01.686018+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:01.686870+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:01.687721+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:01.689748+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:01.741725+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:01.741770+00:00", "trade", 12.65, 102.0]
["2026-09-24T19:59:01.741809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:01.854283+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:01.854839+00:00", "trade", 12.655, 118.0]
["2026-09-24T19:59:01.960665+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:02.263501+00:00", "trade", 12.6501, 1000.0]
["2026-09-24T19:59:02.270999+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:02.278565+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:59:02.646370+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:02.657178+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:02.657706+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:02.722329+00:00", "trade", 12.647, 57.0]
["2026-09-24T19:59:02.757180+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:02.805818+00:00", "trade", 12.65, 7.0]
["2026-09-24T19:59:02.805885+00:00", "trade", 12.65, 93.0]
["2026-09-24T19:59:02.831833+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:03.124921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:03.138625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:03.144825+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:03.219802+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:03.226122+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:03.227007+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:03.228471+00:00", "trade", 12.65, 480.0]
["2026-09-24T19:59:03.656871+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:03.729792+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:03.794465+00:00", "trade", 12.6479, 80.0]
["2026-09-24T19:59:03.797605+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:03.797617+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:03.909378+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:03.910327+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:03.910401+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:59:03.910776+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:03.967811+00:00", "trade", 12.6501, 100.0]
["2026-09-24T19:59:03.969232+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:04.242218+00:00", "trade", 12.655, 253.0]
["2026-09-24T19:59:04.259502+00:00", "trade", 12.655, 125.0]
["2026-09-24T19:59:04.262082+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:04.265118+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:04.275317+00:00", "trade", 12.65, 8.0]
["2026-09-24T19:59:04.276522+00:00", "trade", 12.6501, 8.0]
["2026-09-24T19:59:04.369405+00:00", "trade", 12.6513, 444.0]
["2026-09-24T19:59:04.713177+00:00", "trade", 12.6481, 58.0]
["2026-09-24T19:59:04.742250+00:00", "trade", 12.655, 114.0]
["2026-09-24T19:59:04.866452+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.866459+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.866476+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.866484+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:04.866485+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:04.866489+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.866559+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:04.866968+00:00", "trade", 12.655, 9.0]
["2026-09-24T19:59:04.866971+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:59:04.866973+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:04.866974+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:04.866975+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:04.866993+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867011+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867011+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867011+00:00", "trade", 12.66, 180.0]
["2026-09-24T19:59:04.867011+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867017+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867032+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867052+00:00", "trade", 12.655, 513.0]
["2026-09-24T19:59:04.867058+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:04.867059+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:04.867064+00:00", "trade", 12.655, 301.0]
["2026-09-24T19:59:04.867071+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867078+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867079+00:00", "trade", 12.66, 839.0]
["2026-09-24T19:59:04.867133+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867140+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867169+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867174+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867176+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867271+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867279+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867296+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:59:04.867302+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:04.867304+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867308+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867309+00:00", "trade", 12.66, 1500.0]
["2026-09-24T19:59:04.867366+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867369+00:00", "trade", 12.66, 128.0]
["2026-09-24T19:59:04.867369+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:04.867369+00:00", "trade", 12.66, 1262.0]
["2026-09-24T19:59:04.867393+00:00", "trade", 12.66, 4690.0]
["2026-09-24T19:59:04.867447+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867454+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867461+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867465+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.867466+00:00", "trade", 12.66, 36.0]
["2026-09-24T19:59:04.867471+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867473+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.867478+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867480+00:00", "trade", 12.66, 1500.0]
["2026-09-24T19:59:04.867513+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867515+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:04.867518+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867518+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867544+00:00", "trade", 12.655, 249.0]
["2026-09-24T19:59:04.867545+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:59:04.867546+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:59:04.867547+00:00", "trade", 12.66, 46.0]
["2026-09-24T19:59:04.867553+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:59:04.867553+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:59:04.867554+00:00", "trade", 12.66, 28.0]
["2026-09-24T19:59:04.867555+00:00", "trade", 12.66, 28.0]
["2026-09-24T19:59:04.867561+00:00", "trade", 12.66, 265.0]
["2026-09-24T19:59:04.867564+00:00", "trade", 12.66, 42.0]
["2026-09-24T19:59:04.867564+00:00", "trade", 12.66, 1500.0]
["2026-09-24T19:59:04.867564+00:00", "trade", 12.66, 4000.0]
["2026-09-24T19:59:04.867568+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867569+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867570+00:00", "trade", 12.66, 1800.0]
["2026-09-24T19:59:04.867573+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:59:04.867575+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:04.867576+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867577+00:00", "trade", 12.66, 1900.0]
["2026-09-24T19:59:04.867580+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:59:04.867583+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:59:04.867583+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:04.867584+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:04.867585+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867587+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867590+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867590+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867594+00:00", "trade", 12.66, 128.0]
["2026-09-24T19:59:04.867594+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:04.867597+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867598+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.867599+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867600+00:00", "trade", 12.66, 238.0]
["2026-09-24T19:59:04.867602+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:59:04.867602+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867605+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867605+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867605+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867608+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:59:04.867610+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:59:04.867611+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867613+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867613+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867615+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:59:04.867617+00:00", "trade", 12.66, 51.0]
["2026-09-24T19:59:04.867618+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867620+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.867623+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:59:04.867623+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:59:04.867624+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867627+00:00", "trade", 12.66, 19.0]
["2026-09-24T19:59:04.867630+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867630+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:04.867632+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:59:04.867633+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:04.867638+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:04.867638+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:04.867638+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867639+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867640+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.867645+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867645+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:59:04.867645+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867646+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867647+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:59:04.867653+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:59:04.867653+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867654+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867654+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:59:04.867662+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:04.867662+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:04.867662+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:04.867663+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:59:04.867665+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867667+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867668+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867671+00:00", "trade", 12.655, 115.0]
["2026-09-24T19:59:04.867671+00:00", "trade", 12.66, 55.0]
["2026-09-24T19:59:04.867671+00:00", "trade", 12.655, 83.0]
["2026-09-24T19:59:04.867671+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:59:04.867675+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867681+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867688+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867694+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867701+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867708+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867714+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867717+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867720+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867722+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:04.867727+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867733+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867740+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867746+00:00", "trade", 12.655, 85.0]
["2026-09-24T19:59:04.867746+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867750+00:00", "trade", 12.66, 2000.0]
["2026-09-24T19:59:04.867750+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867750+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:59:04.867753+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867758+00:00", "trade", 12.66, 1500.0]
["2026-09-24T19:59:04.867758+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867759+00:00", "trade", 12.66, 315.0]
["2026-09-24T19:59:04.867762+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:04.867766+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867768+00:00", "trade", 12.66, 502.0]
["2026-09-24T19:59:04.867772+00:00", "trade", 12.655, 1295.0]
["2026-09-24T19:59:04.867773+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867781+00:00", "trade", 12.66, 26.0]
["2026-09-24T19:59:04.867786+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867787+00:00", "trade", 12.655, 24.0]
["2026-09-24T19:59:04.867788+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867792+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867795+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867811+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867812+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867818+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867825+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867826+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867832+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867833+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867840+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867846+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867847+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867870+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867876+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867896+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867906+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867916+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867922+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867937+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867939+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.867942+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867944+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867964+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867967+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867971+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867977+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867984+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.867992+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:04.868076+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.868103+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.868103+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.868116+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.868123+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.868130+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.868137+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.868144+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.868150+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.868157+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.868164+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.869459+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.869466+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.869479+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.869936+00:00", "trade", 12.66, 130.0]
["2026-09-24T19:59:04.870718+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870724+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870731+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870738+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870745+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870746+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:59:04.870752+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870755+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:04.870756+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.870758+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870759+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:04.870760+00:00", "trade", 12.66, 26.0]
["2026-09-24T19:59:04.870760+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.870762+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:59:04.870764+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870766+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870771+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870778+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870784+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870789+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870791+00:00", "trade", 12.655, 105.0]
["2026-09-24T19:59:04.870792+00:00", "trade", 12.66, 1045.0]
["2026-09-24T19:59:04.870793+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870794+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870795+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:04.870798+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:59:04.870799+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.870800+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870802+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870802+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.870804+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870807+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870811+00:00", "trade", 12.66, 6.0]
["2026-09-24T19:59:04.870811+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870812+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:04.870814+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:04.870820+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870820+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870820+00:00", "trade", 12.66, 1395.0]
["2026-09-24T19:59:04.870821+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:59:04.870822+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.870824+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:59:04.870829+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870829+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870829+00:00", "trade", 12.66, 805.0]
["2026-09-24T19:59:04.870830+00:00", "trade", 12.66, 2200.0]
["2026-09-24T19:59:04.870836+00:00", "trade", 12.66, 2072.0]
["2026-09-24T19:59:04.870891+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870891+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.870892+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.870913+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870939+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870945+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870973+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870980+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870987+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.870994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871001+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871007+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871014+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871020+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871041+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871047+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871053+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871060+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871073+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871080+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871086+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871094+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871120+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871133+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871164+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:04.871174+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:04.871177+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:04.871246+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871250+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:59:04.871261+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.871261+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.871263+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.871266+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.871267+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:04.871267+00:00", "trade", 12.66, 395.0]
["2026-09-24T19:59:04.871268+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871270+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.871276+00:00", "trade", 12.66, 52.0]
["2026-09-24T19:59:04.871276+00:00", "trade", 12.66, 1225.0]
["2026-09-24T19:59:04.871276+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:59:04.871276+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871277+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.871298+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.871328+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871638+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871822+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871838+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871854+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.871869+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.872483+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.872577+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.874065+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.874749+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:04.875856+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.875878+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.875885+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.875893+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.875996+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:59:04.876052+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:59:04.877347+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.877347+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.877548+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.896022+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.924669+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:04.978547+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979812+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979816+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:59:04.979819+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979840+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979849+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979859+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:59:04.979921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979928+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979934+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979941+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979953+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979960+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979966+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979969+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:04.979975+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979988+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.979994+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980000+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980007+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980020+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.980022+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.980022+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.980110+00:00", "trade", 12.66, 1669.0]
["2026-09-24T19:59:04.980476+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980494+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980502+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980509+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980515+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980522+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980528+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980535+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980541+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980547+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980555+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980563+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980570+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980594+00:00", "trade", 12.66, 85.0]
["2026-09-24T19:59:04.980597+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.980597+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:04.980597+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:59:04.980601+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:04.980605+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.980605+00:00", "trade", 12.66, 394.0]
["2026-09-24T19:59:04.980661+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:04.980665+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.980927+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980954+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.980960+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.981022+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:04.981040+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:04.991507+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.991514+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.991537+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.991546+00:00", "trade", 12.66, 95.0]
["2026-09-24T19:59:04.991547+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.991837+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:04.999857+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.999882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:04.999953+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:05.029518+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.076385+00:00", "trade", 12.655, 94.0]
["2026-09-24T19:59:05.077131+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.079848+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.080416+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081323+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081329+00:00", "trade", 12.66, 52.0]
["2026-09-24T19:59:05.081331+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081338+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081344+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081349+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:05.081350+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081354+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:59:05.081364+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081371+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081377+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081383+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081390+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081395+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:59:05.081395+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.081397+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081403+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081424+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.081428+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.081428+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.081428+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.081434+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081437+00:00", "trade", 12.66, 52.0]
["2026-09-24T19:59:05.081441+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081461+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081469+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081470+00:00", "trade", 12.66, 394.0]
["2026-09-24T19:59:05.081475+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081478+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:05.081482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081488+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081495+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081501+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081589+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:05.081591+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.081591+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:05.081656+00:00", "trade", 12.66, 1816.0]
["2026-09-24T19:59:05.081721+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081812+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.081812+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081813+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.081815+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:59:05.081816+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:05.081819+00:00", "trade", 12.66, 259.0]
["2026-09-24T19:59:05.081820+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081822+00:00", "trade", 12.66, 2000.0]
["2026-09-24T19:59:05.081824+00:00", "trade", 12.66, 184.0]
["2026-09-24T19:59:05.081826+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081840+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081846+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081869+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081876+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081882+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081895+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081902+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081908+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081915+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081927+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081933+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081940+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081947+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081953+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.081959+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082001+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.082003+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.082004+00:00", "trade", 12.66, 1438.0]
["2026-09-24T19:59:05.082005+00:00", "trade", 12.66, 662.0]
["2026-09-24T19:59:05.082005+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082045+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082052+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082059+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082065+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082071+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082078+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082081+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:05.082085+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082088+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:05.082091+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082099+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082105+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082564+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082571+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082577+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.082578+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:05.082578+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082584+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082597+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082604+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082610+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082616+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082623+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082629+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082636+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082643+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082649+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082656+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082662+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082669+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082676+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082683+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082705+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082752+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082759+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.082921+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.082952+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.083097+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.083140+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.083945+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.083976+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.084470+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.084635+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.085030+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.091534+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.112849+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.117499+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:05.230240+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.251289+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252689+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.252723+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252732+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252739+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252747+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252754+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252760+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252766+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252773+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252779+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252787+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252792+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:59:05.252794+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252802+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252816+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252822+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252829+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.252829+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:59:05.252829+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252830+00:00", "trade", 12.66, 2000.0]
["2026-09-24T19:59:05.252835+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252851+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252859+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252867+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252873+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252880+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252883+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252886+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252893+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252899+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252905+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252912+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252918+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252925+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252932+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252939+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.252945+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:05.253041+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253043+00:00", "trade", 12.66, 350.0]
["2026-09-24T19:59:05.253049+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253057+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253063+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253070+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253076+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253082+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253089+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253095+00:00", "trade", 12.66, 706.0]
["2026-09-24T19:59:05.253096+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253110+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.253110+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.253111+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.253144+00:00", "trade", 12.66, 350.0]
["2026-09-24T19:59:05.253146+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253252+00:00", "trade", 12.66, 773.0]
["2026-09-24T19:59:05.253254+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253257+00:00", "trade", 12.66, 350.0]
["2026-09-24T19:59:05.253283+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253309+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:05.253350+00:00", "trade", 12.66, 350.0]
["2026-09-24T19:59:05.253372+00:00", "trade", 12.66, 350.0]
["2026-09-24T19:59:05.253435+00:00", "trade", 12.66, 72.0]
["2026-09-24T19:59:05.253436+00:00", "trade", 12.66, 278.0]
["2026-09-24T19:59:05.253525+00:00", "trade", 12.66, 350.0]
["2026-09-24T19:59:05.253595+00:00", "trade", 12.66, 350.0]
["2026-09-24T19:59:05.253607+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.253607+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.253647+00:00", "trade", 12.66, 350.0]
["2026-09-24T19:59:05.253671+00:00", "trade", 12.66, 4100.0]
["2026-09-24T19:59:05.253674+00:00", "trade", 12.66, 1672.0]
["2026-09-24T19:59:05.253934+00:00", "trade", 12.665, 194.0]
["2026-09-24T19:59:05.254530+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.254639+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.254763+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:05.254834+00:00", "trade", 12.67, 4.0]
["2026-09-24T19:59:05.255633+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.255640+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.255659+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.256275+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.257897+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.257926+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.257948+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.258471+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.259887+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.259954+00:00", "trade", 12.665, 6.0]
["2026-09-24T19:59:05.259955+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:05.259956+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:05.259957+00:00", "trade", 12.66, 2000.0]
["2026-09-24T19:59:05.259963+00:00", "trade", 12.66, 420.0]
["2026-09-24T19:59:05.259963+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:05.259963+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.259965+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:05.259970+00:00", "trade", 12.66, 164.0]
["2026-09-24T19:59:05.260002+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.260264+00:00", "trade", 12.66, 71.0]
["2026-09-24T19:59:05.260572+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.261390+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.263056+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.269555+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:05.269557+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:05.269591+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:05.269597+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:05.269606+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:05.269621+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:05.269700+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:05.269954+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:05.269954+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:05.269967+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:05.269968+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:05.270347+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.288301+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.293707+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.299265+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.315121+00:00", "trade", 12.6601, 1.0]
["2026-09-24T19:59:05.315451+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.342965+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.343192+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.353834+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.382136+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.428177+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.498060+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.511196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.534844+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.595776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.595812+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.641489+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.641528+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:05.641761+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:05.642310+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:05.642366+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.643181+00:00", "trade", 12.665, 258.0]
["2026-09-24T19:59:05.643555+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:05.644251+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:05.838706+00:00", "trade", 12.665, 1200.0]
["2026-09-24T19:59:05.880903+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.880934+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:05.881011+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.029667+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.047115+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.047143+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.047745+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.141673+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:06.231731+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.241391+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.317062+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.338483+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.358175+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.418111+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.534758+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:06.535801+00:00", "trade", 12.67, 1.0]
["2026-09-24T19:59:06.536550+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.538061+00:00", "trade", 12.67, 99.0]
["2026-09-24T19:59:06.538965+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.646146+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:06.646600+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:06.646718+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:06.647095+00:00", "trade", 12.665, 158.0]
["2026-09-24T19:59:06.647705+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:06.663487+00:00", "trade", 12.665, 113.0]
["2026-09-24T19:59:06.756703+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:06.833914+00:00", "trade", 12.6477, 55.0]
["2026-09-24T19:59:06.897312+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:07.017150+00:00", "trade", 12.66, 72.0]
["2026-09-24T19:59:07.018506+00:00", "trade", 12.67, 50.0]
["2026-09-24T19:59:07.179157+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:07.199223+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:07.367890+00:00", "trade", 12.661, 2888.0]
["2026-09-24T19:59:07.368196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:07.467953+00:00", "trade", 12.6295, 47.0]
["2026-09-24T19:59:07.501212+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:07.619609+00:00", "trade", 12.665, 70.0]
["2026-09-24T19:59:07.619610+00:00", "trade", 12.665, 30.0]
["2026-09-24T19:59:07.622640+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:07.816892+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:07.980766+00:00", "trade", 12.6295, 60.0]
["2026-09-24T19:59:08.071191+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:08.111593+00:00", "trade", 12.6295, 17.0]
["2026-09-24T19:59:08.120001+00:00", "trade", 12.6295, 4.0]
["2026-09-24T19:59:08.157648+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:08.715022+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:59:08.715060+00:00", "trade", 12.665, 19.0]
["2026-09-24T19:59:08.715078+00:00", "trade", 12.67, 16.0]
["2026-09-24T19:59:08.715721+00:00", "trade", 12.665, 70.0]
["2026-09-24T19:59:08.715723+00:00", "trade", 12.665, 30.0]
["2026-09-24T19:59:08.715748+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:08.715750+00:00", "trade", 12.665, 73.0]
["2026-09-24T19:59:08.716216+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:59:08.716246+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:08.716265+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:08.717196+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:59:08.720316+00:00", "trade", 12.67, 14.0]
["2026-09-24T19:59:08.838373+00:00", "trade", 12.6478, 62.0]
["2026-09-24T19:59:08.897214+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:08.905532+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:09.017187+00:00", "trade", 12.6518, 6.0]
["2026-09-24T19:59:09.017610+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:09.029313+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:09.126888+00:00", "trade", 12.665, 44.0]
["2026-09-24T19:59:09.262526+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:09.362934+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:09.997246+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:09.997721+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:10.026625+00:00", "trade", 12.6637, 178.0]
["2026-09-24T19:59:10.042289+00:00", "trade", 12.67, 61.0]
["2026-09-24T19:59:10.121071+00:00", "trade", 12.665, 2400.0]
["2026-09-24T19:59:10.121072+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:10.722784+00:00", "trade", 12.665, 85.0]
["2026-09-24T19:59:10.739568+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:10.752984+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:10.760140+00:00", "trade", 12.665, 1678.0]
["2026-09-24T19:59:10.761341+00:00", "trade", 12.665, 175.0]
["2026-09-24T19:59:10.761401+00:00", "trade", 12.665, 1222.0]
["2026-09-24T19:59:10.836555+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:10.936136+00:00", "trade", 12.665, 78.0]
["2026-09-24T19:59:10.936214+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:59:11.299476+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:11.508608+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:11.524199+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:11.524266+00:00", "trade", 12.665, 77.0]
["2026-09-24T19:59:11.524506+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:11.525147+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:59:11.535606+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:11.614836+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:11.615445+00:00", "trade", 12.66, 172.0]
["2026-09-24T19:59:11.789317+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:11.930014+00:00", "trade", 12.6298, 1713.0]
["2026-09-24T19:59:12.545974+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:12.546633+00:00", "trade", 12.67, 7.0]
["2026-09-24T19:59:12.645949+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:12.804917+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:12.937549+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:13.015825+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:59:13.017884+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:13.026214+00:00", "trade", 12.6601, 158.0]
["2026-09-24T19:59:13.179988+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:13.202074+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:13.222025+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:13.277528+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:13.281114+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:13.282898+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:13.688902+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:13.876125+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:59:13.876779+00:00", "trade", 12.665, 18.0]
["2026-09-24T19:59:13.877049+00:00", "trade", 12.67, 5.0]
["2026-09-24T19:59:13.877247+00:00", "trade", 12.665, 157.0]
["2026-09-24T19:59:13.878042+00:00", "trade", 12.665, 149.0]
["2026-09-24T19:59:13.912742+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:13.912782+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:59:13.912796+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:59:13.912854+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:13.912894+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:13.913034+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:59:13.913270+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:13.913319+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:13.913657+00:00", "trade", 12.66, 44.0]
["2026-09-24T19:59:13.915383+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:14.699708+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:14.707603+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:14.767299+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:14.840085+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:14.855534+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:14.963974+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:15.155769+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.161946+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.202672+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.203238+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.205074+00:00", "trade", 12.6632, 355.0]
["2026-09-24T19:59:15.213603+00:00", "trade", 12.66, 523.0]
["2026-09-24T19:59:15.215578+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.247124+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.263890+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.274465+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:15.299499+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.329011+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.333580+00:00", "trade", 12.665, 50.0]
["2026-09-24T19:59:15.353064+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.389668+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.397750+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:15.861249+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:15.861312+00:00", "trade", 12.665, 1100.0]
["2026-09-24T19:59:15.869011+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:15.871318+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:16.109279+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:16.147949+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:16.161959+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:16.211284+00:00", "trade", 12.6301, 45.0]
["2026-09-24T19:59:16.211337+00:00", "trade", 12.665, 264.0]
["2026-09-24T19:59:16.211641+00:00", "trade", 12.665, 241.0]
["2026-09-24T19:59:16.211647+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:16.211669+00:00", "trade", 12.665, 350.0]
["2026-09-24T19:59:16.211680+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:16.211685+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:16.211689+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:16.211692+00:00", "trade", 12.66, 27.0]
["2026-09-24T19:59:16.211752+00:00", "trade", 12.665, 22.0]
["2026-09-24T19:59:16.211771+00:00", "trade", 12.665, 5.0]
["2026-09-24T19:59:16.211791+00:00", "trade", 12.665, 350.0]
["2026-09-24T19:59:16.211819+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:16.211991+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:16.212056+00:00", "trade", 12.665, 350.0]
["2026-09-24T19:59:16.212063+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:16.212066+00:00", "trade", 12.665, 350.0]
["2026-09-24T19:59:16.212096+00:00", "trade", 12.66, 12.0]
["2026-09-24T19:59:16.478745+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:59:16.531274+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:16.735776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:16.767954+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:16.775509+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:16.775870+00:00", "trade", 12.6639, 100.0]
["2026-09-24T19:59:16.997682+00:00", "trade", 12.6302, 16.0]
["2026-09-24T19:59:16.999101+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:17.061387+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:17.314225+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:59:17.314269+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:17.314320+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:59:17.314372+00:00", "trade", 12.66, 62.0]
["2026-09-24T19:59:17.315749+00:00", "trade", 12.66, 143.0]
["2026-09-24T19:59:17.325465+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:17.328713+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:17.334439+00:00", "trade", 12.67, 107.0]
["2026-09-24T19:59:17.525102+00:00", "trade", 12.66, 157.0]
["2026-09-24T19:59:17.600049+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:17.600635+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:17.600818+00:00", "trade", 12.66, 2285.0]
["2026-09-24T19:59:17.600940+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:17.600944+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:17.601450+00:00", "trade", 12.665, 2285.0]
["2026-09-24T19:59:17.602017+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:17.626969+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:18.127169+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:59:18.226193+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:18.258631+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:18.258730+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:18.398083+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:18.429749+00:00", "trade", 12.66, 44.0]
["2026-09-24T19:59:18.430707+00:00", "trade", 12.665, 2.0]
["2026-09-24T19:59:18.432136+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:59:18.432198+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:18.432205+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:18.432257+00:00", "trade", 12.66, 104.0]
["2026-09-24T19:59:18.432348+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:18.432502+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:18.432530+00:00", "trade", 12.66, 32.0]
["2026-09-24T19:59:18.432594+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:59:18.433007+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:18.433198+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:18.433732+00:00", "trade", 12.66, 36.0]
["2026-09-24T19:59:18.481795+00:00", "trade", 12.665, 70.0]
["2026-09-24T19:59:18.499717+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:18.663093+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:18.672652+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:18.711000+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:18.882844+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:18.910338+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:18.910343+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:59:18.910346+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:18.957510+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:19.670720+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:19.671533+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:20.030112+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:20.092611+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:20.147260+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:20.180258+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:20.180573+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:20.417999+00:00", "trade", 12.665, 30.0]
["2026-09-24T19:59:20.424475+00:00", "trade", 12.665, 112.0]
["2026-09-24T19:59:20.427501+00:00", "trade", 12.665, 32.0]
["2026-09-24T19:59:20.430760+00:00", "trade", 12.665, 26.0]
["2026-09-24T19:59:20.585497+00:00", "trade", 12.665, 4.0]
["2026-09-24T19:59:20.777576+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:20.777680+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:20.779164+00:00", "trade", 12.665, 1587.0]
["2026-09-24T19:59:20.779716+00:00", "trade", 12.67, 3.0]
["2026-09-24T19:59:20.779992+00:00", "trade", 12.665, 57.0]
["2026-09-24T19:59:20.786060+00:00", "trade", 12.665, 113.0]
["2026-09-24T19:59:20.786116+00:00", "trade", 12.665, 294.0]
["2026-09-24T19:59:20.787483+00:00", "trade", 12.665, 839.0]
["2026-09-24T19:59:20.856916+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:20.878018+00:00", "trade", 12.665, 66.0]
["2026-09-24T19:59:20.878468+00:00", "trade", 12.665, 65.0]
["2026-09-24T19:59:20.879078+00:00", "trade", 12.665, 708.0]
["2026-09-24T19:59:20.879539+00:00", "trade", 12.665, 194.0]
["2026-09-24T19:59:20.932593+00:00", "trade", 12.665, 266.0]
["2026-09-24T19:59:21.351033+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:21.454270+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:21.459921+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:21.834129+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:21.894328+00:00", "trade", 12.6601, 1.0]
["2026-09-24T19:59:21.895470+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:21.898062+00:00", "trade", 12.665, 166.0]
["2026-09-24T19:59:22.002916+00:00", "trade", 12.6306, 6.0]
["2026-09-24T19:59:22.090229+00:00", "trade", 12.665, 44.0]
["2026-09-24T19:59:22.392977+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:22.486527+00:00", "trade", 12.665, 30.0]
["2026-09-24T19:59:22.588941+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:22.596518+00:00", "trade", 12.665, 70.0]
["2026-09-24T19:59:22.602337+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:22.698644+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:22.739374+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:59:22.739375+00:00", "trade", 12.665, 56.0]
["2026-09-24T19:59:22.739735+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:22.739764+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:22.739774+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:22.739777+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:22.739796+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:22.739862+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:22.740047+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:22.740112+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:22.740154+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:22.740168+00:00", "trade", 12.665, 195.0]
["2026-09-24T19:59:22.811869+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:59:22.851620+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:59:22.851621+00:00", "trade", 12.665, 52.0]
["2026-09-24T19:59:22.852286+00:00", "trade", 12.665, 10.0]
["2026-09-24T19:59:22.852287+00:00", "trade", 12.665, 90.0]
["2026-09-24T19:59:22.852294+00:00", "trade", 12.67, 54.0]
["2026-09-24T19:59:22.852314+00:00", "trade", 12.665, 74.0]
["2026-09-24T19:59:22.852787+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:22.853351+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:22.854785+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:22.884609+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:22.996556+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:23.024747+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.027641+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.027647+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.282991+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.338556+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.374975+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.375635+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.420529+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.454947+00:00", "trade", 12.6487, 52.0]
["2026-09-24T19:59:23.506381+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.918835+00:00", "trade", 12.665, 17.0]
["2026-09-24T19:59:23.919596+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:23.919968+00:00", "trade", 12.665, 22.0]
["2026-09-24T19:59:23.920374+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.920557+00:00", "trade", 12.665, 20.0]
["2026-09-24T19:59:23.926263+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:23.927498+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927506+00:00", "trade", 12.665, 53.0]
["2026-09-24T19:59:23.927508+00:00", "trade", 12.665, 300.0]
["2026-09-24T19:59:23.927508+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927509+00:00", "trade", 12.66, 266.0]
["2026-09-24T19:59:23.927510+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927514+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:23.927514+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927515+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927517+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927517+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.927521+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:59:23.927525+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.927525+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927525+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.927525+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927528+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:23.927529+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:23.927531+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927533+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927534+00:00", "trade", 12.66, 1900.0]
["2026-09-24T19:59:23.927534+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927535+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:23.927536+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:23.927536+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:23.927537+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927541+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927541+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927544+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927545+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:23.927545+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:59:23.927548+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:23.927548+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927552+00:00", "trade", 12.66, 86.0]
["2026-09-24T19:59:23.927554+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:59:23.927557+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927557+00:00", "trade", 12.66, 511.0]
["2026-09-24T19:59:23.927558+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:59:23.927558+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927561+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927564+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927564+00:00", "trade", 12.66, 242.0]
["2026-09-24T19:59:23.927564+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927565+00:00", "trade", 12.66, 13.0]
["2026-09-24T19:59:23.927567+00:00", "trade", 12.66, 230.0]
["2026-09-24T19:59:23.927570+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927573+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:59:23.927573+00:00", "trade", 12.66, 127.0]
["2026-09-24T19:59:23.927573+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927574+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927581+00:00", "trade", 12.66, 60.0]
["2026-09-24T19:59:23.927581+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927581+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:23.927582+00:00", "trade", 12.66, 1088.0]
["2026-09-24T19:59:23.927583+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927589+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927590+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:23.927590+00:00", "trade", 12.66, 351.0]
["2026-09-24T19:59:23.927590+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927590+00:00", "trade", 12.66, 1484.0]
["2026-09-24T19:59:23.927595+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927596+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.927596+00:00", "trade", 12.66, 98.0]
["2026-09-24T19:59:23.927599+00:00", "trade", 12.66, 1500.0]
["2026-09-24T19:59:23.927607+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:59:23.927607+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927609+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927610+00:00", "trade", 12.66, 14.0]
["2026-09-24T19:59:23.927611+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.927615+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:23.927616+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927617+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:59:23.927617+00:00", "trade", 12.66, 42.0]
["2026-09-24T19:59:23.927621+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:23.927628+00:00", "trade", 12.66, 58.0]
["2026-09-24T19:59:23.927628+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927629+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927629+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:59:23.927629+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:23.927630+00:00", "trade", 12.66, 37.0]
["2026-09-24T19:59:23.927630+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927632+00:00", "trade", 12.66, 58.0]
["2026-09-24T19:59:23.927646+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927659+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927665+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927672+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927679+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927688+00:00", "trade", 12.66, 98.0]
["2026-09-24T19:59:23.927729+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:59:23.927803+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927810+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927817+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927823+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927830+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927865+00:00", "trade", 12.66, 47.0]
["2026-09-24T19:59:23.927882+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927887+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927889+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927902+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927909+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927916+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927917+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927918+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927933+00:00", "trade", 12.665, 400.0]
["2026-09-24T19:59:23.927935+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:23.927935+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:23.927936+00:00", "trade", 12.66, 1305.0]
["2026-09-24T19:59:23.927936+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927940+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:23.927944+00:00", "trade", 12.66, 773.0]
["2026-09-24T19:59:23.927944+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:23.927944+00:00", "trade", 12.66, 202.0]
["2026-09-24T19:59:23.927944+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927947+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:23.927949+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927952+00:00", "trade", 12.66, 1400.0]
["2026-09-24T19:59:23.927956+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927960+00:00", "trade", 12.66, 33.0]
["2026-09-24T19:59:23.927961+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927962+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927962+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927963+00:00", "trade", 12.66, 120.0]
["2026-09-24T19:59:23.927966+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.927967+00:00", "trade", 12.66, 79.0]
["2026-09-24T19:59:23.927969+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927985+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927993+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.927999+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928005+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928016+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.928025+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.928042+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928045+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928048+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928054+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928060+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928067+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928088+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928095+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928098+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.928098+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.928100+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:23.928100+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.928100+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928102+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:59:23.928103+00:00", "trade", 12.66, 178.0]
["2026-09-24T19:59:23.928105+00:00", "trade", 12.66, 1553.0]
["2026-09-24T19:59:23.928105+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:23.928171+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928192+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928199+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928206+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928213+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.928216+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.928221+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.928222+00:00", "trade", 12.66, 21.0]
["2026-09-24T19:59:23.928227+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.928229+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:23.928230+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.928231+00:00", "trade", 12.66, 669.0]
["2026-09-24T19:59:23.928231+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.928234+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.928238+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.928238+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928241+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928248+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928249+00:00", "trade", 12.66, 339.0]
["2026-09-24T19:59:23.928263+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928270+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928280+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:59:23.928328+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:23.928328+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.928365+00:00", "trade", 12.66, 97.0]
["2026-09-24T19:59:23.928369+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928418+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928456+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928564+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.928632+00:00", "trade", 12.66, 33.0]
["2026-09-24T19:59:23.928632+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.928639+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.928651+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.928767+00:00", "trade", 12.66, 101.0]
["2026-09-24T19:59:23.928792+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.928798+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.928801+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.928801+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928802+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928811+00:00", "trade", 12.655, 20.0]
["2026-09-24T19:59:23.928829+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928959+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928989+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.928997+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.929067+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.929103+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.929120+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:59:23.929181+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:23.929587+00:00", "trade", 12.655, 197.0]
["2026-09-24T19:59:23.929610+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.929729+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.929887+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.930021+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.930354+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.930361+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.930366+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.930366+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.930366+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:59:23.930366+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.930375+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.930375+00:00", "trade", 12.66, 2586.0]
["2026-09-24T19:59:23.930375+00:00", "trade", 12.66, 316.0]
["2026-09-24T19:59:23.930375+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.930429+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.930430+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.930459+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.930516+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.930646+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:59:23.930685+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.930701+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.930773+00:00", "trade", 12.655, 12.0]
["2026-09-24T19:59:23.930832+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931174+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931180+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931187+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931193+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931200+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931208+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931212+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:23.931214+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931218+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.931219+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.931221+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931228+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931236+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931253+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931261+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931336+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931343+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931351+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931374+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931408+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931414+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931421+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931427+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931433+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931441+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931447+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931448+00:00", "trade", 12.66, 1700.0]
["2026-09-24T19:59:23.931448+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931452+00:00", "trade", 12.66, 403.0]
["2026-09-24T19:59:23.931453+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931453+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931458+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931459+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:23.931460+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931462+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:23.931462+00:00", "trade", 12.66, 420.0]
["2026-09-24T19:59:23.931462+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931463+00:00", "trade", 12.66, 64.0]
["2026-09-24T19:59:23.931464+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.931465+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931467+00:00", "trade", 12.66, 48.0]
["2026-09-24T19:59:23.931467+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:59:23.931468+00:00", "trade", 12.66, 4100.0]
["2026-09-24T19:59:23.931468+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931474+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931513+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931517+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:23.931517+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931517+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931519+00:00", "trade", 12.66, 180.0]
["2026-09-24T19:59:23.931520+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931521+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931525+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931527+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931534+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931537+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931541+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931542+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:23.931547+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931554+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931560+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931567+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931574+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931581+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931588+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931591+00:00", "trade", 12.66, 1186.0]
["2026-09-24T19:59:23.931594+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931600+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931606+00:00", "trade", 12.66, 217.0]
["2026-09-24T19:59:23.931615+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931677+00:00", "trade", 12.6538, 177.0]
["2026-09-24T19:59:23.931689+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931743+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931753+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931790+00:00", "trade", 12.66, 414.0]
["2026-09-24T19:59:23.931790+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931790+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931791+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931791+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931798+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:23.931809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931816+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931874+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931887+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931939+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.931965+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.931999+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932006+00:00", "trade", 12.66, 150.0]
["2026-09-24T19:59:23.932006+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932013+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932014+00:00", "trade", 12.66, 2383.0]
["2026-09-24T19:59:23.932020+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932033+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932037+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932040+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932044+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932087+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.932122+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932205+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932218+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932222+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932271+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:23.932533+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.932541+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.933576+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:23.933787+00:00", "trade", 12.66, 59.0]
["2026-09-24T19:59:23.933874+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:23.933890+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.933891+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.933891+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.933921+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.934118+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.934211+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.934308+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:23.934333+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.934339+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.934640+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:23.934910+00:00", "trade", 12.66, 129.0]
["2026-09-24T19:59:23.935586+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:59:23.935652+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.937862+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.938992+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.939042+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:59:23.939098+00:00", "trade", 12.66, 8.0]
["2026-09-24T19:59:23.939312+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.939504+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.939637+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.939913+00:00", "trade", 12.66, 181.0]
["2026-09-24T19:59:23.941897+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:59:23.941948+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.942079+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.946158+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.946164+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.948069+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.976554+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.976621+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.976653+00:00", "trade", 12.665, 109.0]
["2026-09-24T19:59:23.976965+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.977444+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.978518+00:00", "trade", 12.665, 379.0]
["2026-09-24T19:59:23.999035+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:23.999551+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.003409+00:00", "trade", 12.66, 336.0]
["2026-09-24T19:59:24.005413+00:00", "trade", 12.66, 64.0]
["2026-09-24T19:59:24.016872+00:00", "trade", 12.6632, 200.0]
["2026-09-24T19:59:24.066263+00:00", "trade", 12.632, 838.0]
["2026-09-24T19:59:24.181514+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.200974+00:00", "trade", 12.632, 41.0]
["2026-09-24T19:59:24.207186+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.366736+00:00", "trade", 12.66, 1990.0]
["2026-09-24T19:59:24.366736+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.366737+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:24.366739+00:00", "trade", 12.66, 800.0]
["2026-09-24T19:59:24.366740+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:24.366745+00:00", "trade", 12.66, 28.0]
["2026-09-24T19:59:24.366745+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:24.366745+00:00", "trade", 12.66, 81.0]
["2026-09-24T19:59:24.366766+00:00", "trade", 12.66, 19.0]
["2026-09-24T19:59:24.366768+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.366769+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:24.366770+00:00", "trade", 12.66, 37.0]
["2026-09-24T19:59:24.366811+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.366818+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.366824+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.366830+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.366837+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367000+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367021+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367028+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367035+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367038+00:00", "trade", 12.66, 23.0]
["2026-09-24T19:59:24.367042+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367045+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.367047+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:24.367049+00:00", "trade", 12.66, 22.0]
["2026-09-24T19:59:24.367052+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:24.367063+00:00", "trade", 12.66, 5.0]
["2026-09-24T19:59:24.367074+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.367151+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.367180+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367224+00:00", "trade", 12.66, 330.0]
["2026-09-24T19:59:24.367316+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367333+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:24.367335+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:59:24.367343+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367356+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367370+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367382+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:24.367382+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:24.367382+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.367382+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:24.367382+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367388+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:24.367391+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:24.367391+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:24.367398+00:00", "trade", 12.66, 85.0]
["2026-09-24T19:59:24.367398+00:00", "trade", 12.66, 9.0]
["2026-09-24T19:59:24.367419+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367448+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:24.367510+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367633+00:00", "trade", 12.66, 350.0]
["2026-09-24T19:59:24.367698+00:00", "trade", 12.66, 332.0]
["2026-09-24T19:59:24.367719+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.367789+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.368096+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.368476+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.368542+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.368836+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.371025+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.371101+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.371891+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.384096+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.384117+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.384132+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.384203+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.384334+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.384527+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.385233+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.386001+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.413459+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:59:24.414722+00:00", "trade", 12.665, 1.0]
["2026-09-24T19:59:24.447687+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.447687+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.447688+00:00", "trade", 12.66, 330.0]
["2026-09-24T19:59:24.447689+00:00", "trade", 12.66, 34.0]
["2026-09-24T19:59:24.447691+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.447694+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.447714+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.447721+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.447727+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:24.447728+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.447734+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.447740+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.447747+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.447753+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.447760+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.447995+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:24.448030+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.448037+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.448044+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.448121+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.448122+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.448122+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.448143+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.448146+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.448162+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.448171+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.448295+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.448296+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.448334+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.448369+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.448873+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.449224+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.449734+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.450103+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.450757+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.450806+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.452170+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.480290+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.506347+00:00", "trade", 12.66, 98.0]
["2026-09-24T19:59:24.506347+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.506379+00:00", "trade", 12.665, 100.0]
["2026-09-24T19:59:24.506435+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:24.506476+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.506482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.506488+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.506496+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:24.506496+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.506575+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.506949+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.506974+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.507154+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:24.507180+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:24.507326+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.507903+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.507940+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:24.507945+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508415+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508455+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508463+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.508463+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.508463+00:00", "trade", 12.66, 29.0]
["2026-09-24T19:59:24.508523+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508529+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508536+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508542+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508549+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508552+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:24.508558+00:00", "trade", 12.66, 316.0]
["2026-09-24T19:59:24.508558+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508560+00:00", "trade", 12.66, 57.0]
["2026-09-24T19:59:24.508565+00:00", "trade", 12.66, 5106.0]
["2026-09-24T19:59:24.508565+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508617+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508624+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508631+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508695+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508702+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508710+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508723+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508730+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508736+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508765+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:24.508798+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.508800+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.508800+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.508812+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:24.508831+00:00", "trade", 12.655, 98.0]
["2026-09-24T19:59:24.508832+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:24.508832+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508833+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:24.508834+00:00", "trade", 12.66, 2000.0]
["2026-09-24T19:59:24.508838+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508840+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:24.508840+00:00", "trade", 12.66, 1146.0]
["2026-09-24T19:59:24.508840+00:00", "trade", 12.66, 62.0]
["2026-09-24T19:59:24.508844+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508866+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508873+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508879+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508885+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508891+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508897+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508904+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508910+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508918+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508925+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508930+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:24.508934+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508937+00:00", "trade", 12.66, 248.0]
["2026-09-24T19:59:24.508937+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:24.508941+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508948+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508954+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508961+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508967+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508981+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508988+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.508995+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509002+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509009+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509009+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509016+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509023+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509030+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509036+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509128+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509135+00:00", "trade", 12.66, 57.0]
["2026-09-24T19:59:24.509136+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:24.509136+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:24.509138+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.509138+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.509139+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509142+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.509144+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:24.509159+00:00", "trade", 12.66, 43.0]
["2026-09-24T19:59:24.509168+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509244+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509278+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509289+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509317+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509392+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:59:24.509410+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509856+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.509863+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.510026+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.510396+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.510775+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.510914+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.511142+00:00", "trade", 12.66, 500.0]
["2026-09-24T19:59:24.511711+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:24.514709+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.514729+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.520793+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.534214+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.534220+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.534227+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.548580+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.582849+00:00", "trade", 12.655, 253.0]
["2026-09-24T19:59:24.600378+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.600379+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.600410+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.645809+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.646116+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647265+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647271+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647278+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647284+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647291+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647298+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647302+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.647305+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647311+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647330+00:00", "trade", 12.66, 91.0]
["2026-09-24T19:59:24.647331+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:24.647351+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647358+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647365+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647371+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647377+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647384+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647392+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647399+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647406+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647413+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.647423+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.647595+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.647596+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:24.647726+00:00", "quote", 12.65, 12.67]
["2026-09-24T19:59:24.647727+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647735+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647743+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647749+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647756+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647763+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647769+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647776+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647783+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647800+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647889+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.647914+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.648222+00:00", "trade", 12.66, 839.0]
["2026-09-24T19:59:24.648763+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.648789+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.648935+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:24.649214+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.649219+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:24.649496+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.652530+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.654391+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.672904+00:00", "trade", 12.66, 2000.0]
["2026-09-24T19:59:24.672904+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.672906+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:24.672907+00:00", "trade", 12.66, 5106.0]
["2026-09-24T19:59:24.672908+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:24.672910+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.672911+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:24.672912+00:00", "trade", 12.66, 48.0]
["2026-09-24T19:59:24.672917+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.672933+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:59:24.672934+00:00", "trade", 12.66, 64.0]
["2026-09-24T19:59:24.672960+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.672966+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.672973+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.672979+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.672986+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.673187+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.673193+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.673201+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.673208+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.673212+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:24.673214+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:24.673215+00:00", "trade", 12.66, 245.0]
["2026-09-24T19:59:24.673219+00:00", "trade", 12.66, 4.0]
["2026-09-24T19:59:24.673220+00:00", "trade", 12.66, 144.0]
["2026-09-24T19:59:24.673221+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.673223+00:00", "trade", 12.66, 57.0]
["2026-09-24T19:59:24.673224+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:24.673227+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673228+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:59:24.673228+00:00", "trade", 12.66, 248.0]
["2026-09-24T19:59:24.673228+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.673234+00:00", "trade", 12.66, 18.0]
["2026-09-24T19:59:24.673235+00:00", "trade", 12.66, 600.0]
["2026-09-24T19:59:24.673235+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.673242+00:00", "trade", 12.66, 316.0]
["2026-09-24T19:59:24.673242+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:24.673257+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673257+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673257+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:59:24.673262+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:59:24.673269+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673276+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673283+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673291+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673298+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673305+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673312+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673318+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673325+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673332+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673332+00:00", "trade", 12.66, 1700.0]
["2026-09-24T19:59:24.673332+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673332+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673334+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673418+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673435+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673448+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673515+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:24.673523+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673523+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673524+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:59:24.673524+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:24.673524+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:24.673524+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:59:24.673525+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673527+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673534+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673534+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:24.673534+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673534+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.673572+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673590+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:24.673647+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:24.673671+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:24.673672+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.673697+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.674034+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.674037+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.674148+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.674545+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.675551+00:00", "trade", 12.66, 51.0]
["2026-09-24T19:59:24.677276+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.677301+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.677312+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.677537+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.681228+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.681488+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.681581+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.681596+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.682982+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.703403+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.703432+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.703659+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.703892+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.710674+00:00", "trade", 12.655, 900.0]
["2026-09-24T19:59:24.710755+00:00", "trade", 12.655, 600.0]
["2026-09-24T19:59:24.710890+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.745042+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.745072+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.747610+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.747617+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.748557+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:24.748987+00:00", "trade", 12.655, 225.0]
["2026-09-24T19:59:24.749081+00:00", "trade", 12.655, 1105.0]
["2026-09-24T19:59:24.749306+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:59:24.749332+00:00", "trade", 12.66, 2000.0]
["2026-09-24T19:59:24.749332+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749333+00:00", "trade", 12.66, 270.0]
["2026-09-24T19:59:24.749335+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.749336+00:00", "trade", 12.66, 263.0]
["2026-09-24T19:59:24.749339+00:00", "trade", 12.66, 339.0]
["2026-09-24T19:59:24.749340+00:00", "trade", 12.66, 59.0]
["2026-09-24T19:59:24.749361+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749373+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749379+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749387+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749393+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749400+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749407+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749413+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749420+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749434+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749441+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749447+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749454+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749461+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749464+00:00", "trade", 12.66, 2000.0]
["2026-09-24T19:59:24.749465+00:00", "trade", 12.66, 2000.0]
["2026-09-24T19:59:24.749468+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749479+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:24.749481+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.749482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749486+00:00", "trade", 12.66, 248.0]
["2026-09-24T19:59:24.749488+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:24.749489+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749492+00:00", "trade", 12.66, 291.0]
["2026-09-24T19:59:24.749495+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749500+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:24.749502+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749509+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749523+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749529+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749537+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749617+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.749622+00:00", "trade", 12.66, 288.0]
["2026-09-24T19:59:24.749623+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749624+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:24.749629+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:24.749632+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749633+00:00", "trade", 12.66, 16.0]
["2026-09-24T19:59:24.749635+00:00", "trade", 12.66, 40.0]
["2026-09-24T19:59:24.749639+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749697+00:00", "trade", 12.655, 1678.0]
["2026-09-24T19:59:24.749698+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749700+00:00", "trade", 12.66, 538.0]
["2026-09-24T19:59:24.749741+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749853+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.749881+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:24.749911+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749919+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749930+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.749972+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.750357+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.750486+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.751001+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.751482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.751608+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:24.751814+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.754471+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.754494+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.765827+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.775069+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.918594+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.918780+00:00", "trade", 12.655, 400.0]
["2026-09-24T19:59:24.918867+00:00", "trade", 12.655, 839.0]
["2026-09-24T19:59:24.918955+00:00", "trade", 12.655, 1061.0]
["2026-09-24T19:59:24.919182+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.919808+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:59:24.921857+00:00", "trade", 12.655, 653.0]
["2026-09-24T19:59:24.921960+00:00", "trade", 12.655, 247.0]
["2026-09-24T19:59:24.987595+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.987619+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.988364+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:24.996116+00:00", "trade", 12.655, 121.0]
["2026-09-24T19:59:25.018288+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:59:25.042841+00:00", "trade", 12.66, 103.0]
["2026-09-24T19:59:25.043286+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.043723+00:00", "trade", 12.66, 297.0]
["2026-09-24T19:59:25.044163+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.044265+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044271+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044277+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044284+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044292+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044294+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:25.044299+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044305+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044358+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044359+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.044375+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044382+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044388+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044395+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044402+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044409+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044416+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044423+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044431+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044437+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044443+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044445+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:25.044448+00:00", "trade", 12.66, 20.0]
["2026-09-24T19:59:25.044449+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044456+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044463+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044470+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044476+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044482+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044511+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.044512+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:25.044513+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044530+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044540+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044549+00:00", "trade", 12.66, 115.0]
["2026-09-24T19:59:25.044559+00:00", "trade", 12.66, 1900.0]
["2026-09-24T19:59:25.044559+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044560+00:00", "trade", 12.66, 87.0]
["2026-09-24T19:59:25.044561+00:00", "trade", 12.66, 78.0]
["2026-09-24T19:59:25.044563+00:00", "trade", 12.66, 218.0]
["2026-09-24T19:59:25.044590+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044594+00:00", "trade", 12.66, 396.0]
["2026-09-24T19:59:25.044596+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044603+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044609+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044616+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044623+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044630+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044663+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044670+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044676+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044684+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044690+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044701+00:00", "trade", 12.66, 113.0]
["2026-09-24T19:59:25.044709+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044716+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044756+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044763+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044770+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044853+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044861+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044868+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044938+00:00", "trade", 12.66, 72.0]
["2026-09-24T19:59:25.044966+00:00", "trade", 12.66, 762.0]
["2026-09-24T19:59:25.044966+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044968+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.044969+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.044969+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:25.044969+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:25.044972+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:25.044987+00:00", "trade", 12.66, 204.0]
["2026-09-24T19:59:25.045094+00:00", "trade", 12.66, 80.0]
["2026-09-24T19:59:25.045195+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.045236+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:59:25.045335+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.045364+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.045389+00:00", "trade", 12.655, 11.0]
["2026-09-24T19:59:25.045430+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.045439+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.045440+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.045440+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.045461+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.045467+00:00", "trade", 12.655, 19.0]
["2026-09-24T19:59:25.045483+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.045484+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.045490+00:00", "trade", 12.66, 80.0]
["2026-09-24T19:59:25.045492+00:00", "trade", 12.66, 61.0]
["2026-09-24T19:59:25.045510+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.045511+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:25.045608+00:00", "trade", 12.66, 132.0]
["2026-09-24T19:59:25.045610+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:25.045610+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.045617+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.045624+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.045748+00:00", "trade", 12.66, 94.0]
["2026-09-24T19:59:25.045767+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.045777+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.045800+00:00", "trade", 12.66, 206.0]
["2026-09-24T19:59:25.045897+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.046896+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.049582+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.049830+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.050449+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.051826+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.052145+00:00", "trade", 12.66, 184.0]
["2026-09-24T19:59:25.052475+00:00", "trade", 12.66, 116.0]
["2026-09-24T19:59:25.052510+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.052546+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.053787+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.054056+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.058336+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.076252+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.123373+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.134504+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:59:25.139209+00:00", "trade", 12.66, 30.0]
["2026-09-24T19:59:25.139239+00:00", "trade", 12.665, 30.0]
["2026-09-24T19:59:25.144718+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.294832+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.334175+00:00", "trade", 12.665, 200.0]
["2026-09-24T19:59:25.334422+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.334910+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335081+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335088+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335091+00:00", "trade", 12.66, 2000.0]
["2026-09-24T19:59:25.335092+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:25.335093+00:00", "trade", 12.66, 900.0]
["2026-09-24T19:59:25.335094+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335094+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335098+00:00", "trade", 12.66, 270.0]
["2026-09-24T19:59:25.335102+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335108+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335119+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:25.335125+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:25.335127+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:25.335128+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:25.335132+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335132+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335132+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335142+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335145+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335149+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335155+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335162+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335169+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335177+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335183+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335189+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335196+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335202+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335209+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335215+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335222+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335226+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335226+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335228+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335235+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335242+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335243+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335250+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335256+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335263+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335327+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335335+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335375+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335390+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335396+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335405+00:00", "trade", 12.66, 184.0]
["2026-09-24T19:59:25.335415+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335424+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335432+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335440+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335451+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335475+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335494+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335496+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335526+00:00", "trade", 12.66, 121.0]
["2026-09-24T19:59:25.335540+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335540+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:25.335540+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335540+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:25.335548+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335549+00:00", "trade", 12.66, 120.0]
["2026-09-24T19:59:25.335648+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335751+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.335761+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.335904+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.336114+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.336377+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.337223+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.337265+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.337390+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.337704+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.340168+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.340191+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.360363+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.360370+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.384224+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.384231+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.384238+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.384244+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.384275+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.384327+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.384328+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.384328+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.384329+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.384379+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.384559+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.384611+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.409441+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.409447+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.494661+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.570794+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.571415+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.571422+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.571463+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.571463+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.571718+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.571725+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.571731+00:00", "quote", 12.66, 12.67]
["2026-09-24T19:59:25.571738+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:25.571745+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:25.571751+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:25.571757+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:25.571765+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:25.571772+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:25.571827+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:25.571827+00:00", "quote", 12.66, 12.66]
["2026-09-24T19:59:25.571870+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.571871+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:25.571966+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572523+00:00", "trade", 12.66, 101.0]
["2026-09-24T19:59:25.572564+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572784+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572790+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572808+00:00", "trade", 12.66, 1700.0]
["2026-09-24T19:59:25.572814+00:00", "trade", 12.66, 57.0]
["2026-09-24T19:59:25.572815+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:25.572846+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572886+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572893+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572900+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572907+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572913+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572920+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572922+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572923+00:00", "trade", 12.66, 1800.0]
["2026-09-24T19:59:25.572927+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572930+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:25.572934+00:00", "trade", 12.66, 1210.0]
["2026-09-24T19:59:25.572934+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572941+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.572947+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.573011+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.573131+00:00", "trade", 12.66, 294.0]
["2026-09-24T19:59:25.573173+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.573445+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.573966+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.574805+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.575076+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.582352+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.584458+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.597102+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.602410+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.602435+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.624473+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.625138+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.669947+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.815904+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.820209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.891975+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.892363+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.892394+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:25.921638+00:00", "trade", 12.66, 7.0]
["2026-09-24T19:59:25.922821+00:00", "trade", 12.66, 3.0]
["2026-09-24T19:59:26.019948+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.072346+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:59:26.074503+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.076311+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.220182+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.426270+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.429268+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.436338+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.589860+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.765580+00:00", "trade", 12.655, 180.0]
["2026-09-24T19:59:26.765728+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:26.766006+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:26.766350+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:26.767083+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:26.940146+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.944212+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.948072+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.948098+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:26.984465+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:27.240004+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:27.240029+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:27.287830+00:00", "trade", 12.655, 460.0]
["2026-09-24T19:59:27.287921+00:00", "trade", 12.655, 40.0]
["2026-09-24T19:59:27.288572+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:27.288871+00:00", "trade", 12.655, 95.0]
["2026-09-24T19:59:27.419834+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:27.514488+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:27.603162+00:00", "trade", 12.655, 89.0]
["2026-09-24T19:59:27.621244+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:27.782535+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:27.782577+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:27.783422+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:27.819440+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:27.819829+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:28.033310+00:00", "trade", 12.655, 6000.0]
["2026-09-24T19:59:28.034138+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:28.258436+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:59:28.483340+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:28.563276+00:00", "trade", 12.655, 500.0]
["2026-09-24T19:59:28.564768+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:28.603531+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:59:28.746287+00:00", "trade", 12.6357, 21.0]
["2026-09-24T19:59:28.774274+00:00", "trade", 12.6538, 5000.0]
["2026-09-24T19:59:28.788780+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:28.789060+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:28.859209+00:00", "trade", 12.655, 4.0]
["2026-09-24T19:59:28.920329+00:00", "trade", 12.655, 19.0]
["2026-09-24T19:59:29.032344+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:29.102824+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:29.222227+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:29.255858+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:29.466439+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:59:29.501637+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:59:29.538677+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:59:29.757564+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:29.765343+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:29.767254+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:29.767673+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:29.795496+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:29.796390+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:29.880957+00:00", "trade", 12.655, 1.0]
["2026-09-24T19:59:29.981516+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.001751+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.010159+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:30.010855+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.014815+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:30.014909+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:59:30.038758+00:00", "trade", 12.655, 8.0]
["2026-09-24T19:59:30.045655+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:59:30.050671+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:59:30.239164+00:00", "trade", 12.655, 76.0]
["2026-09-24T19:59:30.239230+00:00", "trade", 12.655, 42.0]
["2026-09-24T19:59:30.390722+00:00", "trade", 12.637, 3.0]
["2026-09-24T19:59:30.403241+00:00", "trade", 12.655, 50.0]
["2026-09-24T19:59:30.415677+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:59:30.588074+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:59:30.777861+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.777883+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.778566+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.799179+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:30.799848+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.800157+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:30.831162+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.858501+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.858502+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:30.858521+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.858527+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.858533+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.858550+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.858558+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.858564+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.859209+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.859222+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.942623+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:30.943409+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:31.072250+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:31.078545+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:59:31.121845+00:00", "trade", 12.655, 800.0]
["2026-09-24T19:59:31.121874+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:31.228867+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:31.351094+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:31.547348+00:00", "trade", 12.66, 89.0]
["2026-09-24T19:59:31.550257+00:00", "trade", 12.66, 2.0]
["2026-09-24T19:59:31.619862+00:00", "trade", 12.65, 74.0]
["2026-09-24T19:59:31.782417+00:00", "trade", 12.655, 2.0]
["2026-09-24T19:59:31.785570+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:31.805185+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:31.805575+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:31.925951+00:00", "trade", 12.655, 700.0]
["2026-09-24T19:59:31.926836+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:59:32.021463+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.021480+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.021490+00:00", "trade", 12.655, 23.0]
["2026-09-24T19:59:32.021682+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.021878+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.023045+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.130390+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:32.135627+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.146352+00:00", "trade", 12.655, 113.0]
["2026-09-24T19:59:32.314045+00:00", "trade", 12.655, 44.0]
["2026-09-24T19:59:32.488080+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.491226+00:00", "trade", 12.66, 236.0]
["2026-09-24T19:59:32.491609+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.491958+00:00", "trade", 12.66, 64.0]
["2026-09-24T19:59:32.492706+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:59:32.492743+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.492743+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.492920+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.492927+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.492931+00:00", "trade", 12.66, 276.0]
["2026-09-24T19:59:32.492932+00:00", "trade", 12.66, 74.0]
["2026-09-24T19:59:32.492934+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.492940+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.492951+00:00", "trade", 12.66, 35.0]
["2026-09-24T19:59:32.492951+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.492958+00:00", "trade", 12.66, 101.0]
["2026-09-24T19:59:32.492958+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.492959+00:00", "trade", 12.66, 400.0]
["2026-09-24T19:59:32.492965+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493056+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493130+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493136+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.493137+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493143+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493145+00:00", "trade", 12.66, 8863.0]
["2026-09-24T19:59:32.493157+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493164+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493170+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493229+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.493230+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.493324+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493331+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493337+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:32.493337+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493344+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493348+00:00", "trade", 12.66, 350.0]
["2026-09-24T19:59:32.493350+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493358+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493362+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:32.493364+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493368+00:00", "trade", 12.66, 25.0]
["2026-09-24T19:59:32.493369+00:00", "trade", 12.66, 700.0]
["2026-09-24T19:59:32.493371+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493411+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493436+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493439+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.493588+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493595+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493596+00:00", "trade", 12.66, 923.0]
["2026-09-24T19:59:32.493601+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493618+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493625+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493632+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493688+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:32.493690+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:32.493690+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.493690+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:32.493694+00:00", "trade", 12.66, 200.0]
["2026-09-24T19:59:32.493716+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493722+00:00", "trade", 12.66, 690.0]
["2026-09-24T19:59:32.493722+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493727+00:00", "trade", 12.66, 351.0]
["2026-09-24T19:59:32.493729+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493737+00:00", "trade", 12.66, 149.0]
["2026-09-24T19:59:32.493738+00:00", "trade", 12.66, 1151.0]
["2026-09-24T19:59:32.493744+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493751+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493757+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.493758+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.493761+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.493816+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.493817+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.493817+00:00", "trade", 12.66, 223.0]
["2026-09-24T19:59:32.493820+00:00", "trade", 12.66, 300.0]
["2026-09-24T19:59:32.493823+00:00", "trade", 12.66, 15.0]
["2026-09-24T19:59:32.493869+00:00", "trade", 12.66, 1300.0]
["2026-09-24T19:59:32.493889+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.494463+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:59:32.495657+00:00", "trade", 12.655, 59.0]
["2026-09-24T19:59:32.496504+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.496676+00:00", "trade", 12.655, 54.0]
["2026-09-24T19:59:32.500628+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:32.553539+00:00", "trade", 12.66, 50.0]
["2026-09-24T19:59:32.642282+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:59:32.642411+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:59:32.642452+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.642452+00:00", "trade", 12.66, 24.0]
["2026-09-24T19:59:32.642505+00:00", "trade", 12.66, 10.0]
["2026-09-24T19:59:32.642506+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642513+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.642513+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642519+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642534+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642542+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642549+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642606+00:00", "trade", 12.66, 6863.0]
["2026-09-24T19:59:32.642611+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.642611+00:00", "trade", 12.66, 100.0]
["2026-09-24T19:59:32.642919+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642926+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642932+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642940+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642952+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642958+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.642966+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.643025+00:00", "trade", 12.66, 923.0]
["2026-09-24T19:59:32.643026+00:00", "trade", 12.66, 677.0]
["2026-09-24T19:59:32.650655+00:00", "trade", 12.66, 1.0]
["2026-09-24T19:59:32.819201+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.819590+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.820002+00:00", "trade", 12.655, 5.0]
["2026-09-24T19:59:32.904947+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:32.905421+00:00", "trade", 12.655, 739.0]
["2026-09-24T19:59:32.905423+00:00", "trade", 12.655, 61.0]
["2026-09-24T19:59:32.905431+00:00", "trade", 12.655, 10.0]
["2026-09-24T19:59:32.909940+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:32.916873+00:00", "trade", 12.655, 3.0]
["2026-09-24T19:59:32.932115+00:00", "trade", 12.655, 778.0]
["2026-09-24T19:59:32.932117+00:00", "trade", 12.655, 22.0]
["2026-09-24T19:59:32.932139+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:32.932356+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.932363+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.932440+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.932457+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.932541+00:00", "trade", 12.655, 161.0]
["2026-09-24T19:59:32.932608+00:00", "trade", 12.655, 161.0]
["2026-09-24T19:59:32.932645+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:59:32.932649+00:00", "trade", 12.65, 86.0]
["2026-09-24T19:59:32.932664+00:00", "trade", 12.655, 300.0]
["2026-09-24T19:59:32.932666+00:00", "trade", 12.655, 11.0]
["2026-09-24T19:59:32.932668+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932670+00:00", "trade", 12.655, 78.0]
["2026-09-24T19:59:32.932732+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932737+00:00", "trade", 12.655, 139.0]
["2026-09-24T19:59:32.932739+00:00", "trade", 12.65, 14.0]
["2026-09-24T19:59:32.932747+00:00", "trade", 12.65, 886.0]
["2026-09-24T19:59:32.932780+00:00", "trade", 12.655, 100.0]
["2026-09-24T19:59:32.932780+00:00", "trade", 12.655, 200.0]
["2026-09-24T19:59:32.932791+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932792+00:00", "trade", 12.65, 900.0]
["2026-09-24T19:59:32.932793+00:00", "trade", 12.65, 16.0]
["2026-09-24T19:59:32.932796+00:00", "trade", 12.65, 296.0]
["2026-09-24T19:59:32.932797+00:00", "trade", 12.65, 5.0]
["2026-09-24T19:59:32.932800+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:59:32.932800+00:00", "trade", 12.65, 45.0]
["2026-09-24T19:59:32.932804+00:00", "trade", 12.65, 10.0]
["2026-09-24T19:59:32.932804+00:00", "trade", 12.65, 1400.0]
["2026-09-24T19:59:32.932806+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932808+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:59:32.932808+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.932810+00:00", "trade", 12.65, 642.0]
["2026-09-24T19:59:32.932813+00:00", "trade", 12.65, 66.0]
["2026-09-24T19:59:32.932815+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:32.932815+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:32.932817+00:00", "trade", 12.65, 1300.0]
["2026-09-24T19:59:32.932819+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:59:32.932821+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:32.932825+00:00", "trade", 12.65, 26.0]
["2026-09-24T19:59:32.932825+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.932825+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:32.932826+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:59:32.932827+00:00", "trade", 12.65, 66.0]
["2026-09-24T19:59:32.932831+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.932834+00:00", "trade", 12.65, 19.0]
["2026-09-24T19:59:32.932841+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.932850+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.932850+00:00", "trade", 12.65, 80.0]
["2026-09-24T19:59:32.932850+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:59:32.932888+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:59:32.932891+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:59:32.932895+00:00", "trade", 12.65, 49.0]
["2026-09-24T19:59:32.932899+00:00", "trade", 12.65, 11.0]
["2026-09-24T19:59:32.932904+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:32.932908+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932917+00:00", "trade", 12.65, 500.0]
["2026-09-24T19:59:32.932922+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932936+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932944+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932950+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932957+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932963+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932969+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932976+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932977+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.932983+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932990+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.932997+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933004+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933011+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933018+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933024+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.933025+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933032+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933039+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933053+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933076+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933082+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933089+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933095+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933102+00:00", "quote", 12.65, 12.66]
["2026-09-24T19:59:32.933110+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933113+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933117+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.933117+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933124+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933130+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933137+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933144+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933150+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933157+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933164+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933171+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933174+00:00", "trade", 12.65, 51.0]
["2026-09-24T19:59:32.933177+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933185+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933191+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933208+00:00", "trade", 12.65, 300.0]
["2026-09-24T19:59:32.933210+00:00", "trade", 12.65, 1500.0]
["2026-09-24T19:59:32.933210+00:00", "trade", 12.65, 40.0]
["2026-09-24T19:59:32.933212+00:00", "quote", 12.65, 12.65]
["2026-09-24T19:59:32.933213+00:00", "trade", 12.65, 6.0]
["2026-09-24T19:59:32.933214+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.933217+00:00", "trade", 12.65, 200.0]
["2026-09-24T19:59:32.933227+00:00", "trade", 12.65, 400.0]
["2026-09-24T19:59:32.933228+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.933231+00:00", "trade", 12.65, 100.0]
["2026-09-24T19:59:32.933231+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:59:32.933231+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:59:32.933235+00:00", "trade", 12.65, 20.0]
["2026-09-24T19:59:32.933238+00:00", "trade", 12.65, 1.0]
["2026-09-24T19:59:32.933242+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933267+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933337+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933346+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933358+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933394+00:00", "trade", 12.65, 423.0]
["2026-09-24T19:59:32.933504+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933511+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933529+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933537+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933636+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933848+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.933958+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.934236+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.934267+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.934292+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.935106+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.935562+00:00", "trade", 12.645, 839.0]
["2026-09-24T19:59:32.935589+00:00", "trade", 12.645, 100.0]
["2026-09-24T19:59:32.935605+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.936246+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.936891+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.937856+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.938604+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.940081+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.941321+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.941714+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.941739+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.942247+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.942678+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.945207+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.945231+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.945246+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:59:32.945247+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.945679+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.945734+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.945861+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:59:32.946054+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.946604+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.949479+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953612+00:00", "trade", 12.64, 50.0]
["2026-09-24T19:59:32.953670+00:00", "trade", 12.64, 800.0]
["2026-09-24T19:59:32.953672+00:00", "trade", 12.64, 3.0]
["2026-09-24T19:59:32.953673+00:00", "trade", 12.64, 1.0]
["2026-09-24T19:59:32.953674+00:00", "trade", 12.64, 5.0]
["2026-09-24T19:59:32.953678+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:59:32.953678+00:00", "trade", 12.64, 700.0]
["2026-09-24T19:59:32.953680+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:59:32.953723+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953729+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953736+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953742+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953749+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953755+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953762+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953769+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953775+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953782+00:00", "quote", 12.64, 12.65]
["2026-09-24T19:59:32.953793+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953800+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953806+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953813+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953819+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953826+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953833+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953840+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953847+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953854+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953911+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953918+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953926+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.953944+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:59:32.953947+00:00", "trade", 12.64, 10.0]
["2026-09-24T19:59:32.953955+00:00", "trade", 12.64, 40.0]
["2026-09-24T19:59:32.953955+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:59:32.954047+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.954065+00:00", "trade", 12.64, 20.0]
["2026-09-24T19:59:32.954065+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:59:32.954217+00:00", "trade", 12.64, 51.0]
["2026-09-24T19:59:32.954238+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:59:32.954248+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:59:32.954250+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:59:32.954250+00:00", "trade", 12.64, 500.0]
["2026-09-24T19:59:32.954250+00:00", "quote", 12.64, 12.64]
["2026-09-24T19:59:32.954320+00:00", "trade", 12.64, 400.0]
["2026-09-24T19:59:32.954336+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.954466+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.955101+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.955961+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.956797+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.956803+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.956876+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:32.957064+00:00", "trade", 12.635, 78.0]
["2026-09-24T19:59:32.957869+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.957916+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.958093+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.958286+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.958699+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.958791+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.959557+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.959589+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.959988+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.960049+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.960074+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.960731+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.961968+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.962091+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.962117+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.963017+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.984179+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:32.984186+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.014622+00:00", "trade", 12.64, 9.0]
["2026-09-24T19:59:33.053979+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.106743+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.106783+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.120991+00:00", "trade", 12.635, 839.0]
["2026-09-24T19:59:33.121035+00:00", "trade", 12.635, 805.0]
["2026-09-24T19:59:33.133767+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.145031+00:00", "trade", 12.635, 57.0]
["2026-09-24T19:59:33.158501+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.203787+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.222251+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.222278+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.222859+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.222886+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.249011+00:00", "trade", 12.64, 200.0]
["2026-09-24T19:59:33.249976+00:00", "trade", 12.64, 100.0]
["2026-09-24T19:59:33.269609+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.269634+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270530+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270553+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270554+00:00", "trade", 12.635, 50.0]
["2026-09-24T19:59:33.270555+00:00", "trade", 12.635, 89.0]
["2026-09-24T19:59:33.270556+00:00", "trade", 12.64, 2000.0]
["2026-09-24T19:59:33.270558+00:00", "trade", 12.64, 900.0]
["2026-09-24T19:59:33.270560+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270561+00:00", "trade", 12.64, 264.0]
["2026-09-24T19:59:33.270562+00:00", "trade", 12.64, 589.0]
["2026-09-24T19:59:33.270567+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270587+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270593+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270600+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270607+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270621+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270628+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270634+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.270797+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.271227+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.271276+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.272119+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.272185+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.278375+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.284369+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:33.284428+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.286113+00:00", "trade", 12.635, 106.0]
["2026-09-24T19:59:33.288350+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:33.291247+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:33.299311+00:00", "trade", 12.635, 8.0]
["2026-09-24T19:59:33.303232+00:00", "trade", 12.635, 11.0]
["2026-09-24T19:59:33.318830+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:59:33.325225+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:59:33.325239+00:00", "trade", 12.635, 300.0]
["2026-09-24T19:59:33.325240+00:00", "trade", 12.635, 10.0]
["2026-09-24T19:59:33.325241+00:00", "trade", 12.635, 40.0]
["2026-09-24T19:59:33.325305+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.325330+00:00", "trade", 12.635, 350.0]
["2026-09-24T19:59:33.325339+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:33.325396+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:59:33.325399+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:33.325467+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.325504+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.325505+00:00", "trade", 12.63, 900.0]
["2026-09-24T19:59:33.325540+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.325551+00:00", "trade", 12.635, 110.0]
["2026-09-24T19:59:33.325811+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:33.325846+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.325872+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.325885+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.326338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.395925+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.396269+00:00", "trade", 12.635, 533.0]
["2026-09-24T19:59:33.396285+00:00", "trade", 12.635, 2267.0]
["2026-09-24T19:59:33.425656+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.438266+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:59:33.443555+00:00", "trade", 12.635, 614.0]
["2026-09-24T19:59:33.446855+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:33.446920+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.482422+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:33.522393+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.523206+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.523235+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.660360+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.689469+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.692171+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.715842+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.715854+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:33.715865+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:59:33.853284+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:33.862670+00:00", "trade", 12.63, 26.0]
["2026-09-24T19:59:33.954818+00:00", "trade", 12.635, 3.0]
["2026-09-24T19:59:33.997219+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.059689+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.059956+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:34.060018+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.123817+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.123852+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.124446+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.231844+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:34.232000+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:34.232052+00:00", "trade", 12.635, 1478.0]
["2026-09-24T19:59:34.232103+00:00", "trade", 12.635, 1200.0]
["2026-09-24T19:59:34.232155+00:00", "trade", 12.635, 1200.0]
["2026-09-24T19:59:34.232461+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.232998+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.537661+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.722453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.722467+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:59:34.762706+00:00", "trade", 12.635, 100.0]
["2026-09-24T19:59:34.818520+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:34.985977+00:00", "trade", 12.6379, 947.0]
["2026-09-24T19:59:35.026439+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:35.097969+00:00", "trade", 12.635, 5.0]
["2026-09-24T19:59:35.596166+00:00", "trade", 12.635, 7.0]
["2026-09-24T19:59:35.637765+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:35.738924+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:59:36.028442+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:36.028628+00:00", "trade", 12.63, 44.0]
["2026-09-24T19:59:36.034878+00:00", "trade", 12.64, 60.0]
["2026-09-24T19:59:36.035124+00:00", "trade", 12.64, 2.0]
["2026-09-24T19:59:36.278971+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.280816+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:36.281207+00:00", "trade", 12.63, 51.0]
["2026-09-24T19:59:36.281228+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.281380+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.281552+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:59:36.281606+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.281657+00:00", "trade", 12.635, 2.0]
["2026-09-24T19:59:36.281876+00:00", "trade", 12.635, 15.0]
["2026-09-24T19:59:36.282217+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.282900+00:00", "trade", 12.635, 12.0]
["2026-09-24T19:59:36.283040+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:36.283090+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:36.283108+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.283139+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:59:36.283212+00:00", "trade", 12.63, 167.0]
["2026-09-24T19:59:36.283416+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.283426+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:59:36.283638+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:59:36.283688+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.283739+00:00", "trade", 12.63, 51.0]
["2026-09-24T19:59:36.284309+00:00", "trade", 12.635, 200.0]
["2026-09-24T19:59:36.284691+00:00", "trade", 12.63, 91.0]
["2026-09-24T19:59:36.285276+00:00", "trade", 12.63, 59.0]
["2026-09-24T19:59:36.285589+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:59:36.287162+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.309860+00:00", "trade", 12.635, 324.0]
["2026-09-24T19:59:36.406605+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.571864+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572268+00:00", "trade", 12.63, 194.0]
["2026-09-24T19:59:36.572268+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572269+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:36.572271+00:00", "trade", 12.63, 1800.0]
["2026-09-24T19:59:36.572272+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:59:36.572276+00:00", "trade", 12.63, 80.0]
["2026-09-24T19:59:36.572277+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572283+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572290+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572293+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:59:36.572295+00:00", "trade", 12.63, 2000.0]
["2026-09-24T19:59:36.572296+00:00", "trade", 12.63, 2113.0]
["2026-09-24T19:59:36.572299+00:00", "trade", 12.63, 1986.0]
["2026-09-24T19:59:36.572301+00:00", "trade", 12.63, 3489.0]
["2026-09-24T19:59:36.572303+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:36.572304+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572305+00:00", "trade", 12.63, 2914.0]
["2026-09-24T19:59:36.572306+00:00", "trade", 12.63, 1025.0]
["2026-09-24T19:59:36.572308+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:59:36.572310+00:00", "trade", 12.63, 2400.0]
["2026-09-24T19:59:36.572311+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572313+00:00", "trade", 12.63, 51.0]
["2026-09-24T19:59:36.572313+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572315+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:36.572317+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572319+00:00", "trade", 12.63, 3514.0]
["2026-09-24T19:59:36.572322+00:00", "trade", 12.63, 548.0]
["2026-09-24T19:59:36.572322+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572323+00:00", "trade", 12.63, 75.0]
["2026-09-24T19:59:36.572325+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572326+00:00", "trade", 12.63, 58.0]
["2026-09-24T19:59:36.572329+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:59:36.572331+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:36.572331+00:00", "trade", 12.63, 2200.0]
["2026-09-24T19:59:36.572331+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572332+00:00", "trade", 12.63, 2053.0]
["2026-09-24T19:59:36.572338+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572344+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572351+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572357+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572364+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572423+00:00", "trade", 12.63, 51.0]
["2026-09-24T19:59:36.572440+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572446+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572453+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572459+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572466+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572473+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572479+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572534+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572546+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572553+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572560+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572567+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572572+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572574+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572579+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:36.572581+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572583+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:36.572589+00:00", "quote", 12.63, 12.64]
["2026-09-24T19:59:36.572596+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572602+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572604+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572609+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572615+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572622+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572629+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572636+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572638+00:00", "trade", 12.63, 147.0]
["2026-09-24T19:59:36.572639+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:59:36.572642+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572642+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572643+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572646+00:00", "trade", 12.63, 350.0]
["2026-09-24T19:59:36.572649+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572656+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572663+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572669+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572683+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572683+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572743+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572806+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572827+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572836+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572858+00:00", "quote", 12.63, 12.63]
["2026-09-24T19:59:36.572903+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572907+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:59:36.572908+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572908+00:00", "trade", 12.63, 14.0]
["2026-09-24T19:59:36.572912+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:59:36.572914+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:36.572914+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:59:36.572916+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572916+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.572919+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:59:36.572920+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.572955+00:00", "trade", 12.63, 30.0]
["2026-09-24T19:59:36.572986+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:59:36.572987+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:36.572988+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:59:36.573033+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.573144+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.573185+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:36.573263+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:36.573291+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.573447+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.573491+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:36.573499+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:36.573510+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.573580+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:36.573612+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.573741+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:36.573810+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:36.573850+00:00", "trade", 12.63, 12.0]
["2026-09-24T19:59:36.573967+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:36.574051+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.574577+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:36.574887+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.574947+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.574981+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:36.575058+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:36.575167+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:36.575235+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:36.575347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.575355+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.575362+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.575422+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:36.575480+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.575642+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:36.575645+00:00", "trade", 12.63, 300.0]
["2026-09-24T19:59:36.575716+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.575801+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.575866+00:00", "trade", 12.63, 500.0]
["2026-09-24T19:59:36.576083+00:00", "trade", 12.63, 233.0]
["2026-09-24T19:59:36.576084+00:00", "trade", 12.63, 267.0]
["2026-09-24T19:59:36.576438+00:00", "trade", 12.63, 137.0]
["2026-09-24T19:59:36.576647+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.576658+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.576929+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577446+00:00", "trade", 12.63, 1950.0]
["2026-09-24T19:59:36.577447+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.577448+00:00", "trade", 12.63, 420.0]
["2026-09-24T19:59:36.577450+00:00", "trade", 12.63, 319.0]
["2026-09-24T19:59:36.577454+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:36.577454+00:00", "trade", 12.63, 290.0]
["2026-09-24T19:59:36.577455+00:00", "trade", 12.63, 1115.0]
["2026-09-24T19:59:36.577457+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.577460+00:00", "trade", 12.63, 29.0]
["2026-09-24T19:59:36.577515+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577521+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577528+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577535+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577541+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577547+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577554+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577560+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577566+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577573+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577579+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577595+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577601+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577608+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577615+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577666+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:36.577725+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577764+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:36.577779+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577780+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.577929+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:36.578011+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.578029+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.578093+00:00", "trade", 12.63, 96.0]
["2026-09-24T19:59:36.578223+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.578230+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.578254+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.578472+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.578581+00:00", "trade", 12.6238, 176.0]
["2026-09-24T19:59:36.578595+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.578939+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:36.579101+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.580137+00:00", "trade", 12.625, 176.0]
["2026-09-24T19:59:36.580597+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.581079+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.582509+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.582530+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.589831+00:00", "trade", 12.625, 44.0]
["2026-09-24T19:59:36.600635+00:00", "trade", 12.63, 407.0]
["2026-09-24T19:59:36.604173+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.604994+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:36.612124+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:36.621458+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:59:36.668614+00:00", "trade", 12.63, 488.0]
["2026-09-24T19:59:36.676102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.676545+00:00", "trade", 12.63, 98.0]
["2026-09-24T19:59:36.679676+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:36.681625+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:36.681673+00:00", "trade", 12.63, 606.0]
["2026-09-24T19:59:36.682431+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.751086+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.770280+00:00", "trade", 12.63, 727.0]
["2026-09-24T19:59:36.770322+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.770342+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.770709+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.771008+00:00", "trade", 12.63, 107.0]
["2026-09-24T19:59:36.771034+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.826057+00:00", "trade", 12.6376, 65.0]
["2026-09-24T19:59:36.949729+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:36.950486+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:36.981973+00:00", "trade", 12.63, 894.0]
["2026-09-24T19:59:37.007385+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.009779+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.035422+00:00", "trade", 12.63, 1678.0]
["2026-09-24T19:59:37.035448+00:00", "trade", 12.63, 350.0]
["2026-09-24T19:59:37.035480+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.035481+00:00", "trade", 12.63, 139.0]
["2026-09-24T19:59:37.035481+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:37.035482+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:37.035484+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:37.035514+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.036108+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.036118+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.036158+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.059074+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.059634+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.160030+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.188549+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:37.205285+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.205378+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:37.217407+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.254163+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.378103+00:00", "trade", 12.625, 42.0]
["2026-09-24T19:59:37.382368+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.386088+00:00", "trade", 12.63, 42.0]
["2026-09-24T19:59:37.405071+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:37.405102+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.579479+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.580314+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.580340+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.580347+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.672073+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:37.830367+00:00", "trade", 12.626, 1000.0]
["2026-09-24T19:59:37.848852+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:37.848881+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.849312+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:37.849350+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.849376+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.849786+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:37.849995+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.859650+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:59:37.859671+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.859725+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.859916+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.859930+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:59:37.859930+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.860263+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.860685+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.860692+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.860897+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:59:37.862497+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.862597+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:37.868747+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:59:37.872983+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:59:37.874528+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:59:37.903636+00:00", "trade", 12.6377, 17.0]
["2026-09-24T19:59:38.032335+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:38.032340+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:38.033259+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:38.213879+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:38.213940+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:38.295498+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:38.634012+00:00", "trade", 12.6536, 9.0]
["2026-09-24T19:59:38.653878+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:38.999835+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:39.037647+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.119276+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.159835+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.211717+00:00", "trade", 12.625, 205.0]
["2026-09-24T19:59:39.220368+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.257260+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.331250+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:39.335987+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.340315+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:39.393276+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.393639+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:39.393691+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:59:39.394937+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:39.394979+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:39.394988+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:39.395026+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:59:39.395039+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:59:39.395091+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:59:39.395141+00:00", "trade", 12.62, 96.0]
["2026-09-24T19:59:39.395341+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:39.395357+00:00", "trade", 12.62, 50.0]
["2026-09-24T19:59:39.395601+00:00", "trade", 12.62, 87.0]
["2026-09-24T19:59:39.395623+00:00", "trade", 12.62, 82.0]
["2026-09-24T19:59:39.395699+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:39.395784+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:59:39.396472+00:00", "trade", 12.62, 86.0]
["2026-09-24T19:59:39.396883+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:59:39.399273+00:00", "trade", 12.625, 90.0]
["2026-09-24T19:59:39.401493+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:59:39.479656+00:00", "trade", 12.63, 299.0]
["2026-09-24T19:59:39.479797+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:39.479811+00:00", "trade", 12.63, 52.0]
["2026-09-24T19:59:39.479812+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:39.479819+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:39.479826+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:39.480095+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:39.480096+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:39.480246+00:00", "trade", 12.63, 839.0]
["2026-09-24T19:59:39.480338+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:39.486490+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.500763+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:39.504990+00:00", "trade", 12.625, 69.0]
["2026-09-24T19:59:39.526655+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.551998+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.562256+00:00", "trade", 12.63, 311.0]
["2026-09-24T19:59:39.564305+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:39.589163+00:00", "trade", 12.625, 174.0]
["2026-09-24T19:59:39.601617+00:00", "trade", 12.625, 122.0]
["2026-09-24T19:59:39.601619+00:00", "trade", 12.625, 689.0]
["2026-09-24T19:59:39.648210+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.684048+00:00", "trade", 12.62, 53.0]
["2026-09-24T19:59:39.712678+00:00", "trade", 12.625, 29.0]
["2026-09-24T19:59:39.758876+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:39.788706+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:39.789630+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.790673+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.790698+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.792768+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:39.862350+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.862731+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.863018+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.863721+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:39.895464+00:00", "trade", 12.62, 53.0]
["2026-09-24T19:59:40.060594+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.061222+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.254452+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:40.399382+00:00", "trade", 12.625, 86.0]
["2026-09-24T19:59:40.419212+00:00", "trade", 12.6533, 4.0]
["2026-09-24T19:59:40.550510+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:40.637575+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:40.937236+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:59:40.937283+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.937338+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.937624+00:00", "trade", 12.62, 88.0]
["2026-09-24T19:59:40.937670+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:40.938456+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:40.944173+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:40.999502+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.038987+00:00", "trade", 12.625, 198.0]
["2026-09-24T19:59:41.045420+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.045448+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.047107+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:41.059612+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:41.070202+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:41.070252+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:41.182108+00:00", "trade", 12.62, 26.0]
["2026-09-24T19:59:41.191229+00:00", "trade", 12.625, 52.0]
["2026-09-24T19:59:41.191232+00:00", "trade", 12.625, 48.0]
["2026-09-24T19:59:41.191253+00:00", "trade", 12.625, 81.0]
["2026-09-24T19:59:41.191641+00:00", "trade", 12.625, 61.0]
["2026-09-24T19:59:41.191923+00:00", "trade", 12.625, 41.0]
["2026-09-24T19:59:41.191924+00:00", "trade", 12.625, 59.0]
["2026-09-24T19:59:41.191939+00:00", "trade", 12.625, 39.0]
["2026-09-24T19:59:41.275894+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:41.281271+00:00", "trade", 12.625, 194.0]
["2026-09-24T19:59:41.281698+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:41.282272+00:00", "trade", 12.625, 112.0]
["2026-09-24T19:59:41.345917+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:59:41.355194+00:00", "trade", 12.625, 60.0]
["2026-09-24T19:59:41.398916+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:59:41.425669+00:00", "trade", 12.625, 89.0]
["2026-09-24T19:59:41.473614+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:41.526756+00:00", "trade", 12.625, 80.0]
["2026-09-24T19:59:41.526761+00:00", "trade", 12.625, 120.0]
["2026-09-24T19:59:41.526861+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:41.683519+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:41.880483+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:41.881225+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:41.881227+00:00", "trade", 12.625, 151.0]
["2026-09-24T19:59:41.881290+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:41.881291+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:41.881293+00:00", "trade", 12.625, 97.0]
["2026-09-24T19:59:41.881552+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:41.882199+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:42.131666+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:42.131734+00:00", "trade", 12.625, 96.0]
["2026-09-24T19:59:42.214967+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:42.215044+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:42.273750+00:00", "trade", 12.625, 51.0]
["2026-09-24T19:59:42.273751+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:42.273752+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:42.308999+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:42.582594+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.671076+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:42.715440+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:42.760646+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:42.760664+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.799536+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:42.812892+00:00", "trade", 12.625, 1000.0]
["2026-09-24T19:59:42.821648+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:42.888593+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:42.888904+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:42.942343+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:43.068999+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:43.177251+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.187904+00:00", "trade", 12.6385, 6.0]
["2026-09-24T19:59:43.201021+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:43.281863+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:43.282473+00:00", "trade", 12.625, 112.0]
["2026-09-24T19:59:43.426469+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:43.868829+00:00", "trade", 12.62, 51.0]
["2026-09-24T19:59:43.877636+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:59:43.893335+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:43.894211+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:44.163161+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:44.225349+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:44.294668+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:44.381189+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:59:44.381644+00:00", "trade", 12.625, 59.0]
["2026-09-24T19:59:44.382407+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:59:44.557590+00:00", "trade", 12.625, 500.0]
["2026-09-24T19:59:44.559233+00:00", "trade", 12.625, 47.0]
["2026-09-24T19:59:44.579685+00:00", "trade", 12.625, 29.0]
["2026-09-24T19:59:44.867282+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:44.900750+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:44.901715+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:44.922156+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:44.922177+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:44.922185+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:44.922187+00:00", "trade", 12.625, 83.0]
["2026-09-24T19:59:44.922377+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:44.922429+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:44.922505+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:44.922553+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:44.922555+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:44.922579+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:44.922606+00:00", "trade", 12.625, 92.0]
["2026-09-24T19:59:44.923833+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:44.925230+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:44.960157+00:00", "trade", 12.625, 89.0]
["2026-09-24T19:59:45.022987+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:59:45.029105+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:59:45.029382+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:45.068347+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:45.367245+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:45.381891+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.386306+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:45.453958+00:00", "trade", 12.63, 30.0]
["2026-09-24T19:59:45.453980+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.454006+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.454032+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.558810+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:45.559537+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:59:45.563864+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.777232+00:00", "trade", 12.626, 5.0]
["2026-09-24T19:59:45.800384+00:00", "trade", 12.63, 297.0]
["2026-09-24T19:59:45.800400+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:45.800404+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:45.800410+00:00", "trade", 12.63, 303.0]
["2026-09-24T19:59:45.800499+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.800518+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.800529+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:45.800537+00:00", "trade", 12.63, 200.0]
["2026-09-24T19:59:45.800561+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.801247+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.801369+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:45.904906+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:45.905862+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:45.958414+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:45.958416+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:45.960310+00:00", "trade", 12.629, 169.0]
["2026-09-24T19:59:45.963338+00:00", "trade", 12.63, 413.0]
["2026-09-24T19:59:45.984094+00:00", "trade", 12.625, 49.0]
["2026-09-24T19:59:46.008839+00:00", "trade", 12.625, 45.0]
["2026-09-24T19:59:46.102249+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:46.109476+00:00", "trade", 12.62, 31.0]
["2026-09-24T19:59:46.193473+00:00", "trade", 12.63, 215.0]
["2026-09-24T19:59:46.229535+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:46.306916+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.308384+00:00", "trade", 12.625, 294.0]
["2026-09-24T19:59:46.308569+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:46.308620+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:46.378550+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.378591+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.380053+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:46.380054+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:59:46.380055+00:00", "trade", 12.62, 186.0]
["2026-09-24T19:59:46.393782+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:46.480257+00:00", "trade", 12.625, 26.0]
["2026-09-24T19:59:46.533651+00:00", "trade", 12.625, 203.0]
["2026-09-24T19:59:46.595855+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:46.691361+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:59:46.694589+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:46.755701+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:46.915810+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:46.917733+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:46.918189+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:46.918190+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:59:46.918192+00:00", "trade", 12.625, 79.0]
["2026-09-24T19:59:46.923476+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:46.929937+00:00", "trade", 12.625, 39.0]
["2026-09-24T19:59:46.935927+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:46.986107+00:00", "trade", 12.6251, 30.0]
["2026-09-24T19:59:47.026828+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:47.033957+00:00", "trade", 12.625, 39.0]
["2026-09-24T19:59:47.035563+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:47.082800+00:00", "trade", 12.63, 28.0]
["2026-09-24T19:59:47.098288+00:00", "trade", 12.63, 27.0]
["2026-09-24T19:59:47.135726+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:47.144141+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:47.144381+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:47.144429+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:59:47.144515+00:00", "trade", 12.63, 89.0]
["2026-09-24T19:59:47.144931+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:47.145154+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:47.145975+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:59:47.174973+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:59:47.230714+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.243300+00:00", "trade", 12.63, 50.0]
["2026-09-24T19:59:47.257503+00:00", "trade", 12.63, 22.0]
["2026-09-24T19:59:47.295277+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:47.296909+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:47.396460+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:47.442939+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.445182+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.453134+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:47.477770+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:59:47.610467+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:59:47.618493+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.621633+00:00", "trade", 12.62, 72.0]
["2026-09-24T19:59:47.628135+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:47.650266+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:47.698988+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:47.732575+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:47.857460+00:00", "trade", 12.63, 57.0]
["2026-09-24T19:59:47.897116+00:00", "trade", 12.6243, 2000.0]
["2026-09-24T19:59:47.919840+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:47.920735+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:47.938894+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:59:47.938899+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:47.939157+00:00", "trade", 12.62, 28.0]
["2026-09-24T19:59:47.939923+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:47.941600+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.942134+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.942161+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.942559+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.942980+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:47.944169+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.944204+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.944231+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:47.946771+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:59:47.946826+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.031027+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.045606+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.045638+00:00", "trade", 12.63, 67.0]
["2026-09-24T19:59:48.045644+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:59:48.078838+00:00", "trade", 12.62, 27.0]
["2026-09-24T19:59:48.108306+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:59:48.177199+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.181609+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:59:48.192377+00:00", "trade", 12.62, 26.0]
["2026-09-24T19:59:48.328306+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.381042+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:48.381276+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:48.443722+00:00", "trade", 12.625, 112.0]
["2026-09-24T19:59:48.446931+00:00", "trade", 12.625, 257.0]
["2026-09-24T19:59:48.447149+00:00", "trade", 12.625, 2304.0]
["2026-09-24T19:59:48.457790+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:59:48.471195+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:48.471447+00:00", "trade", 12.63, 19.0]
["2026-09-24T19:59:48.473245+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.473273+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.521928+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:59:48.546544+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.546782+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.550015+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.550052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.556537+00:00", "trade", 12.6225, 26.0]
["2026-09-24T19:59:48.561212+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:48.578258+00:00", "trade", 12.63, 15.0]
["2026-09-24T19:59:48.779131+00:00", "trade", 12.625, 187.0]
["2026-09-24T19:59:48.797486+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:59:48.799214+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.799236+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.800620+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.839619+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.839670+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.842867+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:59:48.843144+00:00", "trade", 12.62, 49.0]
["2026-09-24T19:59:48.851426+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:48.856144+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.938190+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.938478+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.941980+00:00", "trade", 12.62, 42.0]
["2026-09-24T19:59:48.942418+00:00", "trade", 12.625, 36.0]
["2026-09-24T19:59:48.942946+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:48.942989+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:59:48.942990+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:48.942992+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:48.942993+00:00", "trade", 12.625, 36.0]
["2026-09-24T19:59:48.943283+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.943309+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.943323+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:48.943653+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:48.943835+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.943903+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:48.945151+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:48.948958+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:48.951868+00:00", "trade", 12.62, 1700.0]
["2026-09-24T19:59:48.993103+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:49.020759+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:49.059111+00:00", "trade", 12.625, 240.0]
["2026-09-24T19:59:49.099750+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:59:49.162764+00:00", "trade", 12.63, 53.0]
["2026-09-24T19:59:49.205777+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.219667+00:00", "trade", 12.62, 91.0]
["2026-09-24T19:59:49.233361+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.324566+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:59:49.324593+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:49.325086+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.346029+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:49.359680+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:49.360523+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.360551+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.363089+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.392746+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:49.410243+00:00", "trade", 12.63, 16.0]
["2026-09-24T19:59:49.417567+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.418351+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:49.439220+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:49.472590+00:00", "trade", 12.62, 69.0]
["2026-09-24T19:59:49.475219+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.517789+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:59:49.622315+00:00", "trade", 12.625, 15.0]
["2026-09-24T19:59:49.622315+00:00", "trade", 12.625, 49.0]
["2026-09-24T19:59:49.622396+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:59:49.629863+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.629892+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.633873+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:49.717461+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:49.717751+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:59:49.737168+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:59:49.742277+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.763117+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:49.766372+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:49.879095+00:00", "trade", 12.625, 96.0]
["2026-09-24T19:59:49.947680+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:49.948024+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:50.004805+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:50.006165+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.018347+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:50.018348+00:00", "trade", 12.625, 25.0]
["2026-09-24T19:59:50.039955+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:59:50.079743+00:00", "trade", 12.625, 634.0]
["2026-09-24T19:59:50.106765+00:00", "trade", 12.62, 16.0]
["2026-09-24T19:59:50.107190+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:50.107693+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.114621+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.118417+00:00", "trade", 12.63, 26.0]
["2026-09-24T19:59:50.165073+00:00", "trade", 12.62, 17.0]
["2026-09-24T19:59:50.199622+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:59:50.216303+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.216336+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.274380+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:50.277884+00:00", "trade", 12.63, 55.0]
["2026-09-24T19:59:50.314402+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.314430+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.386372+00:00", "trade", 12.63, 82.0]
["2026-09-24T19:59:50.386377+00:00", "trade", 12.63, 718.0]
["2026-09-24T19:59:50.386901+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:50.393444+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:59:50.448716+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.489272+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.489286+00:00", "trade", 12.62, 15.0]
["2026-09-24T19:59:50.489294+00:00", "trade", 12.62, 52.0]
["2026-09-24T19:59:50.494794+00:00", "trade", 12.625, 20.0]
["2026-09-24T19:59:50.575024+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:50.578751+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:59:50.637831+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:50.659967+00:00", "trade", 12.62, 28.0]
["2026-09-24T19:59:50.679549+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:50.701477+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.701508+00:00", "trade", 12.63, 182.0]
["2026-09-24T19:59:50.701517+00:00", "trade", 12.63, 118.0]
["2026-09-24T19:59:50.701518+00:00", "trade", 12.63, 156.0]
["2026-09-24T19:59:50.701527+00:00", "trade", 12.63, 35.0]
["2026-09-24T19:59:50.701570+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.837088+00:00", "trade", 12.625, 1648.0]
["2026-09-24T19:59:50.837152+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.837182+00:00", "trade", 12.62, 20.0]
["2026-09-24T19:59:50.837189+00:00", "trade", 12.62, 900.0]
["2026-09-24T19:59:50.837190+00:00", "trade", 12.62, 34.0]
["2026-09-24T19:59:50.837192+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.837456+00:00", "trade", 12.62, 83.0]
["2026-09-24T19:59:50.837978+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:50.843426+00:00", "trade", 12.62, 77.0]
["2026-09-24T19:59:50.856213+00:00", "trade", 12.621, 500.0]
["2026-09-24T19:59:50.907887+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:50.997539+00:00", "trade", 12.63, 27.0]
["2026-09-24T19:59:51.014612+00:00", "trade", 12.62, 40.0]
["2026-09-24T19:59:51.018419+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.026589+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.026598+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.026606+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.026622+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.026635+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.026935+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.097616+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:59:51.158374+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.158851+00:00", "trade", 12.625, 35.0]
["2026-09-24T19:59:51.158858+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.158859+00:00", "trade", 12.63, 60.0]
["2026-09-24T19:59:51.162039+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.162069+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.162371+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:51.173197+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:51.173198+00:00", "trade", 12.62, 55.0]
["2026-09-24T19:59:51.173282+00:00", "trade", 12.62, 145.0]
["2026-09-24T19:59:51.216680+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:51.217083+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:51.217136+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:51.218294+00:00", "trade", 12.63, 46.0]
["2026-09-24T19:59:51.238157+00:00", "trade", 12.62, 46.0]
["2026-09-24T19:59:51.297193+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.303428+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:51.378002+00:00", "trade", 12.63, 31.0]
["2026-09-24T19:59:51.397996+00:00", "trade", 12.62, 3.0]
["2026-09-24T19:59:51.401351+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.401407+00:00", "trade", 12.625, 12.0]
["2026-09-24T19:59:51.403312+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.431912+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:59:51.432133+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:51.435132+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:51.462202+00:00", "trade", 12.625, 30.0]
["2026-09-24T19:59:51.486514+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:59:51.561370+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.615016+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:51.623460+00:00", "trade", 12.62, 46.0]
["2026-09-24T19:59:51.623460+00:00", "trade", 12.62, 70.0]
["2026-09-24T19:59:51.731297+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:51.731406+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:59:51.731705+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:51.747505+00:00", "trade", 12.62, 26.0]
["2026-09-24T19:59:51.757784+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.758211+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:51.768263+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.792699+00:00", "trade", 12.63, 326.0]
["2026-09-24T19:59:51.792704+00:00", "trade", 12.63, 718.0]
["2026-09-24T19:59:51.792706+00:00", "trade", 12.63, 126.0]
["2026-09-24T19:59:51.792712+00:00", "trade", 12.63, 274.0]
["2026-09-24T19:59:51.792717+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:51.792884+00:00", "trade", 12.63, 1100.0]
["2026-09-24T19:59:51.793065+00:00", "trade", 12.63, 444.0]
["2026-09-24T19:59:51.797400+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.800427+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.800438+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.800462+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.817708+00:00", "trade", 12.62, 92.0]
["2026-09-24T19:59:51.817765+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:51.883412+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:51.883413+00:00", "trade", 12.625, 89.0]
["2026-09-24T19:59:51.883415+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:51.883416+00:00", "trade", 12.625, 79.0]
["2026-09-24T19:59:51.883420+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:51.883420+00:00", "trade", 12.625, 118.0]
["2026-09-24T19:59:51.898431+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:59:51.898432+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:59:51.954275+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.954286+00:00", "trade", 12.625, 52.0]
["2026-09-24T19:59:51.954295+00:00", "trade", 12.625, 32.0]
["2026-09-24T19:59:51.954299+00:00", "trade", 12.625, 16.0]
["2026-09-24T19:59:51.954301+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.954313+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:51.954357+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.954568+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.954584+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.954646+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.954661+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.956821+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:51.956887+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.956902+00:00", "trade", 12.625, 171.0]
["2026-09-24T19:59:51.956912+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.957093+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:51.957172+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:51.957183+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:51.957189+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:51.981908+00:00", "trade", 12.63, 7.0]
["2026-09-24T19:59:51.982475+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:52.036069+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:52.170455+00:00", "trade", 12.62, 37.0]
["2026-09-24T19:59:52.236283+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:52.236827+00:00", "trade", 12.63, 5.0]
["2026-09-24T19:59:52.250906+00:00", "trade", 12.62, 91.0]
["2026-09-24T19:59:52.250907+00:00", "trade", 12.62, 6.0]
["2026-09-24T19:59:52.251039+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:52.251434+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:52.277586+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:52.337513+00:00", "trade", 12.63, 73.0]
["2026-09-24T19:59:52.339020+00:00", "trade", 12.62, 66.0]
["2026-09-24T19:59:52.377918+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:52.443382+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:52.449965+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:52.449981+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:52.450062+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:52.450087+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:52.450367+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:52.451921+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:52.459499+00:00", "trade", 12.62, 135.0]
["2026-09-24T19:59:52.475172+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:52.495199+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:52.495779+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:52.519973+00:00", "trade", 12.62, 367.0]
["2026-09-24T19:59:52.520486+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:52.600679+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:52.688605+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:52.757664+00:00", "trade", 12.63, 20.0]
["2026-09-24T19:59:52.758098+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:59:52.860378+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:52.860782+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:52.881073+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:52.881457+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:53.002836+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:53.024182+00:00", "trade", 12.63, 4.0]
["2026-09-24T19:59:53.024717+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:53.130106+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:53.184781+00:00", "trade", 12.62, 12.0]
["2026-09-24T19:59:53.217581+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:53.218923+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:53.237068+00:00", "trade", 12.62, 9.0]
["2026-09-24T19:59:53.243679+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:53.244172+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:53.244214+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:53.247373+00:00", "trade", 12.625, 40.0]
["2026-09-24T19:59:53.248488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:53.258382+00:00", "trade", 12.63, 24.0]
["2026-09-24T19:59:53.314673+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:59:53.370693+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:53.370725+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:53.371113+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:53.371132+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:53.457993+00:00", "trade", 12.625, 91.0]
["2026-09-24T19:59:53.458468+00:00", "trade", 12.625, 81.0]
["2026-09-24T19:59:53.466176+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:53.478784+00:00", "trade", 12.625, 4.0]
["2026-09-24T19:59:53.478784+00:00", "trade", 12.625, 33.0]
["2026-09-24T19:59:53.514144+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:53.514766+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:53.551548+00:00", "trade", 12.625, 34.0]
["2026-09-24T19:59:53.552521+00:00", "trade", 12.625, 1300.0]
["2026-09-24T19:59:53.558191+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:53.586713+00:00", "trade", 12.62, 88.0]
["2026-09-24T19:59:53.587327+00:00", "trade", 12.63, 9.0]
["2026-09-24T19:59:53.637971+00:00", "trade", 12.625, 36.0]
["2026-09-24T19:59:53.674423+00:00", "trade", 12.63, 6.0]
["2026-09-24T19:59:53.691493+00:00", "trade", 12.625, 345.0]
["2026-09-24T19:59:53.700938+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:53.821018+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:53.895599+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:53.896115+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:59:53.896137+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:53.896154+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:53.897975+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:53.898033+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:53.899041+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:53.899067+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:53.899093+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:53.918451+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:53.938487+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:54.042656+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:54.070451+00:00", "trade", 12.63, 80.0]
["2026-09-24T19:59:54.083790+00:00", "trade", 12.63, 27.0]
["2026-09-24T19:59:54.085468+00:00", "trade", 12.63, 100.0]
["2026-09-24T19:59:54.127584+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:54.158011+00:00", "trade", 12.63, 62.0]
["2026-09-24T19:59:54.158231+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:54.158623+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:54.158964+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:54.162488+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.200680+00:00", "trade", 12.621, 270.0]
["2026-09-24T19:59:54.218352+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:54.218682+00:00", "trade", 12.62, 45.0]
["2026-09-24T19:59:54.218683+00:00", "trade", 12.62, 13.0]
["2026-09-24T19:59:54.234331+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.234363+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.234365+00:00", "trade", 12.62, 98.0]
["2026-09-24T19:59:54.234772+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:54.234855+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:54.235939+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.237441+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.241062+00:00", "trade", 12.62, 48.0]
["2026-09-24T19:59:54.297392+00:00", "trade", 12.63, 23.0]
["2026-09-24T19:59:54.324924+00:00", "trade", 12.625, 155.0]
["2026-09-24T19:59:54.324980+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.325016+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:54.325016+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.325505+00:00", "trade", 12.62, 39.0]
["2026-09-24T19:59:54.325506+00:00", "trade", 12.62, 155.0]
["2026-09-24T19:59:54.327588+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.327613+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.380175+00:00", "trade", 12.63, 77.0]
["2026-09-24T19:59:54.380176+00:00", "trade", 12.63, 998.0]
["2026-09-24T19:59:54.380428+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:54.474724+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.478742+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:54.478746+00:00", "trade", 12.625, 1424.0]
["2026-09-24T19:59:54.479591+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:54.480810+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:54.499792+00:00", "trade", 12.625, 112.0]
["2026-09-24T19:59:54.528912+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:54.618352+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:54.637937+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:54.668910+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:54.671990+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:54.680226+00:00", "trade", 12.62, 400.0]
["2026-09-24T19:59:54.689516+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:54.740094+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:54.785936+00:00", "trade", 12.625, 31.0]
["2026-09-24T19:59:54.915318+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:54.915319+00:00", "trade", 12.625, 25.0]
["2026-09-24T19:59:54.915320+00:00", "trade", 12.625, 375.0]
["2026-09-24T19:59:54.918484+00:00", "trade", 12.63, 13.0]
["2026-09-24T19:59:54.932963+00:00", "trade", 12.625, 8.0]
["2026-09-24T19:59:54.949497+00:00", "trade", 12.62, 288.0]
["2026-09-24T19:59:55.001785+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:55.026955+00:00", "trade", 12.625, 10.0]
["2026-09-24T19:59:55.033415+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:59:55.043263+00:00", "trade", 12.625, 1367.0]
["2026-09-24T19:59:55.097835+00:00", "trade", 12.63, 8.0]
["2026-09-24T19:59:55.100288+00:00", "trade", 12.625, 166.0]
["2026-09-24T19:59:55.101403+00:00", "trade", 12.62, 496.0]
["2026-09-24T19:59:55.179166+00:00", "trade", 12.62, 2.0]
["2026-09-24T19:59:55.184424+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:55.187667+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:55.201139+00:00", "trade", 12.625, 7.0]
["2026-09-24T19:59:55.201189+00:00", "trade", 12.625, 2.0]
["2026-09-24T19:59:55.207398+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:55.207527+00:00", "trade", 12.62, 27.0]
["2026-09-24T19:59:55.226933+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:55.277503+00:00", "trade", 12.63, 25.0]
["2026-09-24T19:59:55.297952+00:00", "trade", 12.625, 179.0]
["2026-09-24T19:59:55.322725+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:59:55.399465+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:55.419570+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:55.420201+00:00", "trade", 12.625, 13.0]
["2026-09-24T19:59:55.478984+00:00", "trade", 12.62, 4.0]
["2026-09-24T19:59:55.570016+00:00", "trade", 12.625, 56.0]
["2026-09-24T19:59:55.570017+00:00", "trade", 12.625, 44.0]
["2026-09-24T19:59:55.578541+00:00", "trade", 12.62, 24.0]
["2026-09-24T19:59:55.641969+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.665205+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.680901+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:55.687153+00:00", "trade", 12.625, 39.0]
["2026-09-24T19:59:55.737739+00:00", "trade", 12.63, 96.0]
["2026-09-24T19:59:55.737744+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:55.738133+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:55.757955+00:00", "trade", 12.63, 1.0]
["2026-09-24T19:59:55.765284+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:55.769794+00:00", "trade", 12.625, 88.0]
["2026-09-24T19:59:55.798272+00:00", "trade", 12.63, 3.0]
["2026-09-24T19:59:55.897495+00:00", "trade", 12.63, 30.0]
["2026-09-24T19:59:55.910435+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.910549+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.910621+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.910689+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.910754+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.910819+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.910882+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.915630+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.950819+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:55.994864+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.994977+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.995052+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.995543+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.996297+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.997037+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.997681+00:00", "trade", 12.63, 40.0]
["2026-09-24T19:59:55.997682+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:55.997710+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:55.997781+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.998522+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:55.999262+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:56.003785+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:56.057703+00:00", "trade", 12.63, 41.0]
["2026-09-24T19:59:56.077462+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.081458+00:00", "trade", 12.625, 49.0]
["2026-09-24T19:59:56.098622+00:00", "trade", 12.63, 38.0]
["2026-09-24T19:59:56.179056+00:00", "trade", 12.63, 14.0]
["2026-09-24T19:59:56.202500+00:00", "trade", 12.625, 279.0]
["2026-09-24T19:59:56.259413+00:00", "trade", 12.63, 34.0]
["2026-09-24T19:59:56.319478+00:00", "trade", 12.63, 2.0]
["2026-09-24T19:59:56.340796+00:00", "trade", 12.625, 1278.0]
["2026-09-24T19:59:56.340797+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:56.340798+00:00", "trade", 12.62, 1.0]
["2026-09-24T19:59:56.340800+00:00", "trade", 12.62, 1900.0]
["2026-09-24T19:59:56.340804+00:00", "trade", 12.62, 700.0]
["2026-09-24T19:59:56.340804+00:00", "trade", 12.62, 10.0]
["2026-09-24T19:59:56.340804+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.340807+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:56.340807+00:00", "trade", 12.62, 1422.0]
["2026-09-24T19:59:56.340810+00:00", "trade", 12.62, 14.0]
["2026-09-24T19:59:56.340810+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.340855+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.340862+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.341031+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:56.341034+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:56.341060+00:00", "trade", 12.625, 1678.0]
["2026-09-24T19:59:56.341065+00:00", "trade", 12.625, 522.0]
["2026-09-24T19:59:56.341073+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.341077+00:00", "trade", 12.625, 191.0]
["2026-09-24T19:59:56.341085+00:00", "trade", 12.625, 1509.0]
["2026-09-24T19:59:56.341102+00:00", "trade", 12.62, 898.0]
["2026-09-24T19:59:56.341109+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:56.341150+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:56.341246+00:00", "trade", 12.625, 1074.0]
["2026-09-24T19:59:56.341391+00:00", "trade", 12.62, 259.0]
["2026-09-24T19:59:56.341393+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:56.341393+00:00", "trade", 12.62, 41.0]
["2026-09-24T19:59:56.341403+00:00", "trade", 12.62, 59.0]
["2026-09-24T19:59:56.341403+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:56.341404+00:00", "trade", 12.62, 241.0]
["2026-09-24T19:59:56.341515+00:00", "trade", 12.62, 159.0]
["2026-09-24T19:59:56.341516+00:00", "trade", 12.62, 47.0]
["2026-09-24T19:59:56.341523+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:56.341537+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.341563+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:56.341574+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.341808+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:56.343378+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.344340+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.347750+00:00", "trade", 12.625, 839.0]
["2026-09-24T19:59:56.358378+00:00", "trade", 12.62, 7.0]
["2026-09-24T19:59:56.375995+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.519013+00:00", "trade", 12.62, 5.0]
["2026-09-24T19:59:56.538041+00:00", "trade", 12.62, 30.0]
["2026-09-24T19:59:56.538044+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.613943+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:56.617573+00:00", "trade", 12.63, 41.0]
["2026-09-24T19:59:56.617947+00:00", "trade", 12.63, 18.0]
["2026-09-24T19:59:56.637510+00:00", "trade", 12.63, 41.0]
["2026-09-24T19:59:56.637512+00:00", "trade", 12.63, 36.0]
["2026-09-24T19:59:56.664744+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:56.677968+00:00", "trade", 12.63, 11.0]
["2026-09-24T19:59:56.877422+00:00", "trade", 12.63, 71.0]
["2026-09-24T19:59:56.878532+00:00", "trade", 12.63, 69.0]
["2026-09-24T19:59:56.972492+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:57.000909+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:57.072856+00:00", "trade", 12.625, 3.0]
["2026-09-24T19:59:57.102725+00:00", "trade", 12.625, 168.0]
["2026-09-24T19:59:57.105362+00:00", "trade", 12.625, 97.0]
["2026-09-24T19:59:57.105363+00:00", "trade", 12.625, 26.0]
["2026-09-24T19:59:57.121215+00:00", "trade", 12.6299, 10000.0]
["2026-09-24T19:59:57.218019+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:57.257769+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:57.380231+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:57.458675+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:57.631649+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:57.645760+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:57.659548+00:00", "trade", 12.625, 6.0]
["2026-09-24T19:59:57.677227+00:00", "trade", 12.625, 78.0]
["2026-09-24T19:59:57.678159+00:00", "trade", 12.625, 155.0]
["2026-09-24T19:59:57.679181+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:57.679207+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:57.960464+00:00", "trade", 12.625, 5.0]
["2026-09-24T19:59:58.000501+00:00", "trade", 12.625, 800.0]
["2026-09-24T19:59:58.000502+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:58.006215+00:00", "trade", 12.62, 25.0]
["2026-09-24T19:59:58.014234+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:58.025152+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:58.031451+00:00", "trade", 12.625, 1.0]
["2026-09-24T19:59:58.032245+00:00", "trade", 12.62, 51.0]
["2026-09-24T19:59:58.032254+00:00", "trade", 12.62, 49.0]
["2026-09-24T19:59:58.041380+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.041387+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.079528+00:00", "trade", 12.63, 179.0]
["2026-09-24T19:59:58.304224+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.415525+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:59:58.415527+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:59:58.670355+00:00", "trade", 12.625, 100.0]
["2026-09-24T19:59:58.803746+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.884574+00:00", "trade", 12.625, 400.0]
["2026-09-24T19:59:58.885192+00:00", "trade", 12.625, 50.0]
["2026-09-24T19:59:58.885195+00:00", "trade", 12.625, 104.0]
["2026-09-24T19:59:58.885195+00:00", "trade", 12.625, 973.0]
["2026-09-24T19:59:58.927926+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.927937+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.958210+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.959495+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.960871+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:58.960902+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:58.961265+00:00", "trade", 12.625, 300.0]
["2026-09-24T19:59:58.961268+00:00", "trade", 12.625, 200.0]
["2026-09-24T19:59:58.961744+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.962318+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.968168+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.968637+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.973264+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:58.980176+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142039+00:00", "trade", 12.63, 290.0]
["2026-09-24T19:59:59.142040+00:00", "trade", 12.63, 700.0]
["2026-09-24T19:59:59.142040+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142041+00:00", "trade", 12.63, 1400.0]
["2026-09-24T19:59:59.142043+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:59.142046+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142047+00:00", "trade", 12.63, 1500.0]
["2026-09-24T19:59:59.142047+00:00", "trade", 12.63, 10.0]
["2026-09-24T19:59:59.142053+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142059+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142065+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142072+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142085+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142092+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142099+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142105+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142112+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142119+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.142628+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:59.168071+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.179513+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.198109+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.342685+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.342692+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.342707+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.342713+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.342723+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:59.342804+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.342837+00:00", "trade", 12.62, 121.0]
["2026-09-24T19:59:59.342966+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.343052+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.343083+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:59.343084+00:00", "trade", 12.62, 8.0]
["2026-09-24T19:59:59.343084+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.343095+00:00", "trade", 12.625, 121.0]
["2026-09-24T19:59:59.343243+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.343674+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.343675+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:59.343966+00:00", "trade", 12.62, 300.0]
["2026-09-24T19:59:59.345806+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.347942+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.348390+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.350615+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.597791+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.597829+00:00", "trade", 12.62, 600.0]
["2026-09-24T19:59:59.597845+00:00", "trade", 12.62, 39.0]
["2026-09-24T19:59:59.598046+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:59.598047+00:00", "trade", 12.62, 100.0]
["2026-09-24T19:59:59.598298+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.598461+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.603718+00:00", "trade", 12.62, 352.0]
["2026-09-24T19:59:59.603722+00:00", "trade", 12.62, 200.0]
["2026-09-24T19:59:59.603728+00:00", "trade", 12.62, 48.0]
["2026-09-24T19:59:59.604427+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.699053+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.762969+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.785601+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.941778+00:00", "trade", 12.63, 3090.0]
["2026-09-24T19:59:59.941779+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.941780+00:00", "trade", 12.63, 1283.0]
["2026-09-24T19:59:59.941786+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.941799+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.941805+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.941812+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.941829+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.941835+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.941842+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.942075+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.942096+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.942160+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.942364+00:00", "trade", 12.63, 400.0]
["2026-09-24T19:59:59.951834+00:00", "quote", 12.62, 12.63]
["2026-09-24T19:59:59.986960+00:00", "quote", 12.62, 12.63]